40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 3 | 20241011 | 203700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20241011 | 203600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20241011 | 203500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20241011 | 203400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20241011 | 203300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20241011 | 203200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20241011 | 203100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20241011 | 203000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20241011 | 202900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20241011 | 202800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20241011 | 202700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20241011 | 202600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20241011 | 202500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20241011 | 202400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20241011 | 202300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20241011 | 202200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20241011 | 202100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20241011 | 202000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20241011 | 201900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20241011 | 201800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20241011 | 201700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20241011 | 201600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20241011 | 201500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20241011 | 201400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20241011 | 201300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20241011 | 201200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20241011 | 201100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20241011 | 201000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20241011 | 200900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20241011 | 200800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 33 | 20241011 | 200700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20241011 | 200600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20241011 | 200500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20241011 | 200400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20241011 | 200300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20241011 | 200200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20241011 | 200100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20241011 | 200000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20241011 | 195900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20241011 | 195800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20241011 | 195700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20241011 | 195600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20241011 | 195500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20241011 | 195400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20241011 | 195300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20241011 | 195200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20241011 | 195100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20241011 | 195000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20241011 | 194900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20241011 | 194800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20241011 | 194700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20241011 | 194600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20241011 | 194500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20241011 | 194400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20241011 | 194300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20241011 | 194200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20241011 | 194100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20241011 | 194000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20241011 | 193900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20241011 | 193800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 63 | 20241011 | 193700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20241011 | 193600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20241011 | 193500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20241011 | 193400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20241011 | 193300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20241011 | 193200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20241011 | 193100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20241011 | 193000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20241011 | 192900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20241011 | 192800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20241011 | 192700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20241011 | 192600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20241011 | 192500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20241011 | 192400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20241011 | 192300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20241011 | 192200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20241011 | 192100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20241011 | 192000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20241011 | 191900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20241011 | 191800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20241011 | 191700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20241011 | 191600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20241011 | 191500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20241011 | 191400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20241011 | 191300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20241011 | 191200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20241011 | 191100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20241011 | 191000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20241011 | 190900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20241011 | 190800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 93 | 20241011 | 190700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20241011 | 190600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20241011 | 190500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20241011 | 190400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20241011 | 190300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20241011 | 190200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20241011 | 190100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20241011 | 190000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20241011 | 185900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20241011 | 185800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20241011 | 185700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20241011 | 185600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20241011 | 185500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20241011 | 185400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20241011 | 185300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20241011 | 185200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20241011 | 185100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20241011 | 185000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20241011 | 184900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20241011 | 184800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20241011 | 184700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20241011 | 184600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20241011 | 184500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20241011 | 184400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20241011 | 184300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20241011 | 184200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20241011 | 184100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20241011 | 184000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20241011 | 183900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20241011 | 183800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 123 | 20241011 | 183700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20241011 | 183600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20241011 | 183500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20241011 | 183400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20241011 | 183300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20241011 | 183200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20241011 | 183100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20241011 | 183000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20241011 | 182900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20241011 | 182800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20241011 | 182700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20241011 | 182600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20241011 | 182500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20241011 | 182400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20241011 | 182300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20241011 | 182200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20241011 | 182100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20241011 | 182000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20241011 | 181900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20241011 | 181800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20241011 | 181700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20241011 | 181600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20241011 | 181500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20241011 | 181400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20241011 | 181300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20241011 | 181200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20241011 | 181100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20241011 | 181000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20241011 | 180900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20241011 | 180800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 153 | 20241011 | 180700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20241011 | 180600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20241011 | 180500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20241011 | 180400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20241011 | 180300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20241011 | 180200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20241011 | 180100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20241011 | 180000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20241011 | 175900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20241011 | 175800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20241011 | 175700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20241011 | 175600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20241011 | 175500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20241011 | 175400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20241011 | 175300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20241011 | 175200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20241011 | 175100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20241011 | 175000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20241011 | 174900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20241011 | 174800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20241011 | 174700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20241011 | 174600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20241011 | 174500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20241011 | 174400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20241011 | 174300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20241011 | 174200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20241011 | 174100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20241011 | 174000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20241011 | 173900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20241011 | 173800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 183 | 20241011 | 173700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20241011 | 173600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20241011 | 173500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20241011 | 173400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20241011 | 173300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20241011 | 173200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20241011 | 173100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20241011 | 173000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20241011 | 172900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20241011 | 172800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20241011 | 172700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20241011 | 172600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20241011 | 172500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20241011 | 172400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20241011 | 172300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20241011 | 172200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20241011 | 172100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20241011 | 172000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20241011 | 171900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20241011 | 171800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20241011 | 171700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20241011 | 171600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 205 | 20241011 | 171500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 206 | 20241011 | 171400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20241011 | 171300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 208 | 20241011 | 171200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20241011 | 171100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 210 | 20241011 | 171000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 211 | 20241011 | 170900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 212 | 20241011 | 170800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 213 | 20241011 | 170700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 214 | 20241011 | 170600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 215 | 20241011 | 170500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 216 | 20241011 | 170400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 217 | 20241011 | 170300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 218 | 20241011 | 170200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 219 | 20241011 | 170100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 220 | 20241011 | 170000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 221 | 20241011 | 165900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 222 | 20241011 | 165800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 223 | 20241011 | 165700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 224 | 20241011 | 165600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 225 | 20241011 | 165500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 226 | 20241011 | 165400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 227 | 20241011 | 165300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 228 | 20241011 | 165200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 229 | 20241011 | 165100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 230 | 20241011 | 165000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 231 | 20241011 | 164900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 232 | 20241011 | 164800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 233 | 20241011 | 164700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 234 | 20241011 | 164600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 235 | 20241011 | 164500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 236 | 20241011 | 164400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 237 | 20241011 | 164300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 238 | 20241011 | 164200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 239 | 20241011 | 164100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 240 | 20241011 | 164000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 241 | 20241011 | 163900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 242 | 20241011 | 163800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 243 | 20241011 | 163700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 244 | 20241011 | 163600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 245 | 20241011 | 163500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 246 | 20241011 | 163400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 247 | 20241011 | 163300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 248 | 20241011 | 163200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 249 | 20241011 | 163100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 250 | 20241011 | 163000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 251 | 20241011 | 162900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 252 | 20241011 | 162800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 253 | 20241011 | 162700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 254 | 20241011 | 162600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 255 | 20241011 | 162500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 256 | 20241011 | 162400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 257 | 20241011 | 162300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 258 | 20241011 | 162200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 259 | 20241011 | 162100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 260 | 20241011 | 162000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 261 | 20241011 | 161900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 262 | 20241011 | 161800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 263 | 20241011 | 161700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 264 | 20241011 | 161600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 265 | 20241011 | 161500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 266 | 20241011 | 161400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 267 | 20241011 | 161300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 268 | 20241011 | 161200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 269 | 20241011 | 161100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 270 | 20241011 | 161000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 271 | 20241011 | 160900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 272 | 20241011 | 160800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 273 | 20241011 | 160700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 274 | 20241011 | 160600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 275 | 20241011 | 160500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 276 | 20241011 | 160400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 277 | 20241011 | 160300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 278 | 20241011 | 160200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 279 | 20241011 | 160100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 280 | 20241011 | 160000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 281 | 20241011 | 155900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 282 | 20241011 | 155800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 283 | 20241011 | 155700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 284 | 20241011 | 155600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 285 | 20241011 | 155500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 286 | 20241011 | 155400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 287 | 20241011 | 155300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 