40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 203700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 3 | 20241018 | 203600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 4 | 20241018 | 203500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 5 | 20241018 | 203400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 6 | 20241018 | 203300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 7 | 20241018 | 203200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 8 | 20241018 | 203100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 9 | 20241018 | 203000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 10 | 20241018 | 202900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 11 | 20241018 | 202800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 12 | 20241018 | 202700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 13 | 20241018 | 202600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 14 | 20241018 | 202500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 15 | 20241018 | 202400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 16 | 20241018 | 202300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 17 | 20241018 | 202200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 18 | 20241018 | 202100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 19 | 20241018 | 202000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 20 | 20241018 | 201900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 21 | 20241018 | 201800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 22 | 20241018 | 201700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 23 | 20241018 | 201600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 24 | 20241018 | 201500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 25 | 20241018 | 201400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 26 | 20241018 | 201300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 27 | 20241018 | 201200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 28 | 20241018 | 201100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 29 | 20241018 | 201000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 30 | 20241018 | 200900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 31 | 20241018 | 200800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 32 | 20241018 | 200700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 33 | 20241018 | 200600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 34 | 20241018 | 200500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 35 | 20241018 | 200400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 36 | 20241018 | 200300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 37 | 20241018 | 200200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 38 | 20241018 | 200100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 39 | 20241018 | 200000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 40 | 20241018 | 195900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 41 | 20241018 | 195800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 42 | 20241018 | 195700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 43 | 20241018 | 195600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 44 | 20241018 | 195500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 45 | 20241018 | 195400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 46 | 20241018 | 195300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 47 | 20241018 | 195200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 48 | 20241018 | 195100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 49 | 20241018 | 195000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 50 | 20241018 | 194900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 51 | 20241018 | 194800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 52 | 20241018 | 194700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 53 | 20241018 | 194600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 54 | 20241018 | 194500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 55 | 20241018 | 194400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 56 | 20241018 | 194300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 57 | 20241018 | 194200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 58 | 20241018 | 194100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 59 | 20241018 | 194000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 60 | 20241018 | 193900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 61 | 20241018 | 193800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 62 | 20241018 | 193700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 63 | 20241018 | 193600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 64 | 20241018 | 193500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 65 | 20241018 | 193400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 66 | 20241018 | 193300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 67 | 20241018 | 193200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 68 | 20241018 | 193100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 69 | 20241018 | 193000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 70 | 20241018 | 192900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 71 | 20241018 | 192800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 72 | 20241018 | 192700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 73 | 20241018 | 192600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 74 | 20241018 | 192500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 75 | 20241018 | 192400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 76 | 20241018 | 192300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 77 | 20241018 | 192200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 78 | 20241018 | 192100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 79 | 20241018 | 192000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 80 | 20241018 | 191900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 81 | 20241018 | 191800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 82 | 20241018 | 191700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 83 | 20241018 | 191600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 84 | 20241018 | 191500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 85 | 20241018 | 191400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 86 | 20241018 | 191300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 87 | 20241018 | 191200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 88 | 20241018 | 191100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 89 | 20241018 | 191000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 90 | 20241018 | 190900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 91 | 20241018 | 190800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 92 | 20241018 | 