38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 3 | 20250313 | 203800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20250313 | 203700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20250313 | 203600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20250313 | 203500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20250313 | 203400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20250313 | 203300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20250313 | 203200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20250313 | 203100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20250313 | 203000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20250313 | 202900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20250313 | 202800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20250313 | 202700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20250313 | 202600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20250313 | 202500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20250313 | 202400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20250313 | 202300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20250313 | 202200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20250313 | 202100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20250313 | 202000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20250313 | 201900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20250313 | 201800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20250313 | 201700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20250313 | 201600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20250313 | 201500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20250313 | 201400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20250313 | 201300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20250313 | 201200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20250313 | 201100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20250313 | 201000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20250313 | 200900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 33 | 20250313 | 200800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20250313 | 200700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20250313 | 200600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20250313 | 200500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20250313 | 200400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20250313 | 200300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20250313 | 200200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20250313 | 200100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20250313 | 200000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20250313 | 195900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20250313 | 195800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20250313 | 195700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20250313 | 195600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20250313 | 195500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20250313 | 195400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20250313 | 195300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20250313 | 195200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20250313 | 195100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20250313 | 195000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20250313 | 194900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20250313 | 194800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20250313 | 194700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20250313 | 194600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20250313 | 194500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20250313 | 194400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20250313 | 194300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20250313 | 194200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20250313 | 194100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20250313 | 194000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20250313 | 193900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 63 | 20250313 | 193800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20250313 | 193700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20250313 | 193600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20250313 | 193500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20250313 | 193400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20250313 | 193300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20250313 | 193200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20250313 | 193100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20250313 | 193000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20250313 | 192900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20250313 | 192800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20250313 | 192700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20250313 | 192600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20250313 | 192500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20250313 | 192400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20250313 | 192300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20250313 | 192200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20250313 | 192100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20250313 | 192000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20250313 | 191900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20250313 | 191800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20250313 | 191700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20250313 | 191600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20250313 | 191500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20250313 | 191400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20250313 | 191300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20250313 | 191200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20250313 | 191100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20250313 | 191000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20250313 | 190900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 93 | 20250313 | 190800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20250313 | 190700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20250313 | 190600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20250313 | 190500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20250313 | 190400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20250313 | 190300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20250313 | 190200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20250313 | 190100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20250313 | 190000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20250313 | 185900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20250313 | 185800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20250313 | 185700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20250313 | 185600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20250313 | 185500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20250313 | 185400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20250313 | 185300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20250313 | 185200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20250313 | 185100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20250313 | 185000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20250313 | 184900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20250313 | 184800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20250313 | 184700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20250313 | 184600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20250313 | 184500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20250313 | 184400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20250313 | 184300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20250313 | 184200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20250313 | 184100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20250313 | 184000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20250313 | 183900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 123 | 20250313 | 183800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20250313 | 183700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20250313 | 183600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20250313 | 183500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20250313 | 183400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20250313 | 183300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20250313 | 183200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20250313 | 183100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20250313 | 183000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20250313 | 182900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20250313 | 182800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20250313 | 182700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20250313 | 182600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20250313 | 182500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20250313 | 182400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20250313 | 182300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20250313 | 182200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20250313 | 182100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20250313 | 182000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20250313 | 181900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20250313 | 181800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20250313 | 181700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20250313 | 181600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20250313 | 181500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20250313 | 181400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20250313 | 181300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20250313 | 181200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20250313 | 181100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20250313 | 181000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20250313 | 180900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 153 | 20250313 | 180800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20250313 | 180700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20250313 | 180600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20250313 | 180500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20250313 | 180400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20250313 | 180300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20250313 | 180200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20250313 | 180100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20250313 | 180000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20250313 | 175900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20250313 | 175800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20250313 | 175700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20250313 | 175600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20250313 | 175500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20250313 | 175400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20250313 | 175300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20250313 | 175200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20250313 | 175100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20250313 | 175000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20250313 | 174900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20250313 | 174800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20250313 | 174700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20250313 | 174600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20250313 | 174500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20250313 | 174400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20250313 | 174300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20250313 | 174200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20250313 | 174100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20250313 | 174000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20250313 | 173900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 183 | 20250313 | 173800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20250313 | 173700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20250313 | 173600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20250313 | 173500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20250313 | 173400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20250313 | 173300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20250313 | 