288 | 20241011 | 155200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 289 | 20241011 | 155100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 290 | 20241011 | 155000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 291 | 20241011 | 154900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 292 | 20241011 | 154800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 293 | 20241011 | 154700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 294 | 20241011 | 154600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 295 | 20241011 | 154500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 296 | 20241011 | 154400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 297 | 20241011 | 154300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 298 | 20241011 | 154200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 299 | 20241011 | 154100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 300 | 20241011 | 154000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 301 | 20241011 | 153900 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 302 | 20241011 | 153800 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 303 | 20241011 | 153700 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 304 | 20241011 | 153600 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 305 | 20241011 | 153500 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 306 | 20241011 | 153400 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 307 | 20241011 | 153300 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 308 | 20241011 | 153200 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 309 | 20241011 | 153100 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 310 | 20241011 | 153000 | 23839877800 | 135600 | 135600 | 135600 | 135600 | 3625 |
| 311 | 20241011 | 152900 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 312 | 20241011 | 152800 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 313 | 20241011 | 152700 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 314 | 20241011 | 152600 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 315 | 20241011 | 152500 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 316 | 20241011 | 152400 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 317 | 20241011 | 152300 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 318 | 20241011 | 152200 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 319 | 20241011 | 152100 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 320 | 20241011 | 152000 | 23348327800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 321 | 20241011 | 151900 | 23348327800 | 135900 | 135900 | 136000 | 135700 | 418 |
| 322 | 20241011 | 151800 | 23291534100 | 135700 | 135700 | 136000 | 135700 | 469 |
| 323 | 20241011 | 151700 | 23227813500 | 135700 | 135900 | 136000 | 135700 | 791 |
| 324 | 20241011 | 151600 | 23120388000 | 135800 | 136000 | 136100 | 135800 | 710 |
| 325 | 20241011 | 151500 | 23023853200 | 136000 | 135700 | 136100 | 135700 | 1869 |
| 326 | 20241011 | 151400 | 22769781400 | 135800 | 135400 | 135800 | 135200 | 1639 |
| 327 | 20241011 | 151300 | 22547617900 | 135400 | 135600 | 135600 | 135300 | 414 |
| 328 | 20241011 | 151200 | 22491546000 | 135500 | 135500 | 135700 | 135500 | 955 |
| 329 | 20241011 | 151100 | 22362096500 | 135500 | 135300 | 135500 | 135300 | 608 |
| 330 | 20241011 | 151000 | 22279773000 | 135400 | 135200 | 135400 | 135200 | 601 |
| 331 | 20241011 | 150900 | 22198444700 | 135300 | 135100 | 135300 | 135100 | 294 |
| 332 | 20241011 | 150800 | 22158671500 | 135100 | 135100 | 135200 | 135100 | 275 |
| 333 | 20241011 | 150700 | 22121510600 | 135200 | 135100 | 135200 | 135000 | 437 |
| 334 | 20241011 | 150600 | 22062447400 | 135200 | 135100 | 135200 | 135100 | 391 |
| 335 | 20241011 | 150500 | 22009595500 | 135200 | 135000 | 135200 | 135000 | 324 |
| 336 | 20241011 | 150400 | 21965804300 | 135100 | 134900 | 135100 | 134900 | 536 |
| 337 | 20241011 | 150300 | 21893415600 | 135000 | 134900 | 135100 | 134800 | 385 |
| 338 | 20241011 | 150200 | 21841462800 | 135000 | 135000 | 135100 | 135000 | 526 |
| 339 | 20241011 | 150100 | 21770444100 | 135000 | 135000 | 135200 | 134900 | 548 |
| 340 | 20241011 | 150000 | 21696442800 | 135200 | 135300 | 135300 | 135000 | 826 |
| 341 | 20241011 | 145900 | 21584820400 | 135300 | 135300 | 135400 | 135100 | 763 |
| 342 | 20241011 | 145800 | 21481591900 | 135300 | 135100 | 135400 | 135100 | 1169 |
| 343 | 20241011 | 145700 | 21323453600 | 135200 | 135000 | 135200 | 135000 | 536 |
| 344 | 20241011 | 145600 | 21251012800 | 135100 | 135000 | 135200 | 134900 | 409 |
| 345 | 20241011 | 145500 | 21195765100 | 135200 | 135000 | 135200 | 134900 | 415 |
| 346 | 20241011 | 145400 | 21139706200 | 135100 | 135000 | 135200 | 135000 | 701 |
| 347 | 20241011 | 145300 | 21044961500 | 135100 | 134900 | 135200 | 134900 | 976 |
| 348 | 20241011 | 145200 | 20913228100 | 135000 | 134900 | 135100 | 134900 | 715 |
| 349 | 20241011 | 145100 | 20816705300 | 135000 | 134700 | 135000 | 134700 | 390 |
| 350 | 20241011 | 145000 | 20764119800 | 134800 | 134800 | 134900 | 134600 | 404 |
| 351 | 20241011 | 144900 | 20709668600 | 134900 | 134500 | 134900 | 134500 | 950 |
| 352 | 20241011 | 144800 | 20581689900 | 134600 | 134500 | 134700 | 134500 | 428 |
| 353 | 20241011 | 144700 | 20524085100 | 134600 | 134300 | 134600 | 134200 | 713 |
| 354 | 20241011 | 144600 | 20428270500 | 134400 | 134100 | 134400 | 134000 | 321 |
| 355 | 20241011 | 144500 | 20385179800 | 134100 | 134100 | 134200 | 134000 | 634 |
| 356 | 20241011 | 144400 | 20300178300 | 134100 | 134100 | 134200 | 134000 | 454 |
| 357 | 20241011 | 144300 | 20239300400 | 134200 | 133600 | 134200 | 133600 | 292 |
| 358 | 20241011 | 144200 | 20200190300 | 133800 | 133700 | 133900 | 133600 | 651 |
| 359 | 20241011 | 144100 | 20113117900 | 133800 | 133400 | 133800 | 133400 | 547 |
| 360 | 20241011 | 144000 | 20040027700 | 133500 | 133200 | 133500 | 133200 | 267 |
| 361 | 20241011 | 143900 | 20004428000 | 133300 | 133200 | 133300 | 133200 | 274 |
| 362 | 20241011 | 143800 | 19967913400 | 133300 | 133400 | 133500 | 133200 | 246 |
| 363 | 20241011 | 143700 | 19935111500 | 133500 | 133300 | 133500 | 133200 | 238 |
| 364 | 20241011 | 143600 | 19903375700 | 133300 | 133200 | 133400 | 133200 | 184 |
| 365 | 20241011 | 143500 | 19878851600 | 133200 | 133200 | 133300 | 132900 | 218 |
| 366 | 20241011 | 143400 | 19849826700 | 133200 | 132900 | 133200 | 132900 | 421 |
| 367 | 20241011 | 143300 | 19793821600 | 133000 | 132900 | 133000 | 132900 | 347 |
| 368 | 20241011 | 143200 | 19747687400 | 133000 | 132900 | 133000 | 132900 | 183 |
| 369 | 20241011 | 143100 | 19723357800 | 132900 | 132900 | 133000 | 132900 | 260 |
| 370 | 20241011 | 143000 | 19688792600 | 133000 | 133000 | 133100 | 132900 | 483 |
| 371 | 20241011 | 142900 | 19624555300 | 133000 | 133000 | 133100 | 133000 | 442 |