190700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 93 | 20241018 | 190600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 94 | 20241018 | 190500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 95 | 20241018 | 190400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 96 | 20241018 | 190300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 97 | 20241018 | 190200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 98 | 20241018 | 190100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 99 | 20241018 | 190000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 100 | 20241018 | 185900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 101 | 20241018 | 185800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 102 | 20241018 | 185700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 103 | 20241018 | 185600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 104 | 20241018 | 185500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 105 | 20241018 | 185400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 106 | 20241018 | 185300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 107 | 20241018 | 185200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 108 | 20241018 | 185100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 109 | 20241018 | 185000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 110 | 20241018 | 184900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 111 | 20241018 | 184800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 112 | 20241018 | 184700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 113 | 20241018 | 184600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 114 | 20241018 | 184500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 115 | 20241018 | 184400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 116 | 20241018 | 184300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 117 | 20241018 | 184200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 118 | 20241018 | 184100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 119 | 20241018 | 184000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 120 | 20241018 | 183900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 121 | 20241018 | 183800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 122 | 20241018 | 183700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 123 | 20241018 | 183600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 124 | 20241018 | 183500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 125 | 20241018 | 183400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 126 | 20241018 | 183300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 127 | 20241018 | 183200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 128 | 20241018 | 183100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 129 | 20241018 | 183000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 130 | 20241018 | 182900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 131 | 20241018 | 182800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 132 | 20241018 | 182700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 133 | 20241018 | 182600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 134 | 20241018 | 182500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 135 | 20241018 | 182400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 136 | 20241018 | 182300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 137 | 20241018 | 182200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 138 | 20241018 | 182100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 139 | 20241018 | 182000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 140 | 20241018 | 181900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 141 | 20241018 | 181800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 142 | 20241018 | 181700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 143 | 20241018 | 181600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 144 | 20241018 | 181500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 145 | 20241018 | 181400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 146 | 20241018 | 181300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 147 | 20241018 | 181200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 148 | 20241018 | 181100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 149 | 20241018 | 181000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 150 | 20241018 | 180900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 151 | 20241018 | 180800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 152 | 20241018 | 180700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 153 | 20241018 | 180600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 154 | 20241018 | 180500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 155 | 20241018 | 180400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 156 | 20241018 | 180300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 157 | 20241018 | 180200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 158 | 20241018 | 180100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 159 | 20241018 | 180000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 160 | 20241018 | 175900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 161 | 20241018 | 175800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 162 | 20241018 | 175700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 163 | 20241018 | 175600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 164 | 20241018 | 175500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 165 | 20241018 | 175400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 166 | 20241018 | 175300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 167 | 20241018 | 175200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 168 | 20241018 | 175100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 169 | 20241018 | 175000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 170 | 20241018 | 174900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 171 | 20241018 | 174800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 172 | 20241018 | 174700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 173 | 20241018 | 174600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 174 | 20241018 | 174500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 175 | 20241018 | 174400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 176 | 20241018 | 174300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 177 | 20241018 | 174200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 178 | 20241018 | 174100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 179 | 20241018 | 174000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 180 | 20241018 | 173900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 181 | 20241018 | 173800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 182 | 20241018 | 