173200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20250313 | 173100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20250313 | 173000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20250313 | 172900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20250313 | 172800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20250313 | 172700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20250313 | 172600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20250313 | 172500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20250313 | 172400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20250313 | 172300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20250313 | 172200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20250313 | 172100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20250313 | 172000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20250313 | 171900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20250313 | 171800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20250313 | 171700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20250313 | 171600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20250313 | 171500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20250313 | 171400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20250313 | 171300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20250313 | 171200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20250313 | 171100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20250313 | 171000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20250313 | 170900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 213 | 20250313 | 170800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20250313 | 170700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20250313 | 170600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20250313 | 170500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20250313 | 170400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20250313 | 170300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20250313 | 170200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20250313 | 170100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20250313 | 170000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20250313 | 165900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20250313 | 165800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20250313 | 165700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20250313 | 165600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20250313 | 165500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20250313 | 165400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20250313 | 165300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20250313 | 165200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20250313 | 165100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20250313 | 165000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20250313 | 164900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20250313 | 164800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20250313 | 164700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20250313 | 164600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20250313 | 164500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20250313 | 164400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20250313 | 164300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20250313 | 164200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20250313 | 164100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20250313 | 164000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20250313 | 163900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 243 | 20250313 | 163800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20250313 | 163700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20250313 | 163600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20250313 | 163500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20250313 | 163400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20250313 | 163300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20250313 | 163200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20250313 | 163100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20250313 | 163000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20250313 | 162900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20250313 | 162800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20250313 | 162700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20250313 | 162600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20250313 | 162500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20250313 | 162400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20250313 | 162300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20250313 | 162200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20250313 | 162100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20250313 | 162000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20250313 | 161900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20250313 | 161800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20250313 | 161700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20250313 | 161600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20250313 | 161500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20250313 | 161400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20250313 | 161300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20250313 | 161200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20250313 | 161100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20250313 | 161000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20250313 | 160900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 273 | 20250313 | 160800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20250313 | 160700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20250313 | 160600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20250313 | 160500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20250313 | 160400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20250313 | 160300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20250313 | 160200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20250313 | 160100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20250313 | 160000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20250313 | 155900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20250313 | 155800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20250313 | 155700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20250313 | 155600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20250313 | 155500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20250313 | 155400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20250313 | 155300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20250313 | 155200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20250313 | 155100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20250313 | 155000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20250313 | 154900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20250313 | 154800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20250313 | 154700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20250313 | 154600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20250313 | 154500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20250313 | 154400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20250313 | 154300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20250313 | 154200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20250313 | 154100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20250313 | 154000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20250313 | 153900 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 303 | 20250313 | 153800 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20250313 | 153700 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20250313 | 153600 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20250313 | 153500 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20250313 | 153400 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20250313 | 153300 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20250313 | 153200 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20250313 | 153100 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20250313 | 153000 | 12302093500 | 41100 | 41100 | 41100 | 41100 | 17042 |
| 312 | 20250313 | 152900 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20250313 | 152800 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20250313 | 152700 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20250313 | 152600 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20250313 | 152500 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20250313 | 152400 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20250313 | 152300 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20250313 | 152200 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20250313 | 152100 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20250313 | 152000 | 11601667300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20250313 | 151900 | 11601667300 | 41050 | 40850 | 41050 | 40800 | 1026 |
| 323 | 20250313 | 151800 | 11559658550 | 40900 | 40900 | 40925 | 40800 | 623 |
| 324 | 20250313 | 151700 | 11534202975 | 40900 | 40900 | 41000 | 40850 | 1413 |
| 325 | 20250313 | 151600 | 11476362625 | 40800 | 40750 | 40900 | 40750 | 719 |
| 326 | 20250313 | 151500 | 11447024325 | 40850 | 40800 | 40850 | 40750 | 1060 |
| 327 | 20250313 | 151400 | 11403791125 | 40850 | 40900 | 40950 | 40800 | 686 |
| 328 | 20250313 | 151300 | 11375776325 | 40850 | 40850 | 40950 | 40800 | 1090 |
| 329 | 20250313 | 151200 | 11331222925 | 40800 | 40850 | 40900 | 40750 | 1470 |
| 330 | 20250313 | 151100 | 11271207725 | 40800 | 40800 | 40850 | 40700 | 1000 |
| 331 | 20250313 | 151000 | 11230423650 | 40750 | 40700 | 40850 | 40650 | 2857 |
| 332 | 20250313 | 150900 | 11114020475 | 40700 | 40700 | 40750 | 40650 | 1727 |
| 333 | 20250313 | 150800 | 11043766775 | 40700 | 40775 | 40775 | 40700 | 1320 |
| 334 | 20250313 | 150700 | 10990033275 | 40775 | 40800 | 40850 | 40750 | 841 |
| 335 | 20250313 | 150600 | 10955745150 | 40800 | 40850 | 40850 | 40650 | 5067 |
| 336 | 20250313 | 150500 | 10749348650 | 40800 | 40900 | 40900 | 40750 | 2058 |
| 337 | 20250313 | 150400 | 10665339750 | 40850 | 40950 | 40950 | 40850 | 962 |
| 338 | 20250313 | 150300 | 10626013550 | 40950 | 40900 | 41000 | 40850 | 1060 |
| 339 | 20250313 | 150200 | 10582648950 | 40950 | 41000 | 41050 | 40950 | 1062 |
| 340 | 20250313 | 150100 | 10539124500 | 40950 | 41000 | 41050 | 40950 | 783 |
| 341 | 20250313 | 150000 | 10507033950 | 41000 | 41200 | 41200 | 41000 | 673 |
| 342 | 20250313 | 145900 | 10479385950 | 41250 | 41050 | 41250 | 40950 | 1667 |
| 343 | 20250313 | 145800 | 10410944750 | 41000 | 41000 | 41100 | 41000 | 786 |
| 344 | 20250313 | 145700 | 10378700950 | 41050 | 41000 | 41100 | 41000 | 679 |
| 345 | 20250313 | 145600 | 10350841300 | 41000 | 41000 | 41050 | 40950 | 1357 |
| 346 | 20250313 | 145500 | 10295196800 | 41000 | 40950 | 41050 | 40950 | 1212 |
| 347 | 20250313 | 145400 | 10245544950 | 41000 | 41050 | 41050 | 40950 | 618 |
| 348 | 20250313 | 145300 | 10220210750 | 41000 | 41050 | 41100 | 41000 | 1023 |
| 349 | 20250313 | 145200 | 10178217200 | 41000 | 40950 | 41000 | 40900 | 2008 |
| 350 | 20250313 | 145100 | 10095942450 | 40950 | 41050 | 41050 | 40900 | 1803 |
| 351 | 20250313 | 145000 | 10022110250 | 41000 | 41000 | 41100 | 40975 | 1724 |
| 352 | 20250313 | 144900 | 9951399250 | 41050 | 41100 | 41100 | 41000 | 3618 |
| 353 | 20250313 | 144800 | 9803006900 | 41100 | 41050 | 41100 | 41050 | 730 |
| 354 | 20250313 | 144700 | 9773036350 | 41100 | 41100 | 41200 | 41050 | 946 |
| 355 | 20250313 | 144600 | 9734138050 | 41100 | 41050 | 41150 | 41050 | 949 |
| 356 | 20250313 | 144500 | 9695155600 | 41050 | 41050 | 41100 | 41050 | 762 |
| 357 | 20250313 | 144400 | 9663872475 | 41100 | 41050 | 41100 | 41050 | 957 |
| 358 | 20250313 | 144300 | 9624563125 | 41050 | 41200 | 41200 | 41050 | 751 |
| 359 | 20250313 | 144200 | 9593700075 | 41200 | 41100 | 41200 | 41100 | 1400 |
| 360 | 20250313 | 144100 | 9536128025 | 41100 | 41200 | 41200 | 41100 | 931 |
| 361 | 20250313 | 144000 | 9497854075 | 41150 | 41150 | 41200 | 41100 | 859 |
| 362 | 20250313 | 143900 | 9462507575 | 41150 | 41150 | 41200 | 41150 | 1080 |
| 363 | 20250313 | 143800 | 9418052975 | 41150 | 41200 | 41250 | 41150 | 1285 |
| 364 | 20250313 | 143700 | 9365150125 | 41250 | 41300 | 41350 | 41200 | 866 |
| 365 | 20250313 | 143600 | 9329429425 | 41300 | 41250 | 41350 | 41250 | 1107 |
| 366 | 20250313 | 143500 | 9283724025 | 41300 | 41300 | 41350 | 41250 | 1074 |
| 367 | 20250313 | 143400 | 9239380875 | 41350 | 41350 | 41350 | 41300 | 584 |
| 368 | 20250313 | 143300 | 9215250025 | 41350 | 41300 | 41400 | 41300 | 787 |