| 372 | 20241011 | 142800 | 19565748500 | 133100 | 133000 | 133100 | 133000 | 168 |
| 373 | 20241011 | 142700 | 19543398200 | 133000 | 133100 | 133100 | 133000 | 194 |
| 374 | 20241011 | 142600 | 19517590000 | 133200 | 133100 | 133200 | 133100 | 90 |
| 375 | 20241011 | 142500 | 19505605800 | 133100 | 133000 | 133100 | 133000 | 286 |
| 376 | 20241011 | 142400 | 19467544400 | 133100 | 133000 | 133100 | 133000 | 189 |
| 377 | 20241011 | 142300 | 19442398600 | 133100 | 133200 | 133300 | 133000 | 270 |
| 378 | 20241011 | 142200 | 19406454400 | 133200 | 133400 | 133500 | 133200 | 481 |
| 379 | 20241011 | 142100 | 19342356100 | 133400 | 133300 | 133500 | 133300 | 142 |
| 380 | 20241011 | 142000 | 19323413100 | 133300 | 133700 | 133800 | 133200 | 204 |
| 381 | 20241011 | 141900 | 19296158500 | 133800 | 133100 | 133800 | 133100 | 468 |
| 382 | 20241011 | 141800 | 19233764300 | 133200 | 133000 | 133200 | 133000 | 330 |
| 383 | 20241011 | 141700 | 19189845000 | 133100 | 133000 | 133100 | 133000 | 272 |
| 384 | 20241011 | 141600 | 19153658100 | 133000 | 133000 | 133100 | 133000 | 205 |
| 385 | 20241011 | 141500 | 19126387300 | 133000 | 133000 | 133100 | 133000 | 255 |
| 386 | 20241011 | 141400 | 19092457700 | 133000 | 133100 | 133200 | 133000 | 609 |
| 387 | 20241011 | 141300 | 19011428800 | 133200 | 133100 | 133200 | 133100 | 222 |
| 388 | 20241011 | 141200 | 18981869500 | 133100 | 133100 | 133200 | 133100 | 231 |
| 389 | 20241011 | 141100 | 18951116600 | 133100 | 133000 | 133200 | 133000 | 443 |
| 390 | 20241011 | 141000 | 18892163700 | 133100 | 133000 | 133100 | 133000 | 242 |
| 391 | 20241011 | 140900 | 18859959200 | 133000 | 133000 | 133100 | 133000 | 337 |
| 392 | 20241011 | 140800 | 18815118600 | 133100 | 133000 | 133200 | 133000 | 561 |
| 393 | 20241011 | 140700 | 18740480000 | 133000 | 133300 | 133400 | 133000 | 2535 |
| 394 | 20241011 | 140600 | 18403117700 | 133300 | 133200 | 133400 | 133200 | 522 |
| 395 | 20241011 | 140500 | 18333542400 | 133300 | 133100 | 133300 | 133100 | 724 |
| 396 | 20241011 | 140400 | 18237124400 | 133100 | 133100 | 133200 | 133100 | 228 |
| 397 | 20241011 | 140300 | 18206769800 | 133100 | 133100 | 133200 | 133100 | 248 |
| 398 | 20241011 | 140200 | 18173757200 | 133200 | 133200 | 133300 | 133100 | 475 |
| 399 | 20241011 | 140100 | 18110492500 | 133300 | 133200 | 133300 | 133200 | 184 |
| 400 | 20241011 | 140000 | 18085978400 | 133200 | 133200 | 133300 | 133200 | 459 |
| 401 | 20241011 | 135900 | 18024829600 | 133300 | 133200 | 133400 | 133200 | 328 |
| 402 | 20241011 | 135800 | 17981114100 | 133200 | 133300 | 133400 | 133200 | 284 |
| 403 | 20241011 | 135700 | 17943250300 | 133300 | 133200 | 133400 | 133200 | 580 |
| 404 | 20241011 | 135600 | 17865945800 | 133300 | 133300 | 133400 | 133200 | 483 |
| 405 | 20241011 | 135500 | 17801576700 | 133300 | 133300 | 133400 | 133300 | 492 |
| 406 | 20241011 | 135400 | 17735974900 | 133400 | 133300 | 133400 | 133300 | 574 |
| 407 | 20241011 | 135300 | 17659419100 | 133300 | 133400 | 133400 | 133300 | 397 |
| 408 | 20241011 | 135200 | 17606498600 | 133300 | 133400 | 133500 | 133300 | 656 |
| 409 | 20241011 | 135100 | 17518989200 | 133500 | 133500 | 133600 | 133400 | 1010 |
| 410 | 20241011 | 135000 | 17384150100 | 133600 | 133600 | 133700 | 133500 | 1081 |
| 411 | 20241011 | 134900 | 17239732800 | 133600 | 133700 | 133800 | 133600 | 1139 |
| 412 | 20241011 | 134800 | 17087459400 | 133700 | 133900 | 133900 | 133700 | 145 |
| 413 | 20241011 | 134700 | 17068062000 | 133800 | 133800 | 133900 | 133800 | 363 |
| 414 | 20241011 | 134600 | 17019490900 | 133800 | 133900 | 134000 | 133800 | 821 |
| 415 | 20241011 | 134500 | 16909579500 | 134000 | 133900 | 134000 | 133900 | 477 |
| 416 | 20241011 | 134400 | 16845689500 | 134000 | 133800 | 134000 | 133800 | 365 |
| 417 | 20241011 | 134300 | 16796828800 | 133800 | 134000 | 134100 | 133800 | 847 |
| 418 | 20241011 | 134200 | 16683384700 | 134100 | 134000 | 134100 | 134000 | 212 |
| 419 | 20241011 | 134100 | 16654971000 | 134100 | 134100 | 134200 | 134000 | 250 |
| 420 | 20241011 | 134000 | 16621451900 | 134100 | 134400 | 134500 | 134100 | 1047 |
| 421 | 20241011 | 133900 | 16480758500 | 134500 | 134400 | 134500 | 134400 | 77 |
| 422 | 20241011 | 133800 | 16470404300 | 134500 | 134500 | 134600 | 134400 | 181 |
| 423 | 20241011 | 133700 | 16446050700 | 134600 | 134400 | 134600 | 134400 | 258 |
| 424 | 20241011 | 133600 | 16411347200 | 134500 | 134400 | 134600 | 134400 | 192 |
| 425 | 20241011 | 133500 | 16385527200 | 134400 | 134100 | 134500 | 134100 | 263 |
| 426 | 20241011 | 133400 | 16350206300 | 134100 | 134200 | 134300 | 134100 | 117 |
| 427 | 20241011 | 133300 | 16334514100 | 134200 | 133900 | 134300 | 133900 | 148 |
| 428 | 20241011 | 133200 | 16314666600 | 134000 | 134000 | 134100 | 133900 | 756 |
| 429 | 20241011 | 133100 | 16213366500 | 134100 | 134000 | 134100 | 134000 | 75 |
| 430 | 20241011 | 133000 | 16203315100 | 134100 | 134000 | 134100 | 134000 | 85 |
| 431 | 20241011 | 132900 | 16191920600 | 134100 | 134100 | 134100 | 134000 | 70 |
| 432 | 20241011 | 132800 | 16182534500 | 134100 | 133900 | 134100 | 133900 | 251 |
| 433 | 20241011 | 132700 | 16148890200 | 134000 | 133800 | 134000 | 133800 | 160 |
| 434 | 20241011 | 132600 | 16127462400 | 133800 | 133700 | 133900 | 133700 | 283 |
| 435 | 20241011 | 132500 | 16089595300 | 133800 | 133800 | 133800 | 133700 | 298 |
| 436 | 20241011 | 132400 | 16049731900 | 133800 | 133800 | 133900 | 133800 | 185 |
| 437 | 20241011 | 132300 | 16024978000 | 133800 | 133800 | 133900 | 133800 | 122 |
| 438 | 20241011 | 132200 | 16008653000 | 133800 | 133800 | 133900 | 133800 | 127 |
| 439 | 20241011 | 132100 | 15991657500 | 133900 | 133800 | 133900 | 133800 | 293 |
| 440 | 20241011 | 132000 | 15952448200 | 133900 | 133800 | 133900 | 133800 | 189 |
| 441 | 20241011 | 131900 | 15927150600 | 133800 | 133800 | 133900 | 133800 | 231 |
| 442 | 20241011 | 131800 | 15896232600 | 133900 | 133900 | 134000 | 133900 | 243 |
| 443 | 20241011 | 131700 | 15863688200 | 134000 | 133900 | 134000 | 133900 | 70 |
| 444 | 20241011 | 131600 | 15854311600 | 134000 | 133900 | 134000 | 133800 | 160 |
| 445 | 20241011 | 131500 | 15832890300 | 134000 | 134000 | 134100 | 134000 | 199 |
| 446 | 20241011 | 131400 | 15806223300 | 134100 | 134000 | 134200 | 134000 | 200 |
| 447 | 20241011 | 131300 | 15779407000 | 134100 | 134100 | 134200 | 134000 | 151 |
| 448 | 20241011 | 131200 | 15759160300 | 134200 | 134000 | 134200 | 134000 | 211 |
| 449 | 20241011 | 131100 | 15730862800 | 134000 | 133800 | 134100 | 133800 | 210 |
| 450 | 20241011 | 131000 | 15702737100 | 133800 | 134000 | 134000 | 133700 | 2750 |
| 451 | 20241011 | 130900 | 15334439000 | 134000 | 134000 | 134100 | 134000 | 137 |
| 452 | 20241011 | 130800 | 15316072500 | 134100 | 134000 | 134100 | 134000 | 283 |
| 453 | 20241011 | 130700 | 15278131800 | 134000 | 134000 | 134100 | 134000 | 151 |