173700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 183 | 20241018 | 173600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 184 | 20241018 | 173500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 185 | 20241018 | 173400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 186 | 20241018 | 173300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 187 | 20241018 | 173200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 188 | 20241018 | 173100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 189 | 20241018 | 173000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 190 | 20241018 | 172900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 191 | 20241018 | 172800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 192 | 20241018 | 172700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 193 | 20241018 | 172600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 194 | 20241018 | 172500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 195 | 20241018 | 172400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 196 | 20241018 | 172300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 197 | 20241018 | 172200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 198 | 20241018 | 172100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 199 | 20241018 | 172000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 200 | 20241018 | 171900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 201 | 20241018 | 171800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 202 | 20241018 | 171700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 203 | 20241018 | 171600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 204 | 20241018 | 171500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 205 | 20241018 | 171400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 206 | 20241018 | 171300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 207 | 20241018 | 171200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 208 | 20241018 | 171100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 209 | 20241018 | 171000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 210 | 20241018 | 170900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 211 | 20241018 | 170800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 212 | 20241018 | 170700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 213 | 20241018 | 170600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 214 | 20241018 | 170500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 215 | 20241018 | 170400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 216 | 20241018 | 170300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 217 | 20241018 | 170200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 218 | 20241018 | 170100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 219 | 20241018 | 170000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 220 | 20241018 | 165900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 221 | 20241018 | 165800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 222 | 20241018 | 165700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 223 | 20241018 | 165600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 224 | 20241018 | 165500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 225 | 20241018 | 165400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 226 | 20241018 | 165300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 227 | 20241018 | 165200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 228 | 20241018 | 165100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 229 | 20241018 | 165000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 230 | 20241018 | 164900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 231 | 20241018 | 164800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 232 | 20241018 | 164700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 233 | 20241018 | 164600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 234 | 20241018 | 164500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 235 | 20241018 | 164400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 236 | 20241018 | 164300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 237 | 20241018 | 164200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 238 | 20241018 | 164100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 239 | 20241018 | 164000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 240 | 20241018 | 163900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 241 | 20241018 | 163800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 242 | 20241018 | 163700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 243 | 20241018 | 163600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 244 | 20241018 | 163500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 245 | 20241018 | 163400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 246 | 20241018 | 163300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 247 | 20241018 | 163200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 248 | 20241018 | 163100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 249 | 20241018 | 163000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 250 | 20241018 | 162900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 251 | 20241018 | 162800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 252 | 20241018 | 162700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 253 | 20241018 | 162600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 254 | 20241018 | 162500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 255 | 20241018 | 162400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 256 | 20241018 | 162300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 257 | 20241018 | 162200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 258 | 20241018 | 162100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 259 | 20241018 | 162000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 260 | 20241018 | 161900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 261 | 20241018 | 161800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 262 | 20241018 | 161700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 263 | 20241018 | 161600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 264 | 20241018 | 161500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 265 | 20241018 | 161400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 266 | 20241018 | 161300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 267 | 20241018 | 161200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 268 | 20241018 | 161100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 269 | 20241018 | 161000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 270 | 20241018 | 160900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 271 | 20241018 | 160800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 272 | 20241018 | 