| 369 | 20250313 | 143200 | 9182726775 | 41300 | 41350 | 41400 | 41300 | 1107 |
| 370 | 20250313 | 143100 | 9136975525 | 41300 | 41350 | 41400 | 41300 | 822 |
| 371 | 20250313 | 143000 | 9103010525 | 41350 | 41400 | 41450 | 41350 | 1463 |
| 372 | 20250313 | 142900 | 9042502175 | 41350 | 41350 | 41450 | 41350 | 836 |
| 373 | 20250313 | 142800 | 9007907625 | 41350 | 41400 | 41450 | 41350 | 2085 |
| 374 | 20250313 | 142700 | 8921638375 | 41350 | 41450 | 41500 | 41350 | 2168 |
| 375 | 20250313 | 142600 | 8831806625 | 41450 | 41550 | 41550 | 41450 | 2090 |
| 376 | 20250313 | 142500 | 8745075400 | 41550 | 41550 | 41600 | 41500 | 749 |
| 377 | 20250313 | 142400 | 8713948200 | 41550 | 41550 | 41600 | 41500 | 1421 |
| 378 | 20250313 | 142300 | 8654912100 | 41600 | 41550 | 41650 | 41550 | 677 |
| 379 | 20250313 | 142200 | 8626760000 | 41550 | 41600 | 41700 | 41550 | 1688 |
| 380 | 20250313 | 142100 | 8556545150 | 41600 | 41800 | 41800 | 41600 | 853 |
| 381 | 20250313 | 142000 | 8520978100 | 41750 | 41850 | 41900 | 41750 | 812 |
| 382 | 20250313 | 141900 | 8487033100 | 41850 | 41850 | 41950 | 41850 | 306 |
| 383 | 20250313 | 141800 | 8474210300 | 41900 | 41825 | 41975 | 41825 | 821 |
| 384 | 20250313 | 141700 | 8439791600 | 41825 | 41900 | 41900 | 41825 | 149 |
| 385 | 20250313 | 141600 | 8433553050 | 41950 | 41900 | 41950 | 41850 | 287 |
| 386 | 20250313 | 141500 | 8421519800 | 41900 | 41800 | 41950 | 41800 | 281 |
| 387 | 20250313 | 141400 | 8409751200 | 41800 | 41850 | 41900 | 41800 | 127 |
| 388 | 20250313 | 141300 | 8404437700 | 41900 | 41800 | 41900 | 41800 | 206 |
| 389 | 20250313 | 141200 | 8395818900 | 41850 | 41800 | 41900 | 41800 | 284 |
| 390 | 20250313 | 141100 | 8383926700 | 41850 | 41800 | 41850 | 41750 | 178 |
| 391 | 20250313 | 141000 | 8376489300 | 41750 | 41800 | 41800 | 41700 | 1580 |
| 392 | 20250313 | 140900 | 8310465750 | 41800 | 41900 | 41900 | 41800 | 160 |
| 393 | 20250313 | 140800 | 8303768550 | 41850 | 41850 | 41900 | 41800 | 888 |
| 394 | 20250313 | 140700 | 8266595000 | 41850 | 41950 | 41950 | 41850 | 577 |
| 395 | 20250313 | 140600 | 8242419900 | 41950 | 41900 | 42000 | 41900 | 841 |
| 396 | 20250313 | 140500 | 8207138350 | 41950 | 41900 | 41950 | 41900 | 431 |
| 397 | 20250313 | 140400 | 8189063950 | 41900 | 41950 | 41950 | 41900 | 168 |
| 398 | 20250313 | 140300 | 8182016900 | 41950 | 41900 | 41950 | 41850 | 288 |
| 399 | 20250313 | 140200 | 8169947250 | 41900 | 41850 | 41950 | 41850 | 376 |
| 400 | 20250313 | 140100 | 8154185750 | 41850 | 41850 | 41900 | 41850 | 77 |
| 401 | 20250313 | 140000 | 8150960000 | 41900 | 41850 | 41900 | 41850 | 715 |
| 402 | 20250313 | 135900 | 8121005900 | 41850 | 41850 | 41900 | 41850 | 198 |
| 403 | 20250313 | 135800 | 8112712050 | 41850 | 41850 | 41900 | 41800 | 337 |
| 404 | 20250313 | 135700 | 8098602300 | 41900 | 41900 | 41900 | 41850 | 129 |
| 405 | 20250313 | 135600 | 8093200250 | 41900 | 41850 | 41900 | 41800 | 329 |
| 406 | 20250313 | 135500 | 8079433200 | 41850 | 41800 | 41850 | 41750 | 225 |
| 407 | 20250313 | 135400 | 8070030550 | 41800 | 41700 | 41800 | 41650 | 175 |
| 408 | 20250313 | 135300 | 8062727500 | 41700 | 41700 | 41750 | 41650 | 160 |
| 409 | 20250313 | 135200 | 8056054200 | 41750 | 41800 | 41800 | 41700 | 247 |
| 410 | 20250313 | 135100 | 8045744700 | 41800 | 41750 | 41800 | 41700 | 253 |
| 411 | 20250313 | 135000 | 8035182500 | 41700 | 41650 | 41750 | 41650 | 172 |
| 412 | 20250313 | 134900 | 8028009950 | 41650 | 41750 | 41800 | 41650 | 267 |
| 413 | 20250313 | 134800 | 8016869150 | 41800 | 41750 | 41800 | 41750 | 251 |
| 414 | 20250313 | 134700 | 8006377800 | 41800 | 41750 | 41800 | 41700 | 129 |
| 415 | 20250313 | 134600 | 8000990850 | 41650 | 41700 | 41700 | 41600 | 177 |
| 416 | 20250313 | 134500 | 7993615300 | 41700 | 41650 | 41750 | 41650 | 299 |
| 417 | 20250313 | 134400 | 7981151600 | 41700 | 41650 | 41700 | 41600 | 779 |
| 418 | 20250313 | 134300 | 7948677300 | 41650 | 41600 | 41700 | 41600 | 220 |
| 419 | 20250313 | 134200 | 7939515300 | 41600 | 41600 | 41650 | 41600 | 165 |
| 420 | 20250313 | 134100 | 7932648450 | 41650 | 41550 | 41650 | 41550 | 811 |
| 421 | 20250313 | 134000 | 7898901000 | 41600 | 41600 | 41600 | 41550 | 126 |
| 422 | 20250313 | 133900 | 7893660950 | 41600 | 41600 | 41600 | 41550 | 463 |
| 423 | 20250313 | 133800 | 7874418700 | 41600 | 41550 | 41650 | 41550 | 668 |
| 424 | 20250313 | 133700 | 7846644200 | 41600 | 41650 | 41650 | 41550 | 1597 |
| 425 | 20250313 | 133600 | 7780214700 | 41600 | 41700 | 41700 | 41600 | 2997 |
| 426 | 20250313 | 133500 | 7655404700 | 41700 | 41800 | 41800 | 41700 | 1446 |
| 427 | 20250313 | 133400 | 7595100400 | 41750 | 41700 | 41800 | 41700 | 291 |
| 428 | 20250313 | 133300 | 7582950350 | 41700 | 41700 | 41750 | 41700 | 171 |
| 429 | 20250313 | 133200 | 7575816050 | 41750 | 41750 | 41800 | 41700 | 77 |
| 430 | 20250313 | 133100 | 7572601100 | 41800 | 41800 | 41900 | 41750 | 1484 |
| 431 | 20250313 | 133000 | 7510576950 | 41850 | 41800 | 41850 | 41800 | 156 |
| 432 | 20250313 | 132900 | 7504049600 | 41800 | 41850 | 41900 | 41800 | 228 |
| 433 | 20250313 | 132800 | 7494514400 | 41900 | 41800 | 41950 | 41800 | 885 |
| 434 | 20250313 | 132700 | 7457459000 | 41750 | 41800 | 41800 | 41750 | 150 |
| 435 | 20250313 | 132600 | 7451194350 | 41850 | 41900 | 41900 | 41800 | 417 |
| 436 | 20250313 | 132500 | 7433742650 | 41900 | 41800 | 41900 | 41750 | 824 |
| 437 | 20250313 | 132400 | 7399246600 | 41800 | 41850 | 41850 | 41750 | 267 |
| 438 | 20250313 | 132300 | 7388081500 | 41850 | 41775 | 41850 | 41775 | 125 |
| 439 | 20250313 | 132200 | 7382855150 | 41750 | 41750 | 41800 | 41750 | 225 |
| 440 | 20250313 | 132100 | 7373451400 | 41750 | 41800 | 41800 | 41750 | 358 |
| 441 | 20250313 | 132000 | 7358494400 | 41750 | 41800 | 41850 | 41750 | 201 |
| 442 | 20250313 | 131900 | 7350094600 | 41750 | 41750 | 41800 | 41750 | 126 |
| 443 | 20250313 | 131800 | 7344831350 | 41750 | 41850 | 41850 | 41750 | 236 |
| 444 | 20250313 | 131700 | 7334969850 | 41800 | 41800 | 41850 | 41750 | 229 |
| 445 | 20250313 | 131600 | 7325395600 | 41800 | 41800 | 41850 | 41800 | 135 |
| 446 | 20250313 | 131500 | 7319748675 | 41750 | 41800 | 41850 | 41750 | 449 |
| 447 | 20250313 | 131400 | 7300992725 | 41800 | 41775 | 41900 | 41775 | 289 |
| 448 | 20250313 | 131300 | 7288903175 | 41800 | 41750 | 41800 | 41750 | 138 |
| 449 | 20250313 | 131200 | 7283136075 | 41800 | 41775 | 41800 | 41750 | 229 |
| 450 | 20250313 | 131100 | 7273569900 | 41800 | 41800 | 41800 | 41750 | 146 |
| 451 | 20250313 | 131000 | 7267468400 | 41800 | 41800 | 41800 | 41775 | 197 |
| 452 | 20250313 | 130900 | 7259233875 | 41750 | 41750 | 41800 | 41750 | 136 |