| 454 | 20241011 | 130600 | 15257893600 | 134100 | 134100 | 134200 | 134000 | 717 |
| 455 | 20241011 | 130500 | 15161742100 | 134200 | 134200 | 134300 | 134100 | 190 |
| 456 | 20241011 | 130400 | 15136245400 | 134200 | 134300 | 134400 | 134200 | 843 |
| 457 | 20241011 | 130300 | 15023040200 | 134300 | 134400 | 134500 | 134300 | 136 |
| 458 | 20241011 | 130200 | 15004764400 | 134400 | 134500 | 134500 | 134400 | 208 |
| 459 | 20241011 | 130100 | 14976796900 | 134500 | 134600 | 134700 | 134500 | 611 |
| 460 | 20241011 | 130000 | 14894571300 | 134600 | 134600 | 134700 | 134600 | 122 |
| 461 | 20241011 | 125900 | 14878141200 | 134600 | 134600 | 134700 | 134600 | 111 |
| 462 | 20241011 | 125800 | 14863197000 | 134700 | 134600 | 134700 | 134600 | 117 |
| 463 | 20241011 | 125700 | 14847445200 | 134600 | 134600 | 134600 | 134600 | 41 |
| 464 | 20241011 | 125600 | 14841926600 | 134600 | 134600 | 134700 | 134600 | 110 |
| 465 | 20241011 | 125500 | 14827117500 | 134600 | 134600 | 134800 | 134600 | 38 |
| 466 | 20241011 | 125400 | 14822001000 | 134700 | 134600 | 134800 | 134600 | 285 |
| 467 | 20241011 | 125300 | 14783609900 | 134600 | 134600 | 134800 | 134600 | 73 |
| 468 | 20241011 | 125200 | 14773777600 | 134700 | 134600 | 134800 | 134600 | 179 |
| 469 | 20241011 | 125100 | 14749666400 | 134600 | 134500 | 134700 | 134500 | 126 |
| 470 | 20241011 | 125000 | 14732705300 | 134600 | 134600 | 134600 | 134500 | 112 |
| 471 | 20241011 | 124900 | 14717633600 | 134600 | 134500 | 134600 | 134500 | 168 |
| 472 | 20241011 | 124800 | 14695023300 | 134500 | 134500 | 134600 | 134500 | 215 |
| 473 | 20241011 | 124700 | 14666093500 | 134600 | 134500 | 134600 | 134500 | 159 |
| 474 | 20241011 | 124600 | 14644702900 | 134600 | 134500 | 134600 | 134500 | 162 |
| 475 | 20241011 | 124500 | 14622912000 | 134500 | 134400 | 134600 | 134400 | 212 |
| 476 | 20241011 | 124400 | 14594396400 | 134500 | 134400 | 134500 | 134400 | 64 |
| 477 | 20241011 | 124300 | 14585791600 | 134500 | 134600 | 134700 | 134500 | 116 |
| 478 | 20241011 | 124200 | 14570187100 | 134600 | 134500 | 134600 | 134500 | 270 |
| 479 | 20241011 | 124100 | 14533850200 | 134500 | 134500 | 134600 | 134500 | 50 |
| 480 | 20241011 | 124000 | 14527123200 | 134600 | 134600 | 134700 | 134500 | 142 |
| 481 | 20241011 | 123900 | 14508014300 | 134600 | 134500 | 134700 | 134500 | 119 |
| 482 | 20241011 | 123800 | 14491993500 | 134600 | 134600 | 134700 | 134600 | 120 |
| 483 | 20241011 | 123700 | 14475840900 | 134600 | 134500 | 134700 | 134500 | 89 |
| 484 | 20241011 | 123600 | 14463860300 | 134800 | 134500 | 134800 | 134500 | 368 |
| 485 | 20241011 | 123500 | 14414313700 | 134600 | 134400 | 134600 | 134400 | 151 |
| 486 | 20241011 | 123400 | 14394006100 | 134500 | 134500 | 134600 | 134500 | 78 |
| 487 | 20241011 | 123300 | 14383512400 | 134500 | 134300 | 134600 | 134300 | 323 |
| 488 | 20241011 | 123200 | 14340103500 | 134300 | 134400 | 134500 | 134300 | 409 |
| 489 | 20241011 | 123100 | 14285136800 | 134400 | 134400 | 134500 | 134400 | 257 |
| 490 | 20241011 | 123000 | 14250575700 | 134400 | 134500 | 134600 | 134400 | 177 |
| 491 | 20241011 | 122900 | 14226767300 | 134500 | 134400 | 134600 | 134400 | 101 |
| 492 | 20241011 | 122800 | 14213182900 | 134400 | 134400 | 134500 | 134400 | 223 |
| 493 | 20241011 | 122700 | 14183202800 | 134400 | 134200 | 134500 | 134200 | 309 |
| 494 | 20241011 | 122600 | 14141705300 | 134200 | 134100 | 134200 | 134100 | 267 |
| 495 | 20241011 | 122500 | 14105877100 | 134100 | 134100 | 134200 | 134100 | 234 |
| 496 | 20241011 | 122400 | 14074486500 | 134200 | 134100 | 134200 | 134100 | 126 |
| 497 | 20241011 | 122300 | 14057586600 | 134200 | 134100 | 134200 | 134100 | 250 |
| 498 | 20241011 | 122200 | 14024048100 | 134200 | 134000 | 134200 | 134000 | 144 |
| 499 | 20241011 | 122100 | 14004735700 | 134100 | 134000 | 134100 | 134000 | 101 |
| 500 | 20241011 | 122000 | 13991197000 | 134000 | 134100 | 134200 | 134000 | 187 |
| 501 | 20241011 | 121900 | 13966124100 | 134000 | 134100 | 134200 | 134000 | 199 |
| 502 | 20241011 | 121800 | 13939441700 | 134000 | 134000 | 134200 | 134000 | 317 |
| 503 | 20241011 | 121700 | 13896945300 | 134100 | 133900 | 134100 | 133900 | 186 |
| 504 | 20241011 | 121600 | 13872027600 | 133900 | 134300 | 134400 | 133900 | 2714 |
| 505 | 20241011 | 121500 | 13508161000 | 134400 | 134500 | 134600 | 134300 | 1183 |
| 506 | 20241011 | 121400 | 13349055500 | 134500 | 134300 | 134500 | 134300 | 221 |
| 507 | 20241011 | 121300 | 13319354700 | 134300 | 134200 | 134400 | 134200 | 459 |
| 508 | 20241011 | 121200 | 13257748100 | 134300 | 134300 | 134400 | 134200 | 343 |
| 509 | 20241011 | 121100 | 13211684800 | 134400 | 134300 | 134400 | 134300 | 74 |
| 510 | 20241011 | 121000 | 13201744800 | 134400 | 134400 | 134500 | 134300 | 269 |
| 511 | 20241011 | 120900 | 13165604800 | 134400 | 134400 | 134500 | 134400 | 66 |
| 512 | 20241011 | 120800 | 13156733700 | 134500 | 134300 | 134500 | 134300 | 133 |
| 513 | 20241011 | 120700 | 13138858300 | 134400 | 134300 | 134400 | 134300 | 195 |
| 514 | 20241011 | 120600 | 13112657600 | 134300 | 134500 | 134500 | 134300 | 503 |
| 515 | 20241011 | 120500 | 13045048800 | 134600 | 134500 | 134600 | 134500 | 440 |
| 516 | 20241011 | 120400 | 12985867000 | 134600 | 134600 | 134700 | 134600 | 630 |
| 517 | 20241011 | 120300 | 12901067800 | 134600 | 134700 | 134700 | 134600 | 346 |
| 518 | 20241011 | 120200 | 12854489700 | 134800 | 134700 | 134800 | 134700 | 364 |
| 519 | 20241011 | 120100 | 12805453800 | 134700 | 134700 | 134800 | 134700 | 74 |
| 520 | 20241011 | 120000 | 12795483800 | 134800 | 134800 | 134900 | 134800 | 366 |
| 521 | 20241011 | 115900 | 12746144400 | 134900 | 134900 | 135000 | 134800 | 267 |
| 522 | 20241011 | 115800 | 12710121100 | 134900 | 134900 | 135000 | 134900 | 84 |
| 523 | 20241011 | 115700 | 12698784400 | 134900 | 134800 | 134900 | 134800 | 178 |
| 524 | 20241011 | 115600 | 12674774800 | 134800 | 134700 | 134900 | 134700 | 387 |
| 525 | 20241011 | 115500 | 12622603800 | 134700 | 134700 | 134800 | 134700 | 170 |
| 526 | 20241011 | 115400 | 12599703100 | 134800 | 134700 | 134800 | 134600 | 117 |
| 527 | 20241011 | 115300 | 12583939700 | 134700 | 134700 | 134800 | 134600 | 338 |
| 528 | 20241011 | 115200 | 12538405000 | 134600 | 134900 | 134900 | 134600 | 1102 |
| 529 | 20241011 | 115100 | 12389930100 | 134800 | 135000 | 135000 | 134800 | 1434 |
| 530 | 20241011 | 115000 | 12196367100 | 135000 | 135200 | 135200 | 135000 | 513 |
| 531 | 20241011 | 114900 | 12127054300 | 135100 | 135100 | 135200 | 135100 | 156 |
| 532 | 20241011 | 114800 | 12105976700 | 135200 | 135300 | 135400 | 135000 | 1495 |
| 533 | 20241011 | 114700 | 11903898300 | 135300 | 135600 | 135600 | 135300 | 249 |
| 534 | 20241011 | 114600 | 11870169000 | 135800 | 135800 | 135800 | 135500 | 52 |
| 535 | 20241011 | 114500 | 11863115500 | 135800 | 135400 | 135800 | 135300 | 72 |