160700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 273 | 20241018 | 160600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 274 | 20241018 | 160500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 275 | 20241018 | 160400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 276 | 20241018 | 160300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 277 | 20241018 | 160200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 278 | 20241018 | 160100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 279 | 20241018 | 160000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 280 | 20241018 | 155900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 281 | 20241018 | 155800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 282 | 20241018 | 155700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 283 | 20241018 | 155600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 284 | 20241018 | 155500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 285 | 20241018 | 155400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 286 | 20241018 | 155300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 287 | 20241018 | 155200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 288 | 20241018 | 155100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 289 | 20241018 | 155000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 290 | 20241018 | 154900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 291 | 20241018 | 154800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 292 | 20241018 | 154700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 293 | 20241018 | 154600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 294 | 20241018 | 154500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 295 | 20241018 | 154400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 296 | 20241018 | 154300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 297 | 20241018 | 154200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 298 | 20241018 | 154100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 299 | 20241018 | 154000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 300 | 20241018 | 153900 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 301 | 20241018 | 153800 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 302 | 20241018 | 153700 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 303 | 20241018 | 153600 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 304 | 20241018 | 153500 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 305 | 20241018 | 153400 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 306 | 20241018 | 153300 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 307 | 20241018 | 153200 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 308 | 20241018 | 153100 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 0 |
| 309 | 20241018 | 153000 | 20497550900 | 139800 | 139800 | 139800 | 139800 | 2782 |
| 310 | 20241018 | 152900 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 311 | 20241018 | 152800 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 312 | 20241018 | 152700 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 313 | 20241018 | 152600 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 314 | 20241018 | 152500 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 315 | 20241018 | 152400 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 316 | 20241018 | 152300 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 317 | 20241018 | 152200 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 318 | 20241018 | 152100 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 319 | 20241018 | 152000 | 20108627300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 320 | 20241018 | 151900 | 20108627300 | 139700 | 139700 | 139800 | 139400 | 430 |
| 321 | 20241018 | 151800 | 20048593200 | 139700 | 139700 | 139700 | 139600 | 109 |
| 322 | 20241018 | 151700 | 20033369400 | 139700 | 139600 | 139700 | 139400 | 648 |
| 323 | 20241018 | 151600 | 19942955900 | 139600 | 139900 | 139900 | 139500 | 639 |
| 324 | 20241018 | 151500 | 19853711900 | 139900 | 139900 | 139900 | 139800 | 103 |
| 325 | 20241018 | 151400 | 19839305700 | 139900 | 139900 | 139900 | 139800 | 91 |
| 326 | 20241018 | 151300 | 19826577800 | 140000 | 139900 | 140000 | 139900 | 233 |
| 327 | 20241018 | 151200 | 19793974300 | 140000 | 139900 | 140000 | 139800 | 169 |
| 328 | 20241018 | 151100 | 19770331900 | 139900 | 139800 | 140000 | 139800 | 188 |
| 329 | 20241018 | 151000 | 19744029000 | 139900 | 140000 | 140000 | 139800 | 767 |
| 330 | 20241018 | 150900 | 19636738600 | 140100 | 139900 | 140100 | 139800 | 336 |
| 331 | 20241018 | 150800 | 19589703200 | 139900 | 139700 | 139900 | 139600 | 736 |
| 332 | 20241018 | 150700 | 19486793100 | 139600 | 139500 | 139600 | 139400 | 885 |
| 333 | 20241018 | 150600 | 19363376800 | 139500 | 139100 | 139500 | 139100 | 2392 |
| 334 | 20241018 | 150500 | 19029921900 | 139100 | 139400 | 139400 | 139100 | 288 |
| 335 | 20241018 | 150400 | 18989834000 | 139300 | 139300 | 139400 | 139200 | 128 |
| 336 | 20241018 | 150300 | 18972000700 | 139300 | 139400 | 139500 | 139200 | 292 |
| 337 | 20241018 | 150200 | 18931313600 | 139400 | 139400 | 139500 | 139200 | 189 |
| 338 | 20241018 | 150100 | 18904980400 | 139400 | 139400 | 139500 | 139300 | 143 |
| 339 | 20241018 | 150000 | 18885050500 | 139400 | 139200 | 139500 | 139200 | 389 |
| 340 | 20241018 | 145900 | 18830838300 | 139300 | 139100 | 139300 | 139000 | 230 |
| 341 | 20241018 | 145800 | 18798831700 | 139100 | 139000 | 139100 | 139000 | 99 |
| 342 | 20241018 | 145700 | 18785066200 | 139000 | 138900 | 139000 | 138800 | 172 |
| 343 | 20241018 | 145600 | 18761171300 | 138800 | 138900 | 139000 | 138700 | 197 |
| 344 | 20241018 | 145500 | 18733813900 | 138700 | 138700 | 139000 | 138400 | 221 |
| 345 | 20241018 | 145400 | 18703137700 | 138600 | 138600 | 138900 | 138400 | 185 |
| 346 | 20241018 | 145300 | 18677476200 | 138600 | 138400 | 138600 | 138300 | 113 |
| 347 | 20241018 | 145200 | 18661826900 | 138400 | 138200 | 138500 | 137900 | 254 |
| 348 | 20241018 | 145100 | 18626743900 | 138500 | 138100 | 138500 | 137900 | 1450 |
| 349 | 20241018 | 145000 | 18426597600 | 138100 | 138300 | 138300 | 138000 | 456 |
| 350 | 20241018 | 144900 | 18363611700 | 138300 | 138500 | 138500 | 138300 | 344 |
| 351 | 20241018 | 144800 | 18315999100 | 138500 | 138500 | 138700 | 138400 | 85 |
| 352 | 20241018 | 144700 | 18304225100 | 138500 | 138600 | 138700 | 138500 | 409 |
| 353 | 20241018 | 144600 | 18247553800 | 138600 | 138900 | 138900 | 138600 | 479 |
| 354 | 20241018 | 144500 | 18181144000 | 138900 | 139000 | 139100 | 138800 | 130 |
| 355 | 20241018 | 144400 | 18163078700 | 138900 | 139100 | 139100 | 138900 | 72 |
| 356 | 20241018 | 144300 | 18153074000 | 139000 | 138900 | 139100 | 138800 | 200 |
| 357 | 20241018 | 144200 | 18125307300 | 138800 | 139100 | 139100 | 138800 | 138 |