| 453 | 20250313 | 130800 | 7253553575 | 41750 | 41750 | 41800 | 41700 | 353 |
| 454 | 20250313 | 130700 | 7238820925 | 41750 | 41700 | 41800 | 41700 | 341 |
| 455 | 20250313 | 130600 | 7224575875 | 41750 | 41750 | 41750 | 41700 | 136 |
| 456 | 20250313 | 130500 | 7218899375 | 41750 | 41750 | 41800 | 41750 | 230 |
| 457 | 20250313 | 130400 | 7209290325 | 41750 | 41700 | 41800 | 41700 | 215 |
| 458 | 20250313 | 130300 | 7200312125 | 41700 | 41700 | 41750 | 41700 | 147 |
| 459 | 20250313 | 130200 | 7194175375 | 41700 | 41700 | 41750 | 41700 | 104 |
| 460 | 20250313 | 130100 | 7189837625 | 41750 | 41800 | 41800 | 41700 | 115 |
| 461 | 20250313 | 130000 | 7185032625 | 41800 | 41800 | 41800 | 41750 | 418 |
| 462 | 20250313 | 125900 | 7167570225 | 41750 | 41750 | 41750 | 41700 | 226 |
| 463 | 20250313 | 125800 | 7158139625 | 41750 | 41750 | 41750 | 41700 | 401 |
| 464 | 20250313 | 125700 | 7141406575 | 41750 | 41750 | 41800 | 41700 | 535 |
| 465 | 20250313 | 125600 | 7119061775 | 41750 | 41800 | 41800 | 41750 | 144 |
| 466 | 20250313 | 125500 | 7113044625 | 41800 | 41800 | 41800 | 41750 | 131 |
| 467 | 20250313 | 125400 | 7107572225 | 41750 | 41750 | 41800 | 41700 | 275 |
| 468 | 20250313 | 125300 | 7096090475 | 41800 | 41750 | 41800 | 41750 | 448 |
| 469 | 20250313 | 125200 | 7077378175 | 41800 | 41750 | 41800 | 41750 | 180 |
| 470 | 20250313 | 125100 | 7069860125 | 41750 | 41800 | 41800 | 41750 | 189 |
| 471 | 20250313 | 125000 | 7061963225 | 41800 | 41800 | 41900 | 41800 | 409 |
| 472 | 20250313 | 124900 | 7044855875 | 41800 | 41900 | 41900 | 41800 | 396 |
| 473 | 20250313 | 124800 | 7028280975 | 41850 | 41900 | 41900 | 41850 | 66 |
| 474 | 20250313 | 124700 | 7025516375 | 41850 | 41850 | 41900 | 41850 | 264 |
| 475 | 20250313 | 124600 | 7014456925 | 41850 | 41900 | 41900 | 41850 | 194 |
| 476 | 20250313 | 124500 | 7006328625 | 41900 | 41900 | 41900 | 41850 | 132 |
| 477 | 20250313 | 124400 | 7000799125 | 41950 | 42000 | 42050 | 41900 | 311 |
| 478 | 20250313 | 124300 | 6987745175 | 42000 | 41950 | 42000 | 41900 | 291 |
| 479 | 20250313 | 124200 | 6975537075 | 41950 | 41950 | 41950 | 41900 | 82 |
| 480 | 20250313 | 124100 | 6972098725 | 41850 | 41850 | 41900 | 41850 | 537 |
| 481 | 20250313 | 124000 | 6949622425 | 41800 | 41750 | 41800 | 41750 | 307 |
| 482 | 20250313 | 123900 | 6936794275 | 41700 | 41750 | 41800 | 41700 | 150 |
| 483 | 20250313 | 123800 | 6930529225 | 41750 | 41750 | 41800 | 41700 | 507 |
| 484 | 20250313 | 123700 | 6909363025 | 41700 | 41750 | 41800 | 41700 | 1275 |
| 485 | 20250313 | 123600 | 6856131325 | 41800 | 41800 | 41850 | 41750 | 432 |
| 486 | 20250313 | 123500 | 6838072625 | 41800 | 41800 | 41850 | 41750 | 424 |
| 487 | 20250313 | 123400 | 6820352875 | 41850 | 41800 | 41850 | 41750 | 184 |
| 488 | 20250313 | 123300 | 6812659775 | 41850 | 41750 | 41900 | 41750 | 298 |
| 489 | 20250313 | 123200 | 6800189725 | 41750 | 41750 | 41800 | 41750 | 183 |
| 490 | 20250313 | 123100 | 6792544725 | 41750 | 41800 | 41800 | 41750 | 161 |
| 491 | 20250313 | 123000 | 6785815975 | 41800 | 41750 | 41900 | 41750 | 2849 |
| 492 | 20250313 | 122900 | 6666693325 | 41750 | 41700 | 41750 | 41700 | 208 |
| 493 | 20250313 | 122800 | 6658013325 | 41750 | 41800 | 41800 | 41700 | 1380 |
| 494 | 20250313 | 122700 | 6600376975 | 41850 | 41950 | 41950 | 41800 | 568 |
| 495 | 20250313 | 122600 | 6576599575 | 41950 | 41850 | 42000 | 41850 | 280 |
| 496 | 20250313 | 122500 | 6564861375 | 41850 | 41850 | 41900 | 41850 | 108 |
| 497 | 20250313 | 122400 | 6560340625 | 41900 | 41950 | 41950 | 41900 | 143 |
| 498 | 20250313 | 122300 | 6554345275 | 41950 | 41850 | 42000 | 41850 | 247 |
| 499 | 20250313 | 122200 | 6543988075 | 41850 | 41900 | 41900 | 41850 | 104 |
| 500 | 20250313 | 122100 | 6539634375 | 41900 | 41950 | 42000 | 41850 | 217 |
| 501 | 20250313 | 122000 | 6530534225 | 42000 | 41950 | 42000 | 41900 | 332 |
| 502 | 20250313 | 121900 | 6516613325 | 41950 | 41900 | 41950 | 41850 | 199 |
| 503 | 20250313 | 121800 | 6508274525 | 41900 | 41950 | 42000 | 41850 | 588 |
| 504 | 20250313 | 121700 | 6483610025 | 42000 | 41950 | 42050 | 41950 | 195 |
| 505 | 20250313 | 121600 | 6475418175 | 42000 | 41850 | 42050 | 41850 | 556 |
| 506 | 20250313 | 121500 | 6452089775 | 41900 | 41800 | 41900 | 41800 | 189 |
| 507 | 20250313 | 121400 | 6444181675 | 41800 | 41750 | 41850 | 41750 | 382 |
| 508 | 20250313 | 121300 | 6428219275 | 41750 | 41800 | 41800 | 41750 | 387 |
| 509 | 20250313 | 121200 | 6412044625 | 41750 | 41750 | 41800 | 41700 | 1258 |
| 510 | 20250313 | 121100 | 6359545325 | 41750 | 41800 | 41800 | 41725 | 329 |
| 511 | 20250313 | 121000 | 6345809075 | 41775 | 41800 | 41800 | 41700 | 615 |
| 512 | 20250313 | 120900 | 6320127200 | 41750 | 41850 | 41850 | 41750 | 2253 |
| 513 | 20250313 | 120800 | 6226004950 | 41850 | 41850 | 41850 | 41800 | 591 |
| 514 | 20250313 | 120700 | 6201283050 | 41900 | 41850 | 41900 | 41850 | 320 |
| 515 | 20250313 | 120600 | 6187887800 | 41900 | 41850 | 41900 | 41850 | 358 |
| 516 | 20250313 | 120500 | 6172891700 | 41900 | 41850 | 41900 | 41850 | 167 |
| 517 | 20250313 | 120400 | 6165899850 | 41900 | 41950 | 41950 | 41850 | 231 |
| 518 | 20250313 | 120300 | 6156217550 | 41950 | 41900 | 41950 | 41850 | 203 |
| 519 | 20250313 | 120200 | 6147712225 | 41900 | 41900 | 41950 | 41850 | 1007 |
| 520 | 20250313 | 120100 | 6105517275 | 41900 | 41900 | 41950 | 41900 | 209 |
| 521 | 20250313 | 120000 | 6096751025 | 41900 | 42000 | 42000 | 41900 | 180 |
| 522 | 20250313 | 115900 | 6089200125 | 41950 | 41950 | 42000 | 41900 | 201 |
| 523 | 20250313 | 115800 | 6080764825 | 41900 | 41900 | 41950 | 41900 | 129 |
| 524 | 20250313 | 115700 | 6075356125 | 42000 | 42000 | 42000 | 41900 | 187 |
| 525 | 20250313 | 115600 | 6067512475 | 42000 | 42000 | 42050 | 41950 | 361 |
| 526 | 20250313 | 115500 | 6052348475 | 42000 | 42000 | 42000 | 41950 | 235 |
| 527 | 20250313 | 115400 | 6042480075 | 42000 | 42000 | 42050 | 41950 | 96 |
| 528 | 20250313 | 115300 | 6038449125 | 42050 | 42000 | 42050 | 42000 | 170 |
| 529 | 20250313 | 115200 | 6031302025 | 42000 | 41925 | 42050 | 41900 | 494 |
| 530 | 20250313 | 115100 | 6010573425 | 41925 | 41950 | 41950 | 41900 | 71 |
| 531 | 20250313 | 115000 | 6007596175 | 41950 | 42000 | 42100 | 41950 | 614 |
| 532 | 20250313 | 114900 | 5981816775 | 42050 | 41950 | 42050 | 41950 | 278 |
| 533 | 20250313 | 114800 | 5970141025 | 41950 | 42050 | 42050 | 41950 | 489 |
| 534 | 20250313 | 114700 | 5949598950 | 42150 | 42050 | 42150 | 42050 | 103 |
| 535 | 20250313 | 114600 | 5945262900 | 42050 | 42000 | 42050 | 42000 | 162 |