| 536 | 20241011 | 114400 | 11853362900 | 135400 | 135500 | 135500 | 135300 | 345 |
| 537 | 20241011 | 114300 | 11806653600 | 135500 | 135500 | 135500 | 135400 | 159 |
| 538 | 20241011 | 114200 | 11785118300 | 135500 | 135600 | 135800 | 135500 | 79 |
| 539 | 20241011 | 114100 | 11774408400 | 135400 | 135500 | 135600 | 135300 | 359 |
| 540 | 20241011 | 114000 | 11725793800 | 135500 | 135600 | 135600 | 135400 | 1084 |
| 541 | 20241011 | 113900 | 11578899000 | 135600 | 135700 | 135900 | 135600 | 126 |
| 542 | 20241011 | 113800 | 11561801700 | 135700 | 135700 | 135800 | 135700 | 100 |
| 543 | 20241011 | 113700 | 11548230500 | 135700 | 135800 | 135900 | 135600 | 106 |
| 544 | 20241011 | 113600 | 11533852500 | 135900 | 135700 | 135900 | 135600 | 310 |
| 545 | 20241011 | 113500 | 11491778300 | 135700 | 136000 | 136000 | 135600 | 221 |
| 546 | 20241011 | 113400 | 11461802000 | 135700 | 135600 | 136100 | 135600 | 579 |
| 547 | 20241011 | 113300 | 11383260800 | 135600 | 135600 | 135600 | 135500 | 130 |
| 548 | 20241011 | 113200 | 11365641600 | 135500 | 135700 | 135700 | 135500 | 341 |
| 549 | 20241011 | 113100 | 11319412400 | 135700 | 135600 | 135700 | 135500 | 262 |
| 550 | 20241011 | 113000 | 11283877900 | 135500 | 135700 | 135700 | 135500 | 1106 |
| 551 | 20241011 | 112900 | 11133986000 | 135700 | 135700 | 135800 | 135700 | 273 |
| 552 | 20241011 | 112800 | 11096936600 | 135600 | 136100 | 136100 | 135600 | 4186 |
| 553 | 20241011 | 112700 | 10528373100 | 136100 | 136000 | 136100 | 136000 | 101 |
| 554 | 20241011 | 112600 | 10514632400 | 136100 | 136100 | 136200 | 136000 | 785 |
| 555 | 20241011 | 112500 | 10407834900 | 136100 | 136200 | 136400 | 136100 | 134 |
| 556 | 20241011 | 112400 | 10389582900 | 136500 | 136300 | 136600 | 136200 | 212 |
| 557 | 20241011 | 112300 | 10360691900 | 136300 | 136300 | 136400 | 136200 | 401 |
| 558 | 20241011 | 112200 | 10306051500 | 136300 | 136300 | 136400 | 136300 | 273 |
| 559 | 20241011 | 112100 | 10268834200 | 136400 | 136400 | 136500 | 136400 | 203 |
| 560 | 20241011 | 112000 | 10241140000 | 136400 | 136600 | 136600 | 136400 | 665 |
| 561 | 20241011 | 111900 | 10150401500 | 136500 | 136600 | 136700 | 136500 | 320 |
| 562 | 20241011 | 111800 | 10106695400 | 136700 | 136900 | 136900 | 136600 | 301 |
| 563 | 20241011 | 111700 | 10065543900 | 136800 | 136800 | 136900 | 136800 | 90 |
| 564 | 20241011 | 111600 | 10053230700 | 136900 | 136800 | 137000 | 136800 | 60 |
| 565 | 20241011 | 111500 | 10045018600 | 136900 | 137000 | 137000 | 136800 | 90 |
| 566 | 20241011 | 111400 | 10032697000 | 136900 | 136900 | 136900 | 136700 | 111 |
| 567 | 20241011 | 111300 | 10017512600 | 136900 | 137200 | 137200 | 136800 | 457 |
| 568 | 20241011 | 111200 | 9954947000 | 137200 | 137100 | 137200 | 136900 | 122 |
| 569 | 20241011 | 111100 | 9938232100 | 137200 | 137000 | 137200 | 137000 | 79 |
| 570 | 20241011 | 111000 | 9927403100 | 137000 | 137000 | 137000 | 136900 | 64 |
| 571 | 20241011 | 110900 | 9918638300 | 137000 | 137100 | 137100 | 136900 | 42 |
| 572 | 20241011 | 110800 | 9912882400 | 137100 | 137100 | 137100 | 137000 | 73 |
| 573 | 20241011 | 110700 | 9902876700 | 137100 | 137000 | 137300 | 137000 | 27 |
| 574 | 20241011 | 110600 | 9899173800 | 137300 | 137100 | 137300 | 137000 | 40 |
| 575 | 20241011 | 110500 | 9893691500 | 137200 | 136800 | 137200 | 136800 | 375 |
| 576 | 20241011 | 110400 | 9842356300 | 136900 | 137200 | 137200 | 136800 | 873 |
| 577 | 20241011 | 110300 | 9722769500 | 137200 | 137200 | 137300 | 137100 | 135 |
| 578 | 20241011 | 110200 | 9704247600 | 137600 | 137600 | 137600 | 137200 | 31 |
| 579 | 20241011 | 110100 | 9699987600 | 137600 | 137500 | 137600 | 137300 | 62 |
| 580 | 20241011 | 110000 | 9691466800 | 137500 | 137300 | 137500 | 137200 | 116 |
| 581 | 20241011 | 105900 | 9675535800 | 137100 | 137100 | 137200 | 137100 | 76 |
| 582 | 20241011 | 105800 | 9665114100 | 137100 | 137000 | 137300 | 136900 | 245 |
| 583 | 20241011 | 105700 | 9631539900 | 137000 | 137400 | 137400 | 136900 | 421 |
| 584 | 20241011 | 105600 | 9573820700 | 137400 | 137300 | 137400 | 137300 | 165 |
| 585 | 20241011 | 105500 | 9551163300 | 137400 | 137400 | 137400 | 137300 | 144 |
| 586 | 20241011 | 105400 | 9531379400 | 137400 | 137400 | 137400 | 137400 | 193 |
| 587 | 20241011 | 105300 | 9504861200 | 137400 | 137800 | 137800 | 137400 | 367 |
| 588 | 20241011 | 105200 | 9454386100 | 137900 | 137800 | 137900 | 137700 | 85 |
| 589 | 20241011 | 105100 | 9442667300 | 137800 | 138000 | 138000 | 137700 | 165 |
| 590 | 20241011 | 105000 | 9419925700 | 138000 | 137600 | 138000 | 137500 | 359 |
| 591 | 20241011 | 104900 | 9370509800 | 137600 | 137400 | 137600 | 137300 | 96 |
| 592 | 20241011 | 104800 | 9357313300 | 137400 | 137400 | 137500 | 137300 | 68 |
| 593 | 20241011 | 104700 | 9347968000 | 137400 | 137300 | 137500 | 137300 | 227 |
| 594 | 20241011 | 104600 | 9316776700 | 137300 | 137400 | 137500 | 137300 | 128 |
| 595 | 20241011 | 104500 | 9299191500 | 137400 | 137400 | 137400 | 137400 | 127 |
| 596 | 20241011 | 104400 | 9281741700 | 137400 | 137400 | 137400 | 137300 | 146 |
| 597 | 20241011 | 104300 | 9261682100 | 137400 | 137100 | 137500 | 137100 | 390 |
| 598 | 20241011 | 104200 | 9208144800 | 137100 | 137200 | 137200 | 137100 | 52 |
| 599 | 20241011 | 104100 | 9201014500 | 137300 | 137100 | 137300 | 137000 | 386 |
| 600 | 20241011 | 104000 | 9148106800 | 137100 | 137300 | 137300 | 137100 | 87 |
| 601 | 20241011 | 103900 | 9136166400 | 137500 | 137500 | 137500 | 137200 | 34 |
| 602 | 20241011 | 103800 | 9131496300 | 137600 | 137100 | 137600 | 137100 | 173 |
| 603 | 20241011 | 103700 | 9107746900 | 137100 | 137500 | 137500 | 137100 | 187 |
| 604 | 20241011 | 103600 | 9082080000 | 137500 | 137300 | 137500 | 137200 | 271 |
| 605 | 20241011 | 103500 | 9044882600 | 137200 | 138000 | 138000 | 137200 | 269 |
| 606 | 20241011 | 103400 | 9007825600 | 138000 | 137900 | 138100 | 137900 | 121 |
| 607 | 20241011 | 103300 | 8991133700 | 138100 | 137800 | 138100 | 137800 | 336 |
| 608 | 20241011 | 103200 | 8944802900 | 137800 | 137800 | 137800 | 137600 | 248 |
| 609 | 20241011 | 103100 | 8910656500 | 137700 | 137600 | 137700 | 137500 | 337 |
| 610 | 20241011 | 103000 | 8864282300 | 137600 | 137200 | 137600 | 137200 | 374 |
| 611 | 20241011 | 102900 | 8812904700 | 137200 | 136800 | 137300 | 136800 | 305 |
| 612 | 20241011 | 102800 | 8771139900 | 136800 | 136600 | 136900 | 136500 | 348 |
| 613 | 20241011 | 102700 | 8723607400 | 136600 | 136600 | 136900 | 136600 | 273 |
| 614 | 20241011 | 102600 | 8686292100 | 136600 | 136300 | 136900 | 136300 | 204 |
| 615 | 20241011 | 102500 | 8658406100 | 136300 | 136600 | 136900 | 136300 | 242 |
| 616 | 20241011 | 102400 | 8625357700 | 136600 | 136900 | 137000 | 136300 | 865 |
| 617 | 20241011 | 102300 | 8507073000 | 136800 | 136500 | 136800 | 136500 | 211 |