| 358 | 20241018 | 144100 | 18106128200 | 139100 | 139000 | 139100 | 138900 | 175 |
| 359 | 20241018 | 144000 | 18081798300 | 139000 | 139200 | 139200 | 138900 | 82 |
| 360 | 20241018 | 143900 | 18070403200 | 139200 | 139100 | 139300 | 139000 | 140 |
| 361 | 20241018 | 143800 | 18050931000 | 139000 | 138800 | 139300 | 138800 | 47 |
| 362 | 20241018 | 143700 | 18044400900 | 138800 | 139300 | 139300 | 138600 | 89 |
| 363 | 20241018 | 143600 | 18032045300 | 138800 | 139100 | 139100 | 138700 | 118 |
| 364 | 20241018 | 143500 | 18015649000 | 139200 | 139500 | 139500 | 139200 | 128 |
| 365 | 20241018 | 143400 | 17997816700 | 139500 | 138900 | 139500 | 138900 | 323 |
| 366 | 20241018 | 143300 | 17952909500 | 138900 | 138700 | 138900 | 138700 | 64 |
| 367 | 20241018 | 143200 | 17944024300 | 138800 | 138800 | 138800 | 138700 | 69 |
| 368 | 20241018 | 143100 | 17934448800 | 138800 | 138800 | 138900 | 138700 | 168 |
| 369 | 20241018 | 143000 | 17911142900 | 138800 | 138900 | 139000 | 138800 | 378 |
| 370 | 20241018 | 142900 | 17858655100 | 139000 | 139100 | 139400 | 138900 | 231 |
| 371 | 20241018 | 142800 | 17826521500 | 139400 | 139300 | 139400 | 139200 | 219 |
| 372 | 20241018 | 142700 | 17796020800 | 139300 | 139300 | 139400 | 139200 | 107 |
| 373 | 20241018 | 142600 | 17781115300 | 139400 | 139300 | 139500 | 139200 | 68 |
| 374 | 20241018 | 142500 | 17771640200 | 139300 | 139400 | 139500 | 139300 | 150 |
| 375 | 20241018 | 142400 | 17750738100 | 139400 | 139300 | 139500 | 139300 | 237 |
| 376 | 20241018 | 142300 | 17717710500 | 139600 | 139600 | 139600 | 139300 | 45 |
| 377 | 20241018 | 142200 | 17711435300 | 139600 | 139500 | 139700 | 139400 | 184 |
| 378 | 20241018 | 142100 | 17685764200 | 139400 | 139500 | 139600 | 139400 | 243 |
| 379 | 20241018 | 142000 | 17651875400 | 139600 | 139600 | 139600 | 139600 | 72 |
| 380 | 20241018 | 141900 | 17641824200 | 139500 | 139600 | 139600 | 139500 | 43 |
| 381 | 20241018 | 141800 | 17635821700 | 139600 | 139600 | 139600 | 139500 | 99 |
| 382 | 20241018 | 141700 | 17622007900 | 139700 | 139600 | 139700 | 139500 | 161 |
| 383 | 20241018 | 141600 | 17599542300 | 139500 | 139500 | 139600 | 139400 | 159 |
| 384 | 20241018 | 141500 | 17577350300 | 139500 | 139500 | 139500 | 139400 | 66 |
| 385 | 20241018 | 141400 | 17568145400 | 139500 | 139500 | 139500 | 139500 | 311 |
| 386 | 20241018 | 141300 | 17524760900 | 139400 | 139200 | 139500 | 139100 | 180 |
| 387 | 20241018 | 141200 | 17499695200 | 139200 | 139400 | 139500 | 139200 | 103 |
| 388 | 20241018 | 141100 | 17485338600 | 139500 | 139300 | 139500 | 139200 | 204 |
| 389 | 20241018 | 141000 | 17456908500 | 139400 | 139200 | 139500 | 139200 | 50 |
| 390 | 20241018 | 140900 | 17449943400 | 139200 | 139400 | 139500 | 139200 | 225 |
| 391 | 20241018 | 140800 | 17418584700 | 139400 | 139300 | 139400 | 139300 | 156 |
| 392 | 20241018 | 140700 | 17396846100 | 139300 | 139200 | 139300 | 139100 | 193 |
| 393 | 20241018 | 140600 | 17369974500 | 139300 | 139200 | 139400 | 139100 | 145 |
| 394 | 20241018 | 140500 | 17349775200 | 139200 | 139200 | 139300 | 139100 | 134 |
| 395 | 20241018 | 140400 | 17331114500 | 139300 | 139100 | 139300 | 139100 | 52 |
| 396 | 20241018 | 140300 | 17323876000 | 139100 | 138900 | 139200 | 138800 | 288 |
| 397 | 20241018 | 140200 | 17283817500 | 138900 | 139000 | 139000 | 138800 | 524 |
| 398 | 20241018 | 140100 | 17210994800 | 139000 | 138900 | 139000 | 138800 | 17 |
| 399 | 20241018 | 140000 | 17208633400 | 138800 | 138900 | 139100 | 138700 | 402 |
| 400 | 20241018 | 135900 | 17152775700 | 138900 | 138800 | 138900 | 138800 | 92 |
| 401 | 20241018 | 135800 | 17140002800 | 138900 | 139100 | 139100 | 138800 | 103 |
| 402 | 20241018 | 135700 | 17125696200 | 139100 | 138600 | 139100 | 138600 | 127 |
| 403 | 20241018 | 135600 | 17108068000 | 138500 | 138600 | 138700 | 138500 | 270 |
| 404 | 20241018 | 135500 | 17070645800 | 138700 | 138900 | 138900 | 138600 | 431 |
| 405 | 20241018 | 135400 | 17010857500 | 139000 | 138900 | 139000 | 138900 | 50 |
| 406 | 20241018 | 135300 | 17003909900 | 139000 | 139000 | 139000 | 138900 | 63 |
| 407 | 20241018 | 135200 | 16995155200 | 139000 | 139000 | 139000 | 138900 | 85 |
| 408 | 20241018 | 135100 | 16983347000 | 138900 | 138800 | 139000 | 138800 | 131 |
| 409 | 20241018 | 135000 | 16965145000 | 139000 | 138800 | 139000 | 138800 | 72 |
| 410 | 20241018 | 134900 | 16955148600 | 138800 | 138900 | 139000 | 138600 | 295 |
| 411 | 20241018 | 134800 | 16914237100 | 139000 | 138800 | 139000 | 138800 | 118 |
| 412 | 20241018 | 134700 | 16897849700 | 139000 | 138900 | 139000 | 138800 | 71 |
| 413 | 20241018 | 134600 | 16887988900 | 138800 | 138900 | 139000 | 138800 | 75 |
| 414 | 20241018 | 134500 | 16877574500 | 138900 | 139000 | 139000 | 138800 | 65 |
| 415 | 20241018 | 134400 | 16868546500 | 138600 | 138700 | 139000 | 138600 | 235 |
| 416 | 20241018 | 134300 | 16835924900 | 138700 | 138700 | 138700 | 138600 | 78 |
| 417 | 20241018 | 134200 | 16825106400 | 138700 | 138700 | 138700 | 138600 | 19 |
| 418 | 20241018 | 134100 | 16822471200 | 138600 | 138800 | 138800 | 138600 | 54 |
| 419 | 20241018 | 134000 | 16814983200 | 139100 | 138800 | 139100 | 138600 | 114 |
| 420 | 20241018 | 133900 | 16799163100 | 139100 | 138600 | 139100 | 138600 | 23 |
| 421 | 20241018 | 133800 | 16795966700 | 138700 | 138500 | 139100 | 138500 | 234 |
| 422 | 20241018 | 133700 | 16763512700 | 138600 | 138800 | 139000 | 138600 | 181 |
| 423 | 20241018 | 133600 | 16738406900 | 138700 | 138700 | 139100 | 138700 | 142 |
| 424 | 20241018 | 133500 | 16718695300 | 138800 | 139100 | 139100 | 138800 | 67 |
| 425 | 20241018 | 133400 | 16709390300 | 138700 | 138800 | 139000 | 138600 | 498 |
| 426 | 20241018 | 133300 | 16640222900 | 138800 | 138800 | 138800 | 138700 | 13 |
| 427 | 20241018 | 133200 | 16638418600 | 138800 | 138700 | 139000 | 138700 | 347 |
| 428 | 20241018 | 133100 | 16590236300 | 138700 | 138700 | 138700 | 138600 | 30 |
| 429 | 20241018 | 133000 | 16586076000 | 138700 | 138700 | 138700 | 138600 | 148 |
| 430 | 20241018 | 132900 | 16565556000 | 138700 | 138600 | 138700 | 138500 | 49 |
| 431 | 20241018 | 132800 | 16558764500 | 138600 | 138600 | 138600 | 138500 | 238 |
| 432 | 20241018 | 132700 | 16525784100 | 138600 | 138700 | 138700 | 138600 | 129 |
| 433 | 20241018 | 132600 | 16507901900 | 138700 | 138800 | 138900 | 138700 | 470 |
| 434 | 20241018 | 132500 | 16442691500 | 138800 | 138800 | 138900 | 138800 | 83 |
| 435 | 20241018 | 132400 | 16431171000 | 138800 | 138900 | 138900 | 138700 | 105 |
| 436 | 20241018 | 132300 | 16416596400 | 138800 | 138700 | 138900 | 138700 | 89 |
| 437 | 20241018 | 132200 | 16404237500 | 138900 | 138900 | 138900 | 138600 | 31 |
| 438 | 20241018 | 132100 | 16399935900 | 138700 | 138900 | 139000 | 138700 | 147 |
| 439 | 20241018 | 132000 | 16379529600 | 138900 | 138800 | 138900 | 138700 | 79 |
| 440 | 20241018 | 131900 | 16368563900 | 139000 | 138600 | 139000 | 138600 | 155 |