| 536 | 20250313 | 114500 | 5938452350 | 42000 | 42050 | 42050 | 41950 | 384 |
| 537 | 20250313 | 114400 | 5922317550 | 42050 | 42000 | 42050 | 42000 | 448 |
| 538 | 20250313 | 114300 | 5903497700 | 42050 | 42050 | 42050 | 42000 | 180 |
| 539 | 20250313 | 114200 | 5895930400 | 42050 | 42050 | 42100 | 42000 | 244 |
| 540 | 20250313 | 114100 | 5885669150 | 42050 | 42050 | 42100 | 42000 | 186 |
| 541 | 20250313 | 114000 | 5877845000 | 42050 | 42050 | 42050 | 42000 | 87 |
| 542 | 20250313 | 113900 | 5874187000 | 42050 | 42000 | 42200 | 42000 | 281 |
| 543 | 20250313 | 113800 | 5862355250 | 42050 | 42050 | 42100 | 42000 | 90 |
| 544 | 20250313 | 113700 | 5858570550 | 42050 | 41900 | 42100 | 41900 | 885 |
| 545 | 20250313 | 113600 | 5821381400 | 41950 | 41950 | 42000 | 41900 | 143 |
| 546 | 20250313 | 113500 | 5815380550 | 41900 | 41950 | 42000 | 41850 | 842 |
| 547 | 20250313 | 113400 | 5780088600 | 41950 | 41950 | 42000 | 41900 | 249 |
| 548 | 20250313 | 113300 | 5769649950 | 41950 | 42000 | 42000 | 41950 | 210 |
| 549 | 20250313 | 113200 | 5760835400 | 41950 | 41900 | 42000 | 41900 | 218 |
| 550 | 20250313 | 113100 | 5751683450 | 41900 | 42000 | 42050 | 41900 | 122 |
| 551 | 20250313 | 113000 | 5746559850 | 42000 | 41950 | 42000 | 41900 | 338 |
| 552 | 20250313 | 112900 | 5732383400 | 41950 | 41950 | 42000 | 41900 | 180 |
| 553 | 20250313 | 112800 | 5724831750 | 41950 | 42000 | 42000 | 41900 | 669 |
| 554 | 20250313 | 112700 | 5696789700 | 42000 | 42000 | 42000 | 41950 | 335 |
| 555 | 20250313 | 112600 | 5682728700 | 41950 | 42000 | 42000 | 41950 | 139 |
| 556 | 20250313 | 112500 | 5676891900 | 42000 | 42000 | 42050 | 41950 | 240 |
| 557 | 20250313 | 112400 | 5666810150 | 41950 | 41950 | 42000 | 41950 | 578 |
| 558 | 20250313 | 112300 | 5642560900 | 42000 | 42000 | 42050 | 42000 | 152 |
| 559 | 20250313 | 112200 | 5636175900 | 42050 | 42050 | 42050 | 42000 | 488 |
| 560 | 20250313 | 112100 | 5615672550 | 42050 | 41900 | 42050 | 41900 | 576 |
| 561 | 20250313 | 112000 | 5591499900 | 41900 | 41900 | 41950 | 41900 | 382 |
| 562 | 20250313 | 111900 | 5575491325 | 41950 | 42000 | 42000 | 41900 | 148 |
| 563 | 20250313 | 111800 | 5569280675 | 41950 | 42000 | 42000 | 41900 | 2946 |
| 564 | 20250313 | 111700 | 5445572825 | 42050 | 42000 | 42050 | 42000 | 182 |
| 565 | 20250313 | 111600 | 5437924225 | 42000 | 42050 | 42050 | 42000 | 714 |
| 566 | 20250313 | 111500 | 5407905225 | 42100 | 42050 | 42100 | 42050 | 238 |
| 567 | 20250313 | 111400 | 5397887275 | 42050 | 42150 | 42200 | 42050 | 360 |
| 568 | 20250313 | 111300 | 5382732975 | 42150 | 42100 | 42150 | 42100 | 489 |
| 569 | 20250313 | 111200 | 5362140125 | 42100 | 42050 | 42200 | 42050 | 207 |
| 570 | 20250313 | 111100 | 5353423475 | 42050 | 42100 | 42100 | 42050 | 438 |
| 571 | 20250313 | 111000 | 5334992075 | 42100 | 42100 | 42150 | 42050 | 350 |
| 572 | 20250313 | 110900 | 5320257175 | 42050 | 42100 | 42150 | 42050 | 372 |
| 573 | 20250313 | 110800 | 5304598275 | 42100 | 42150 | 42150 | 42100 | 374 |
| 574 | 20250313 | 110700 | 5288840000 | 42150 | 42125 | 42150 | 42100 | 87 |
| 575 | 20250313 | 110600 | 5285173825 | 42100 | 42100 | 42150 | 42100 | 158 |
| 576 | 20250313 | 110500 | 5278519475 | 42100 | 42100 | 42100 | 42050 | 252 |
| 577 | 20250313 | 110400 | 5267912875 | 42100 | 42150 | 42150 | 42050 | 472 |
| 578 | 20250313 | 110300 | 5248041825 | 42150 | 42150 | 42200 | 42150 | 94 |
| 579 | 20250313 | 110200 | 5244078175 | 42200 | 42200 | 42200 | 42100 | 225 |
| 580 | 20250313 | 110100 | 5234595575 | 42200 | 42200 | 42200 | 42100 | 297 |
| 581 | 20250313 | 110000 | 5222069775 | 42150 | 42150 | 42200 | 42150 | 221 |
| 582 | 20250313 | 105900 | 5212748225 | 42150 | 42200 | 42200 | 42150 | 527 |
| 583 | 20250313 | 105800 | 5190531375 | 42150 | 42150 | 42250 | 42150 | 193 |
| 584 | 20250313 | 105700 | 5182386525 | 42150 | 42250 | 42250 | 42150 | 102 |
| 585 | 20250313 | 105600 | 5178078425 | 42250 | 42200 | 42250 | 42150 | 319 |
| 586 | 20250313 | 105500 | 5164618525 | 42200 | 42150 | 42250 | 42150 | 1164 |
| 587 | 20250313 | 105400 | 5115501525 | 42150 | 42250 | 42250 | 42150 | 542 |
| 588 | 20250313 | 105300 | 5092633425 | 42300 | 42200 | 42300 | 42200 | 298 |
| 589 | 20250313 | 105200 | 5080051625 | 42250 | 42250 | 42300 | 42200 | 223 |
| 590 | 20250313 | 105100 | 5070628925 | 42300 | 42250 | 42300 | 42200 | 352 |
| 591 | 20250313 | 105000 | 5055750875 | 42200 | 42200 | 42250 | 42200 | 365 |
| 592 | 20250313 | 104900 | 5040336875 | 42250 | 42300 | 42300 | 42200 | 134 |
| 593 | 20250313 | 104800 | 5034673425 | 42300 | 42300 | 42350 | 42250 | 253 |
| 594 | 20250313 | 104700 | 5023970575 | 42300 | 42300 | 42300 | 42250 | 279 |
| 595 | 20250313 | 104600 | 5012172425 | 42250 | 42300 | 42300 | 42200 | 238 |
| 596 | 20250313 | 104500 | 5002112925 | 42350 | 42250 | 42350 | 42200 | 455 |
| 597 | 20250313 | 104400 | 4982864575 | 42250 | 42200 | 42250 | 42100 | 1065 |
| 598 | 20250313 | 104300 | 4937956175 | 42250 | 42300 | 42300 | 42200 | 292 |
| 599 | 20250313 | 104200 | 4925629375 | 42250 | 42200 | 42250 | 42200 | 160 |
| 600 | 20250313 | 104100 | 4918871225 | 42250 | 42250 | 42350 | 42200 | 460 |
| 601 | 20250313 | 104000 | 4899433025 | 42250 | 42350 | 42350 | 42250 | 204 |
| 602 | 20250313 | 103900 | 4890807675 | 42350 | 42300 | 42350 | 42300 | 125 |
| 603 | 20250313 | 103800 | 4885518575 | 42350 | 42300 | 42350 | 42300 | 215 |
| 604 | 20250313 | 103700 | 4876416475 | 42300 | 42350 | 42400 | 42300 | 265 |
| 605 | 20250313 | 103600 | 4865193625 | 42200 | 42250 | 42350 | 42200 | 541 |
| 606 | 20250313 | 103500 | 4842330725 | 42250 | 42250 | 42300 | 42200 | 694 |
| 607 | 20250313 | 103400 | 4813019875 | 42250 | 42350 | 42400 | 42250 | 349 |
| 608 | 20250313 | 103300 | 4798253375 | 42350 | 42250 | 42400 | 42250 | 134 |
| 609 | 20250313 | 103200 | 4792579875 | 42350 | 42400 | 42400 | 42250 | 236 |
| 610 | 20250313 | 103100 | 4782596875 | 42400 | 42400 | 42450 | 42350 | 176 |
| 611 | 20250313 | 103000 | 4775130775 | 42400 | 42350 | 42400 | 42250 | 276 |
| 612 | 20250313 | 102900 | 4763446775 | 42400 | 42400 | 42400 | 42300 | 99 |
| 613 | 20250313 | 102800 | 4759251975 | 42400 | 42500 | 42500 | 42300 | 461 |
| 614 | 20250313 | 102700 | 4739698625 | 42450 | 42450 | 42500 | 42450 | 189 |
| 615 | 20250313 | 102600 | 4731675325 | 42450 | 42350 | 42450 | 42350 | 317 |
| 616 | 20250313 | 102500 | 4718229125 | 42400 | 42350 | 42400 | 42300 | 426 |
| 617 | 20250313 | 102400 | 4700188600 | 42350 | 42300 | 42350 | 42300 | 188 |
| 618 | 20250313 | 102300 | 4692230350 | 42250 | 42350 | 42350 | 42250 | 186 |