| 618 | 20241011 | 102200 | 8478243800 | 136500 | 136000 | 136500 | 136000 | 1287 |
| 619 | 20241011 | 102100 | 8303175400 | 136000 | 135800 | 136000 | 135800 | 366 |
| 620 | 20241011 | 102000 | 8253447400 | 135800 | 135900 | 136100 | 135800 | 925 |
| 621 | 20241011 | 101900 | 8127706200 | 135900 | 136000 | 136000 | 135800 | 259 |
| 622 | 20241011 | 101800 | 8092504300 | 135900 | 135900 | 136000 | 135900 | 489 |
| 623 | 20241011 | 101700 | 8026020900 | 136000 | 136200 | 136200 | 135900 | 1354 |
| 624 | 20241011 | 101600 | 7841820400 | 136100 | 136500 | 136500 | 136100 | 1449 |
| 625 | 20241011 | 101500 | 7644404800 | 136500 | 136500 | 136600 | 136400 | 275 |
| 626 | 20241011 | 101400 | 7606868200 | 136500 | 136400 | 137000 | 136300 | 2450 |
| 627 | 20241011 | 101300 | 7271509200 | 136400 | 136700 | 136700 | 136400 | 753 |
| 628 | 20241011 | 101200 | 7168698400 | 136700 | 136700 | 136800 | 136600 | 129 |
| 629 | 20241011 | 101100 | 7151062900 | 136700 | 137200 | 137200 | 136600 | 1258 |
| 630 | 20241011 | 101000 | 6979034400 | 137000 | 136900 | 137100 | 136900 | 155 |
| 631 | 20241011 | 100900 | 6957803000 | 137000 | 137000 | 137100 | 136900 | 353 |
| 632 | 20241011 | 100800 | 6909434900 | 137000 | 137400 | 137400 | 137000 | 63 |
| 633 | 20241011 | 100700 | 6900799900 | 137000 | 137000 | 137400 | 136800 | 178 |
| 634 | 20241011 | 100600 | 6876404700 | 137000 | 136800 | 137200 | 136800 | 367 |
| 635 | 20241011 | 100500 | 6826141000 | 136900 | 136900 | 137000 | 136800 | 348 |
| 636 | 20241011 | 100400 | 6778512000 | 137000 | 137100 | 137200 | 136800 | 1350 |
| 637 | 20241011 | 100300 | 6593457600 | 137100 | 136900 | 137200 | 136700 | 1344 |
| 638 | 20241011 | 100200 | 6409400000 | 136900 | 136900 | 137000 | 136900 | 125 |
| 639 | 20241011 | 100100 | 6392284300 | 137000 | 136900 | 137000 | 136800 | 435 |
| 640 | 20241011 | 100000 | 6332726400 | 136900 | 137300 | 137300 | 136900 | 3413 |
| 641 | 20241011 | 095900 | 5865064600 | 137200 | 137400 | 137400 | 137200 | 545 |
| 642 | 20241011 | 095800 | 5790247500 | 137400 | 137600 | 137600 | 137300 | 621 |
| 643 | 20241011 | 095700 | 5704890700 | 137500 | 137800 | 137800 | 137500 | 257 |
| 644 | 20241011 | 095600 | 5669524300 | 137800 | 137800 | 137800 | 137700 | 403 |
| 645 | 20241011 | 095500 | 5614026700 | 137800 | 137900 | 137900 | 137700 | 237 |
| 646 | 20241011 | 095400 | 5581366000 | 138000 | 137800 | 138000 | 137800 | 63 |
| 647 | 20241011 | 095300 | 5572679800 | 137700 | 137600 | 137900 | 137600 | 374 |
| 648 | 20241011 | 095200 | 5521212900 | 137600 | 137700 | 137800 | 137600 | 282 |
| 649 | 20241011 | 095100 | 5482396700 | 137700 | 137800 | 138000 | 137700 | 455 |
| 650 | 20241011 | 095000 | 5419684000 | 137800 | 137800 | 138000 | 137700 | 166 |
| 651 | 20241011 | 094900 | 5396809000 | 137800 | 137800 | 138000 | 137800 | 500 |
| 652 | 20241011 | 094800 | 5327816100 | 137800 | 138300 | 138300 | 137800 | 1068 |
| 653 | 20241011 | 094700 | 5180508400 | 138200 | 138200 | 138200 | 137900 | 420 |
| 654 | 20241011 | 094600 | 5122506200 | 138200 | 138200 | 138300 | 137800 | 105 |
| 655 | 20241011 | 094500 | 5108023100 | 137700 | 138100 | 138200 | 137500 | 603 |
| 656 | 20241011 | 094400 | 5025003000 | 138100 | 137800 | 138200 | 137700 | 88 |
| 657 | 20241011 | 094300 | 5012875800 | 138000 | 137700 | 138100 | 137700 | 141 |
| 658 | 20241011 | 094200 | 4993437800 | 137900 | 137900 | 138100 | 137600 | 176 |
| 659 | 20241011 | 094100 | 4969197600 | 138200 | 138000 | 138200 | 137600 | 365 |
| 660 | 20241011 | 094000 | 4918885500 | 137900 | 138100 | 138200 | 137800 | 205 |
| 661 | 20241011 | 093900 | 4890587300 | 137900 | 137500 | 138100 | 137500 | 1014 |
| 662 | 20241011 | 093800 | 4750930700 | 137500 | 137200 | 137500 | 137100 | 159 |
| 663 | 20241011 | 093700 | 4729104400 | 137100 | 137300 | 137400 | 137000 | 342 |
| 664 | 20241011 | 093600 | 4682198300 | 137600 | 137100 | 137600 | 137100 | 257 |
| 665 | 20241011 | 093500 | 4646909600 | 137000 | 137200 | 137300 | 137000 | 1074 |
| 666 | 20241011 | 093400 | 4499635100 | 137300 | 137600 | 137800 | 137300 | 2760 |
| 667 | 20241011 | 093300 | 4120033700 | 137600 | 137900 | 137900 | 137600 | 1549 |
| 668 | 20241011 | 093200 | 3906725600 | 137900 | 138000 | 138000 | 137800 | 355 |
| 669 | 20241011 | 093100 | 3857762200 | 138000 | 138200 | 138200 | 137800 | 885 |
| 670 | 20241011 | 093000 | 3735679900 | 138200 | 137900 | 138200 | 137900 | 202 |
| 671 | 20241011 | 092900 | 3707809000 | 137900 | 138000 | 138100 | 137800 | 760 |
| 672 | 20241011 | 092800 | 3602970900 | 138000 | 137900 | 138200 | 137900 | 303 |
| 673 | 20241011 | 092700 | 3561161000 | 137900 | 138700 | 138800 | 137800 | 4964 |
| 674 | 20241011 | 092600 | 2874755200 | 138700 | 138700 | 139000 | 138700 | 354 |
| 675 | 20241011 | 092500 | 2825630400 | 138700 | 138800 | 138800 | 138600 | 1569 |
| 676 | 20241011 | 092400 | 2608059500 | 139000 | 138800 | 139000 | 138700 | 1200 |
| 677 | 20241011 | 092300 | 2441579300 | 138800 | 139000 | 139000 | 138800 | 755 |
| 678 | 20241011 | 092200 | 2336739800 | 139100 | 139100 | 139400 | 138900 | 669 |
| 679 | 20241011 | 092100 | 2243727100 | 139100 | 139100 | 139400 | 139000 | 148 |
| 680 | 20241011 | 092000 | 2223129500 | 139000 | 139100 | 139300 | 139000 | 308 |
| 681 | 20241011 | 091900 | 2180305300 | 139100 | 139300 | 139600 | 139000 | 1340 |
| 682 | 20241011 | 091800 | 1993915600 | 139100 | 139000 | 139400 | 138900 | 204 |
| 683 | 20241011 | 091700 | 1965563300 | 138900 | 139500 | 139600 | 138900 | 2096 |
| 684 | 20241011 | 091600 | 1673836500 | 139300 | 139800 | 139800 | 139300 | 1117 |
| 685 | 20241011 | 091500 | 1518040900 | 140000 | 139800 | 140000 | 139600 | 416 |
| 686 | 20241011 | 091400 | 1459898300 | 139700 | 139700 | 139700 | 139600 | 222 |
| 687 | 20241011 | 091300 | 1428890900 | 139600 | 139700 | 139700 | 139400 | 340 |
| 688 | 20241011 | 091200 | 1381447600 | 139500 | 139400 | 139500 | 139200 | 919 |
| 689 | 20241011 | 091100 | 1253401500 | 139300 | 140000 | 140000 | 139300 | 2200 |
| 690 | 20241011 | 091000 | 945971300 | 140100 | 140100 | 140200 | 140000 | 996 |
| 691 | 20241011 | 090900 | 806481100 | 140000 | 141000 | 141000 | 140000 | 1189 |
| 692 | 20241011 | 090800 | 639582200 | 141000 | 142000 | 142000 | 141000 | 349 |
| 693 | 20241011 | 090700 | 590183000 | 142100 | 142400 | 142400 | 142000 | 286 |
| 694 | 20241011 | 090600 | 549533900 | 142100 | 141700 | 142100 | 141700 | 356 |
| 695 | 20241011 | 090500 | 498998500 | 141700 | 141100 | 141700 | 141100 | 258 |
| 696 | 20241011 | 090400 | 462558300 | 141200 | 141200 | 141300 | 141200 | 281 |
| 697 | 20241011 | 090300 | 422874800 | 141200 | 140900 | 141200 | 140500 | 338 |
| 698 | 20241011 | 090200 | 375309500 | 140500 | 140800 | 140800 | 140500 | 293 |
| 699 | 20241011 | 090100 | 334142100 | 140900 | 141000 | 141200 | 140300 | 555 |
| 700 | 20241011 | 090000 | 256076800 | 141000 | 142200 | 142200 | 141000 | 1795 |