| 441 | 20241018 | 131800 | 16347038800 | 138800 | 138600 | 138800 | 138600 | 98 |
| 442 | 20241018 | 131700 | 16333449800 | 138600 | 138900 | 139100 | 138500 | 287 |
| 443 | 20241018 | 131600 | 16293660800 | 138800 | 138800 | 138900 | 138800 | 57 |
| 444 | 20241018 | 131500 | 16285748500 | 138800 | 138800 | 138800 | 138700 | 107 |
| 445 | 20241018 | 131400 | 16270901400 | 138800 | 139000 | 139000 | 138700 | 52 |
| 446 | 20241018 | 131300 | 16263683300 | 138900 | 139100 | 139300 | 138900 | 181 |
| 447 | 20241018 | 131200 | 16238521700 | 139100 | 139100 | 139100 | 138800 | 96 |
| 448 | 20241018 | 131100 | 16225187200 | 139100 | 139000 | 139100 | 139000 | 76 |
| 449 | 20241018 | 131000 | 16214620400 | 139100 | 139100 | 139200 | 139000 | 50 |
| 450 | 20241018 | 130900 | 16207664700 | 139000 | 138900 | 139200 | 138900 | 174 |
| 451 | 20241018 | 130800 | 16183460200 | 139000 | 139000 | 139100 | 138800 | 63 |
| 452 | 20241018 | 130700 | 16174706000 | 139200 | 138800 | 139200 | 138700 | 181 |
| 453 | 20241018 | 130600 | 16149555700 | 138800 | 138800 | 138900 | 138700 | 71 |
| 454 | 20241018 | 130500 | 16139701800 | 138800 | 138700 | 138800 | 138700 | 61 |
| 455 | 20241018 | 130400 | 16131239200 | 138800 | 139100 | 139100 | 138700 | 62 |
| 456 | 20241018 | 130300 | 16122633500 | 139200 | 138800 | 139200 | 138700 | 66 |
| 457 | 20241018 | 130200 | 16113471000 | 138700 | 139200 | 139300 | 138700 | 192 |
| 458 | 20241018 | 130100 | 16086793100 | 139300 | 138900 | 139300 | 138800 | 351 |
| 459 | 20241018 | 130000 | 16037947900 | 139100 | 139000 | 139100 | 138800 | 50 |
| 460 | 20241018 | 125900 | 16030997400 | 138900 | 138800 | 139100 | 138700 | 181 |
| 461 | 20241018 | 125800 | 16005867400 | 138700 | 139300 | 139300 | 138600 | 336 |
| 462 | 20241018 | 125700 | 15959234400 | 138900 | 138900 | 139300 | 138900 | 65 |
| 463 | 20241018 | 125600 | 15950202900 | 138900 | 139000 | 139300 | 138900 | 81 |
| 464 | 20241018 | 125500 | 15938946700 | 139000 | 139400 | 139400 | 139000 | 106 |
| 465 | 20241018 | 125400 | 15924212200 | 139400 | 139100 | 139400 | 139000 | 212 |
| 466 | 20241018 | 125300 | 15894706800 | 139100 | 139200 | 139400 | 139100 | 117 |
| 467 | 20241018 | 125200 | 15878425100 | 139200 | 139400 | 139500 | 139100 | 71 |
| 468 | 20241018 | 125100 | 15868541700 | 139100 | 139100 | 139500 | 138900 | 114 |
| 469 | 20241018 | 125000 | 15852694700 | 139500 | 139400 | 139500 | 139000 | 554 |
| 470 | 20241018 | 124900 | 15775612200 | 139400 | 139800 | 139800 | 139300 | 117 |
| 471 | 20241018 | 124800 | 15759298200 | 139900 | 139900 | 139900 | 139300 | 214 |
| 472 | 20241018 | 124700 | 15729425000 | 139900 | 139700 | 139900 | 139300 | 54 |
| 473 | 20241018 | 124600 | 15721884000 | 139300 | 139500 | 139700 | 139200 | 388 |
| 474 | 20241018 | 124500 | 15667861600 | 139700 | 139600 | 139700 | 139400 | 131 |
| 475 | 20241018 | 124400 | 15649579900 | 139600 | 139500 | 139600 | 139500 | 44 |
| 476 | 20241018 | 124300 | 15643439400 | 139600 | 139600 | 139600 | 139500 | 53 |
| 477 | 20241018 | 124200 | 15636043400 | 139500 | 139400 | 139600 | 139400 | 120 |
| 478 | 20241018 | 124100 | 15619295400 | 139300 | 139300 | 139300 | 139300 | 104 |
| 479 | 20241018 | 124000 | 15604808200 | 139300 | 139200 | 139300 | 139200 | 52 |
| 480 | 20241018 | 123900 | 15597567700 | 139300 | 139200 | 139300 | 139200 | 39 |
| 481 | 20241018 | 123800 | 15592135400 | 139300 | 139500 | 139500 | 139200 | 563 |
| 482 | 20241018 | 123700 | 15513700300 | 139500 | 139500 | 139500 | 139400 | 75 |
| 483 | 20241018 | 123600 | 15503237900 | 139400 | 139400 | 139500 | 139400 | 103 |
| 484 | 20241018 | 123500 | 15488873600 | 139400 | 139300 | 139400 | 139300 | 30 |
| 485 | 20241018 | 123400 | 15484693900 | 139300 | 139300 | 139400 | 139200 | 166 |
| 486 | 20241018 | 123300 | 15461563800 | 139400 | 139400 | 139500 | 139300 | 46 |
| 487 | 20241018 | 123200 | 15455154300 | 139400 | 139500 | 139600 | 139400 | 76 |
| 488 | 20241018 | 123100 | 15444556600 | 139600 | 139600 | 139600 | 139300 | 54 |
| 489 | 20241018 | 123000 | 15437033500 | 139600 | 139500 | 139600 | 139200 | 114 |
| 490 | 20241018 | 122900 | 15421153300 | 139600 | 139500 | 139600 | 139300 | 472 |
| 491 | 20241018 | 122800 | 15355343400 | 139500 | 139800 | 139800 | 139500 | 54 |
| 492 | 20241018 | 122700 | 15347807600 | 139800 | 139900 | 139900 | 139600 | 102 |
| 493 | 20241018 | 122600 | 15333563600 | 139900 | 139500 | 139900 | 139500 | 163 |
| 494 | 20241018 | 122500 | 15310810600 | 139500 | 139700 | 139700 | 139400 | 85 |
| 495 | 20241018 | 122400 | 15298951200 | 139700 | 139700 | 139900 | 139700 | 91 |
| 496 | 20241018 | 122300 | 15286234000 | 139900 | 139600 | 140000 | 139400 | 234 |
| 497 | 20241018 | 122200 | 15253552700 | 139600 | 139600 | 139700 | 139500 | 78 |
| 498 | 20241018 | 122100 | 15242665400 | 139600 | 139500 | 139600 | 139400 | 30 |
| 499 | 20241018 | 122000 | 15238479500 | 139500 | 139500 | 139500 | 139500 | 32 |
| 500 | 20241018 | 121900 | 15234015500 | 139500 | 139700 | 139700 | 139400 | 239 |
| 501 | 20241018 | 121800 | 15200681500 | 139700 | 139500 | 139800 | 139500 | 38 |
| 502 | 20241018 | 121700 | 15195374600 | 139800 | 139500 | 139800 | 139500 | 94 |
| 503 | 20241018 | 121600 | 15182246100 | 139500 | 139600 | 139600 | 139500 | 398 |
| 504 | 20241018 | 121500 | 15126721300 | 139500 | 139600 | 139600 | 139500 | 38 |
| 505 | 20241018 | 121400 | 15121418900 | 139600 | 139600 | 139600 | 139500 | 57 |
| 506 | 20241018 | 121300 | 15113462300 | 139600 | 139500 | 139600 | 139500 | 39 |
| 507 | 20241018 | 121200 | 15108018600 | 139600 | 139700 | 139700 | 139500 | 139 |
| 508 | 20241018 | 121100 | 15088613600 | 139900 | 139500 | 140000 | 139500 | 100 |
| 509 | 20241018 | 121000 | 15074656000 | 139500 | 139800 | 139800 | 139400 | 461 |
| 510 | 20241018 | 120900 | 15010258300 | 140000 | 140100 | 140200 | 139800 | 125 |
| 511 | 20241018 | 120800 | 14992776400 | 140100 | 140100 | 140200 | 140100 | 164 |
| 512 | 20241018 | 120700 | 14969792500 | 140200 | 140100 | 140200 | 140100 | 21 |
| 513 | 20241018 | 120600 | 14966850200 | 140100 | 140100 | 140200 | 140100 | 70 |
| 514 | 20241018 | 120500 | 14957043100 | 140100 | 140000 | 140200 | 140000 | 16 |
| 515 | 20241018 | 120400 | 14954800200 | 140200 | 140000 | 140200 | 139900 | 127 |
| 516 | 20241018 | 120300 | 14937015500 | 140000 | 140200 | 140200 | 139900 | 79 |
| 517 | 20241018 | 120200 | 14925955300 | 140000 | 140300 | 140300 | 139900 | 97 |
| 518 | 20241018 | 120100 | 14912377300 | 140100 | 139900 | 140200 | 139900 | 305 |
| 519 | 20241018 | 120000 | 14869629800 | 139900 | 140100 | 140100 | 139800 | 164 |
| 520 | 20241018 | 115900 | 14846672900 | 140100 | 140100 | 140100 | 140000 | 39 |
| 521 | 20241018 | 115800 | 14841211400 | 140200 | 140000 | 140300 | 140000 | 188 |
| 522 | 20241018 | 115700 | 14814863900 | 140100 | 139900 | 140100 | 139900 | 57 |
| 523 | 20241018 | 115600 | 14806888300 | 139900 | 140000 | 140300 | 139800 | 387 |