| 619 | 20250313 | 102200 | 4684368200 | 42300 | 42300 | 42350 | 42300 | 168 |
| 620 | 20250313 | 102100 | 4677255300 | 42300 | 42350 | 42350 | 42300 | 136 |
| 621 | 20250313 | 102000 | 4671498900 | 42350 | 42200 | 42350 | 42200 | 336 |
| 622 | 20250313 | 101900 | 4657289300 | 42200 | 42300 | 42300 | 42200 | 210 |
| 623 | 20250313 | 101800 | 4648421250 | 42250 | 42300 | 42300 | 42250 | 212 |
| 624 | 20250313 | 101700 | 4639456900 | 42300 | 42300 | 42400 | 42300 | 523 |
| 625 | 20250313 | 101600 | 4617311850 | 42350 | 42400 | 42400 | 42300 | 170 |
| 626 | 20250313 | 101500 | 4610110050 | 42450 | 42400 | 42500 | 42400 | 226 |
| 627 | 20250313 | 101400 | 4600514550 | 42400 | 42300 | 42400 | 42300 | 93 |
| 628 | 20250313 | 101300 | 4596573475 | 42350 | 42200 | 42350 | 42150 | 301 |
| 629 | 20250313 | 101200 | 4583859875 | 42200 | 42200 | 42200 | 42150 | 345 |
| 630 | 20250313 | 101100 | 4569301425 | 42150 | 42200 | 42250 | 42150 | 205 |
| 631 | 20250313 | 101000 | 4560650425 | 42200 | 42150 | 42200 | 42100 | 644 |
| 632 | 20250313 | 100900 | 4533517675 | 42150 | 42150 | 42250 | 42150 | 258 |
| 633 | 20250313 | 100800 | 4522634825 | 42150 | 42300 | 42500 | 42150 | 685 |
| 634 | 20250313 | 100700 | 4493648975 | 42300 | 42200 | 42300 | 42200 | 441 |
| 635 | 20250313 | 100600 | 4475015325 | 42200 | 42150 | 42250 | 42150 | 332 |
| 636 | 20250313 | 100500 | 4460998825 | 42200 | 42250 | 42300 | 42200 | 556 |
| 637 | 20250313 | 100400 | 4437517875 | 42200 | 42150 | 42250 | 42150 | 345 |
| 638 | 20250313 | 100300 | 4422964725 | 42150 | 42100 | 42250 | 42100 | 670 |
| 639 | 20250313 | 100200 | 4394712975 | 42100 | 42100 | 42150 | 42050 | 157 |
| 640 | 20250313 | 100100 | 4388102875 | 42150 | 42100 | 42150 | 42100 | 433 |
| 641 | 20250313 | 100000 | 4369864375 | 42150 | 42100 | 42175 | 42100 | 508 |
| 642 | 20250313 | 095900 | 4348456850 | 42100 | 42150 | 42150 | 42100 | 321 |
| 643 | 20250313 | 095800 | 4334939350 | 42100 | 42150 | 42150 | 42050 | 731 |
| 644 | 20250313 | 095700 | 4304161550 | 42150 | 42300 | 42400 | 42150 | 2234 |
| 645 | 20250313 | 095600 | 4209793700 | 42350 | 42650 | 42650 | 42300 | 2318 |
| 646 | 20250313 | 095500 | 4111355100 | 42650 | 42800 | 42850 | 42550 | 1804 |
| 647 | 20250313 | 095400 | 4034344900 | 42750 | 43200 | 43200 | 42750 | 1455 |
| 648 | 20250313 | 095300 | 3971766675 | 43200 | 43000 | 43200 | 43000 | 1959 |
| 649 | 20250313 | 095200 | 3887300325 | 43000 | 43050 | 43050 | 42900 | 711 |
| 650 | 20250313 | 095100 | 3856741075 | 43000 | 43050 | 43050 | 43000 | 831 |
| 651 | 20250313 | 095000 | 3820983875 | 43000 | 42800 | 43050 | 42700 | 2782 |
| 652 | 20250313 | 094900 | 3701710225 | 42800 | 42800 | 42850 | 42750 | 587 |
| 653 | 20250313 | 094800 | 3676578225 | 42800 | 42550 | 42850 | 42500 | 2358 |
| 654 | 20250313 | 094700 | 3575874175 | 42550 | 42650 | 42700 | 42550 | 553 |
| 655 | 20250313 | 094600 | 3552297175 | 42700 | 42800 | 42800 | 42650 | 1922 |
| 656 | 20250313 | 094500 | 3470134975 | 42750 | 42800 | 42800 | 42700 | 451 |
| 657 | 20250313 | 094400 | 3450853025 | 42750 | 42700 | 42750 | 42600 | 783 |
| 658 | 20250313 | 094300 | 3417436975 | 42700 | 42500 | 42700 | 42450 | 2434 |
| 659 | 20250313 | 094200 | 3313927750 | 42500 | 42350 | 42500 | 42350 | 982 |
| 660 | 20250313 | 094100 | 3272286500 | 42350 | 42300 | 42400 | 42250 | 575 |
| 661 | 20250313 | 094000 | 3247940700 | 42350 | 42150 | 42400 | 42150 | 934 |
| 662 | 20250313 | 093900 | 3208473350 | 42200 | 42050 | 42200 | 41950 | 615 |
| 663 | 20250313 | 093800 | 3182595600 | 42050 | 41900 | 42050 | 41850 | 1060 |
| 664 | 20250313 | 093700 | 3138166750 | 41900 | 41850 | 41950 | 41850 | 804 |
| 665 | 20250313 | 093600 | 3104491700 | 41750 | 41800 | 41850 | 41750 | 802 |
| 666 | 20250313 | 093500 | 3070978450 | 41800 | 41750 | 41850 | 41750 | 523 |
| 667 | 20250313 | 093400 | 3049121100 | 41750 | 41700 | 41850 | 41700 | 4812 |
| 668 | 20250313 | 093300 | 2848195950 | 41700 | 41800 | 41800 | 41650 | 2324 |
| 669 | 20250313 | 093200 | 2751247200 | 41800 | 41850 | 41900 | 41775 | 1796 |
| 670 | 20250313 | 093100 | 2676137600 | 41850 | 41850 | 41900 | 41850 | 564 |
| 671 | 20250313 | 093000 | 2652512400 | 41900 | 42050 | 42150 | 41850 | 1367 |
| 672 | 20250313 | 092900 | 2595069000 | 42050 | 41950 | 42050 | 41900 | 2625 |
| 673 | 20250313 | 092800 | 2484998400 | 41950 | 42100 | 42100 | 41900 | 1841 |
| 674 | 20250313 | 092700 | 2407664450 | 42100 | 42200 | 42200 | 42050 | 913 |
| 675 | 20250313 | 092600 | 2369169450 | 42200 | 42200 | 42250 | 42200 | 97 |
| 676 | 20250313 | 092500 | 2365075100 | 42250 | 42300 | 42350 | 42200 | 662 |
| 677 | 20250313 | 092400 | 2337089350 | 42350 | 42350 | 42400 | 42300 | 400 |
| 678 | 20250313 | 092300 | 2320153675 | 42375 | 42450 | 42500 | 42350 | 629 |
| 679 | 20250313 | 092200 | 2293476850 | 42500 | 42450 | 42600 | 42450 | 343 |
| 680 | 20250313 | 092100 | 2278913600 | 42550 | 42600 | 42600 | 42400 | 1394 |
| 681 | 20250313 | 092000 | 2219652400 | 42600 | 42600 | 42850 | 42450 | 2260 |
| 682 | 20250313 | 091900 | 2123249750 | 42600 | 42000 | 42650 | 41950 | 2890 |
| 683 | 20250313 | 091800 | 2000785900 | 42000 | 42050 | 42050 | 42000 | 1606 |
| 684 | 20250313 | 091700 | 1933310350 | 42100 | 42100 | 42200 | 42050 | 923 |
| 685 | 20250313 | 091600 | 1894428750 | 42100 | 41900 | 42200 | 41850 | 3301 |
| 686 | 20250313 | 091500 | 1755576800 | 41900 | 41900 | 41950 | 41850 | 247 |
| 687 | 20250313 | 091400 | 1745226800 | 41900 | 41725 | 41900 | 41700 | 993 |
| 688 | 20250313 | 091300 | 1703760200 | 41700 | 41900 | 41925 | 41700 | 2646 |
| 689 | 20250313 | 091200 | 1593134100 | 41950 | 42050 | 42100 | 41950 | 754 |
| 690 | 20250313 | 091100 | 1561463050 | 42100 | 42200 | 42200 | 41800 | 6060 |
| 691 | 20250313 | 091000 | 1307009550 | 42200 | 42050 | 42200 | 42050 | 390 |
| 692 | 20250313 | 090900 | 1290571750 | 42050 | 41950 | 42150 | 41950 | 2026 |
| 693 | 20250313 | 090800 | 1205388450 | 42050 | 42000 | 42050 | 41900 | 2086 |
| 694 | 20250313 | 090700 | 1117845650 | 42050 | 42100 | 42200 | 41950 | 3328 |
| 695 | 20250313 | 090600 | 977910050 | 42150 | 42600 | 42700 | 42050 | 2253 |
| 696 | 20250313 | 090500 | 882613575 | 42600 | 42900 | 42900 | 42550 | 4034 |
| 697 | 20250313 | 090400 | 710148125 | 43000 | 43100 | 43100 | 42900 | 2132 |
| 698 | 20250313 | 090300 | 618438050 | 43150 | 43100 | 43200 | 43100 | 929 |
| 699 | 20250313 | 090200 | 578350450 | 43050 | 43200 | 43250 | 42850 | 5442 |
| 700 | 20250313 | 090100 | 344378000 | 43200 | 43450 | 43500 | 43150 | 2170 |
| 701 | 20250313 | 090000 | 250492200 | 43250 | 43050 | 43700 | 43050 | 5730 |