| 524 | 20241018 | 115500 | 14752767200 | 140000 | 140200 | 140300 | 139800 | 664 |
| 525 | 20241018 | 115400 | 14659789600 | 140300 | 140300 | 140400 | 140100 | 120 |
| 526 | 20241018 | 115300 | 14642964800 | 140300 | 140300 | 140400 | 140200 | 131 |
| 527 | 20241018 | 115200 | 14624583600 | 140300 | 140300 | 140300 | 140200 | 276 |
| 528 | 20241018 | 115100 | 14585860900 | 140200 | 140300 | 140300 | 140200 | 85 |
| 529 | 20241018 | 115000 | 14573938100 | 140200 | 140200 | 140300 | 140200 | 114 |
| 530 | 20241018 | 114900 | 14557951400 | 140300 | 140300 | 140300 | 140200 | 26 |
| 531 | 20241018 | 114800 | 14554304300 | 140200 | 140200 | 140300 | 140100 | 94 |
| 532 | 20241018 | 114700 | 14541124000 | 140300 | 140300 | 140300 | 140200 | 74 |
| 533 | 20241018 | 114600 | 14530745900 | 140200 | 140200 | 140300 | 140100 | 161 |
| 534 | 20241018 | 114500 | 14508165000 | 140200 | 140200 | 140300 | 140100 | 81 |
| 535 | 20241018 | 114400 | 14496806000 | 140200 | 140200 | 140200 | 140100 | 62 |
| 536 | 20241018 | 114300 | 14488114000 | 140100 | 140100 | 140200 | 140000 | 72 |
| 537 | 20241018 | 114200 | 14478025600 | 140100 | 140200 | 140200 | 139900 | 214 |
| 538 | 20241018 | 114100 | 14448063800 | 140100 | 140100 | 140300 | 140000 | 136 |
| 539 | 20241018 | 114000 | 14429007500 | 140100 | 140300 | 140300 | 140000 | 54 |
| 540 | 20241018 | 113900 | 14421441300 | 140300 | 140100 | 140300 | 140100 | 204 |
| 541 | 20241018 | 113800 | 14392843900 | 140100 | 140300 | 140300 | 140000 | 58 |
| 542 | 20241018 | 113700 | 14384719200 | 140000 | 140300 | 140300 | 139600 | 450 |
| 543 | 20241018 | 113600 | 14321729900 | 140200 | 140300 | 140400 | 140100 | 68 |
| 544 | 20241018 | 113500 | 14312194500 | 140200 | 140300 | 140300 | 140100 | 90 |
| 545 | 20241018 | 113400 | 14299576700 | 140300 | 140400 | 140400 | 140300 | 184 |
| 546 | 20241018 | 113300 | 14273759400 | 140400 | 140200 | 140400 | 140100 | 353 |
| 547 | 20241018 | 113200 | 14224251400 | 140200 | 140100 | 140200 | 140100 | 64 |
| 548 | 20241018 | 113100 | 14215281200 | 140200 | 140200 | 140200 | 140100 | 41 |
| 549 | 20241018 | 113000 | 14209533500 | 140200 | 140000 | 140200 | 140000 | 76 |
| 550 | 20241018 | 112900 | 14198883800 | 140100 | 140100 | 140200 | 140100 | 81 |
| 551 | 20241018 | 112800 | 14187533200 | 140100 | 139900 | 140200 | 139900 | 91 |
| 552 | 20241018 | 112700 | 14174794600 | 139800 | 140000 | 140200 | 139800 | 210 |
| 553 | 20241018 | 112600 | 14145379100 | 139900 | 139900 | 140000 | 139800 | 127 |
| 554 | 20241018 | 112500 | 14127610500 | 139900 | 139800 | 139900 | 139700 | 114 |
| 555 | 20241018 | 112400 | 14111666100 | 139800 | 139700 | 139800 | 139500 | 57 |
| 556 | 20241018 | 112300 | 14103702000 | 139700 | 139800 | 139800 | 139700 | 122 |
| 557 | 20241018 | 112200 | 14086653600 | 139800 | 139700 | 139800 | 139700 | 110 |
| 558 | 20241018 | 112100 | 14071275900 | 139800 | 140200 | 140200 | 139800 | 143 |
| 559 | 20241018 | 112000 | 14051252600 | 139600 | 140200 | 140200 | 139600 | 141 |
| 560 | 20241018 | 111900 | 14031537800 | 139700 | 140200 | 140300 | 139700 | 218 |
| 561 | 20241018 | 111800 | 14001018300 | 140100 | 140300 | 140300 | 140100 | 83 |
| 562 | 20241018 | 111700 | 13989387300 | 140300 | 140100 | 140300 | 140100 | 176 |
| 563 | 20241018 | 111600 | 13964707100 | 140200 | 140200 | 140200 | 140100 | 33 |
| 564 | 20241018 | 111500 | 13960080700 | 140200 | 140300 | 140300 | 139800 | 52 |
| 565 | 20241018 | 111400 | 13952804100 | 140300 | 140300 | 140300 | 139700 | 321 |
| 566 | 20241018 | 111300 | 13907855700 | 140100 | 140200 | 140300 | 140000 | 84 |
| 567 | 20241018 | 111200 | 13896083900 | 140200 | 140000 | 140300 | 139800 | 243 |
| 568 | 20241018 | 111100 | 13862055000 | 140000 | 140200 | 140200 | 139700 | 767 |
| 569 | 20241018 | 111000 | 13754688000 | 140300 | 140400 | 140400 | 140300 | 103 |
| 570 | 20241018 | 110900 | 13740233700 | 140400 | 140400 | 140400 | 140300 | 57 |
| 571 | 20241018 | 110800 | 13732231000 | 140400 | 140500 | 140500 | 140400 | 244 |
| 572 | 20241018 | 110700 | 13697970700 | 140500 | 140500 | 140500 | 140400 | 189 |
| 573 | 20241018 | 110600 | 13671416300 | 140500 | 140300 | 140500 | 140200 | 423 |
| 574 | 20241018 | 110500 | 13612036000 | 140200 | 140200 | 140300 | 140100 | 119 |
| 575 | 20241018 | 110400 | 13595360400 | 140300 | 140400 | 140400 | 140000 | 280 |
| 576 | 20241018 | 110300 | 13556131200 | 140400 | 140300 | 140500 | 140300 | 57 |
| 577 | 20241018 | 110200 | 13548125300 | 140100 | 140100 | 140500 | 140000 | 280 |
| 578 | 20241018 | 110100 | 13508879000 | 140100 | 140500 | 140500 | 140100 | 240 |
| 579 | 20241018 | 110000 | 13475206800 | 140500 | 140500 | 140600 | 140400 | 143 |
| 580 | 20241018 | 105900 | 13455114100 | 140600 | 140700 | 140800 | 140400 | 322 |
| 581 | 20241018 | 105800 | 13409835400 | 140800 | 140800 | 140800 | 140700 | 87 |
| 582 | 20241018 | 105700 | 13397591100 | 140800 | 140700 | 140800 | 140700 | 152 |
| 583 | 20241018 | 105600 | 13376202300 | 140800 | 140600 | 140800 | 140500 | 683 |
| 584 | 20241018 | 105500 | 13280148200 | 140600 | 140500 | 140600 | 140500 | 136 |
| 585 | 20241018 | 105400 | 13261036400 | 140500 | 140400 | 140500 | 140300 | 313 |
| 586 | 20241018 | 105300 | 13217104400 | 140400 | 140400 | 140500 | 140300 | 169 |
| 587 | 20241018 | 105200 | 13193373400 | 140400 | 140100 | 140400 | 140100 | 325 |
| 588 | 20241018 | 105100 | 13147784000 | 140200 | 140200 | 140200 | 140100 | 60 |
| 589 | 20241018 | 105000 | 13139372500 | 140200 | 140200 | 140200 | 140100 | 72 |
| 590 | 20241018 | 104900 | 13129280300 | 140200 | 140100 | 140200 | 140100 | 164 |
| 591 | 20241018 | 104800 | 13106292100 | 140000 | 140100 | 140200 | 139700 | 218 |
| 592 | 20241018 | 104700 | 13075777700 | 140200 | 140100 | 140200 | 140000 | 165 |
| 593 | 20241018 | 104600 | 13052668300 | 140100 | 139700 | 140100 | 139700 | 135 |
| 594 | 20241018 | 104500 | 13033773100 | 139700 | 139400 | 140000 | 139300 | 146 |
| 595 | 20241018 | 104400 | 13013385600 | 139400 | 139500 | 139500 | 139400 | 40 |
| 596 | 20241018 | 104300 | 13007807900 | 139500 | 139900 | 140200 | 139400 | 491 |
| 597 | 20241018 | 104200 | 12939266400 | 140000 | 139900 | 140000 | 139800 | 22 |
| 598 | 20241018 | 104100 | 12936189400 | 139800 | 139800 | 140000 | 139600 | 155 |
| 599 | 20241018 | 104000 | 12914516600 | 139300 | 139800 | 140000 | 139300 | 139 |
| 600 | 20241018 | 103900 | 12895105200 | 139700 | 140000 | 140000 | 139600 | 180 |
| 601 | 20241018 | 103800 | 12869941100 | 139700 | 139800 | 140000 | 139700 | 59 |
| 602 | 20241018 | 103700 | 12861687600 | 139900 | 139300 | 139900 | 139200 | 177 |
| 603 | 20241018 | 103600 | 12836975000 | 139300 | 139400 | 139500 | 139200 | 166 |
| 604 | 20241018 | 103500 | 12813843500 | 139400 | 139600 | 139600 | 139400 | 35 |
| 605 | 20241018 | 103400 | 12808961600 | 139700 | 139300 | 139900 | 139200 | 574 |
| 606 | 20241018 | 103300 | 12728907800 | 139300 | 139400 | 139400 | 139200 | 133 |
| 607 | 20241018 | 103200 | 12710379200 | 139000 | 139400 | 139400 | 139000 | 195 |
| 608 | 20241018 | 103100 | 12683231700 | 139400 | 139500 | 140300 | 139400 | 323 |
| 609 | 20241018 | 103000 | 12638126800 | 139400 | 139500 | 139800 | 139400 | 285 |
| 610 | 20241018 | 102900 | 12598335900 | 139500 | 139800 | 140000 | 139500 | 231 |
| 611 | 20241018 | 102800 | 12566053700 | 139800 | 139600 | 139900 | 139600 | 60 |
| 612 | 20241018 | 102700 | 12557667400 | 139500 | 140400 | 140400 | 139300 | 1205 |
| 613 | 20241018 | 102600 | 12389121500 | 140400 | 140400 | 140700 | 140200 | 307 |
| 614 | 20241018 | 102500 | 12346039400 | 140200 | 141000 | 141000 | 140200 | 411 |
| 615 | 20241018 | 102400 | 12288219000 | 140800 | 141400 | 141400 | 140800 | 1235 |
| 616 | 20241018 | 102300 | 12113865800 | 141400 | 141400 | 141400 | 141300 | 204 |
| 617 | 20241018 | 102200 | 12085028900 | 141300 | 141500 | 141600 | 141300 | 1126 |
| 618 | 20241018 | 102100 | 11925735300 | 141400 | 141200 | 141400 | 140900 | 884 |
| 619 | 20241018 | 102000 | 11800841600 | 141200 | 141000 | 141200 | 141000 | 213 |
| 620 | 20241018 | 101900 | 11770773800 | 141000 | 141300 | 141300 | 140800 | 202 |
| 621 | 20241018 | 101800 | 11742301700 | 141300 | 140800 | 141400 | 140700 | 1404 |
| 622 | 20241018 | 101700 | 11544254700 | 140800 | 140400 | 140900 | 140200 | 1276 |
| 623 | 20241018 | 101600 | 11364771200 | 140600 | 140100 | 140600 | 140000 | 488 |
| 624 | 20241018 | 101500 | 11296282900 | 140100 | 139800 | 140100 | 139800 | 855 |
| 625 | 20241018 | 101400 | 11176636600 | 139800 | 139600 | 139800 | 139500 | 911 |
| 626 | 20241018 | 101300 | 11049436400 | 139700 | 139500 | 139700 | 139400 | 414 |
| 627 | 20241018 | 101200 | 10991693900 | 139500 | 139000 | 139700 | 139000 | 697 |
| 628 | 20241018 | 101100 | 10894493200 | 139000 | 139000 | 139400 | 138900 | 100 |
| 629 | 20241018 | 101000 | 10880597000 | 138800 | 139000 | 139400 | 138800 | 676 |
| 630 | 20241018 | 100900 | 10786479400 | 139300 | 139100 | 139400 | 138800 | 717 |
| 631 | 20241018 | 100800 | 10686780700 | 139000 | 138800 | 139400 | 138800 | 505 |
| 632 | 20241018 | 100700 | 10616534200 | 138700 | 138700 | 138800 | 138500 | 226 |
| 633 | 20241018 | 100600 | 10585197100 | 138600 | 138500 | 138700 | 138500 | 261 |
| 634 | 20241018 | 100500 | 10549023200 | 138500 | 138700 | 138700 | 138500 | 170 |
| 635 | 20241018 | 100400 | 10525455800 | 138600 | 138600 | 139000 | 138600 | 182 |
| 636 | 20241018 | 100300 | 10500227100 | 138700 | 138900 | 139700 | 138500 | 386 |
| 637 | 20241018 | 100200 | 10446622600 | 138800 | 139700 | 139800 | 138800 | 1474 |
| 638 | 20241018 | 100100 | 10241685800 | 139700 | 139500 | 139800 | 139200 | 432 |
| 639 | 20241018 | 100000 | 10181510500 | 140000 | 139800 | 140000 | 139300 | 211 |
| 640 | 20241018 | 095900 | 10152047300 | 139800 | 139400 | 139800 | 139300 | 366 |
| 641 | 20241018 | 095800 | 10100999500 | 139900 | 140000 | 140000 | 139400 | 215 |
| 642 | 20241018 | 095700 | 10070959800 | 140000 | 139900 | 140100 | 139200 | 730 |
| 643 | 20241018 | 095600 | 9969110300 | 140100 | 139900 | 140100 | 139700 | 365 |
| 644 | 20241018 | 095500 | 9918046400 | 139900 | 140300 | 140300 | 139900 | 504 |
| 645 | 20241018 | 095400 | 9847451900 | 140300 | 140300 | 140600 | 140100 | 221 |
| 646 | 20241018 | 095300 | 9816415700 | 140200 | 140300 | 140600 | 140200 | 474 |
| 647 | 20241018 | 095200 | 9749872200 | 140500 | 139900 | 140600 | 139900 | 478 |
| 648 | 20241018 | 095100 | 9682804900 | 140000 | 139900 | 140100 | 139800 | 180 |
| 649 | 20241018 | 095000 | 9657614500 | 139900 | 140200 | 140200 | 139900 | 73 |
| 650 | 20241018 | 094900 | 9647390600 | 140200 | 140300 | 140300 | 140000 | 364 |
| 651 | 20241018 | 094800 | 9596386000 | 140200 | 140100 | 140300 | 139900 | 111 |
| 652 | 20241018 | 094700 | 9580822600 | 140100 | 139800 | 140300 | 139700 | 250 |
| 653 | 20241018 | 094600 | 9545872900 | 139800 | 140400 | 140500 | 139700 | 1120 |
| 654 | 20241018 | 094500 | 9389019200 | 140400 | 140500 | 140600 | 140200 | 82 |
| 655 | 20241018 | 094400 | 9377500700 | 140500 | 140500 | 140600 | 140100 | 648 |
| 656 | 20241018 | 094300 | 9286525200 | 140500 | 140500 | 140600 | 140400 | 286 |
| 657 | 20241018 | 094200 | 9246335100 | 140600 | 140400 | 140600 | 140400 | 283 |
| 658 | 20241018 | 094100 | 9206560800 | 140600 | 140300 | 140600 | 140300 | 257 |
| 659 | 20241018 | 094000 | 9170447500 | 140300 | 140500 | 140600 | 140200 | 376 |
| 660 | 20241018 | 093900 | 9117646200 | 140600 | 140700 | 140900 | 140300 | 307 |
| 661 | 20241018 | 093800 | 9074487400 | 140500 | 140100 | 140800 | 140100 | 681 |
| 662 | 20241018 | 093700 | 8978917300 | 140100 | 140000 | 140200 | 139700 | 275 |
| 663 | 20241018 | 093600 | 8940414700 | 140000 | 139700 | 140000 | 139700 | 148 |
| 664 | 20241018 | 093500 | 8919711800 | 139700 | 139600 | 139700 | 139500 | 214 |
| 665 | 20241018 | 093400 | 8889828000 | 139500 | 139200 | 139700 | 139200 | 1033 |
| 666 | 20241018 | 093300 | 8745946300 | 139200 | 140000 | 140000 | 139200 | 838 |
| 667 | 20241018 | 093200 | 8629068100 | 139800 | 139700 | 140200 | 139600 | 955 |
| 668 | 20241018 | 093100 | 8495357100 | 139700 | 139600 | 140000 | 139500 | 532 |
| 669 | 20241018 | 093000 | 8421057700 | 140000 | 139400 | 140000 | 139300 | 1120 |
| 670 | 20241018 | 092900 | 8264821400 | 139400 | 139400 | 139600 | 139300 | 1078 |
| 671 | 20241018 | 092800 | 8114563300 | 139400 | 139500 | 139500 | 139200 | 609 |
| 672 | 20241018 | 092700 | 8029713900 | 139500 | 139400 | 139500 | 139200 | 706 |
| 673 | 20241018 | 092600 | 7931364400 | 139400 | 139600 | 139600 | 139100 | 886 |
| 674 | 20241018 | 092500 | 7807872500 | 139700 | 140200 | 140200 | 139700 | 1082 |
| 675 | 20241018 | 092400 | 7656508800 | 140200 | 140300 | 140300 | 139800 | 555 |
| 676 | 20241018 | 092300 | 7578845000 | 140400 | 139700 | 140400 | 139400 | 1891 |
| 677 | 20241018 | 092200 | 7314811600 | 139600 | 139800 | 140100 | 139500 | 1101 |
| 678 | 20241018 | 092100 | 7160946400 | 139800 | 140000 | 140500 | 139600 | 1320 |
| 679 | 20241018 | 092000 | 6976218400 | 140100 | 140600 | 140800 | 140100 | 800 |
| 680 | 20241018 | 091900 | 6863941100 | 140600 | 141700 | 141700 | 140600 | 732 |
| 681 | 20241018 | 091800 | 6760542900 | 141700 | 140800 | 141700 | 140700 | 586 |
| 682 | 20241018 | 091700 | 6677852400 | 140900 | 140900 | 140900 | 140300 | 1061 |
| 683 | 20241018 | 091600 | 6528752700 | 140900 | 140100 | 141000 | 140000 | 1584 |
| 684 | 20241018 | 091500 | 6306150300 | 140200 | 141800 | 141900 | 140100 | 3166 |
| 685 | 20241018 | 091400 | 5859608500 | 141800 | 141500 | 141800 | 141300 | 651 |
| 686 | 20241018 | 091300 | 5767450400 | 141400 | 141700 | 141800 | 141300 | 1442 |
| 687 | 20241018 | 091200 | 5563534700 | 141700 | 141600 | 142600 | 141500 | 5050 |
| 688 | 20241018 | 091100 | 4847451400 | 141600 | 142100 | 142300 | 141600 | 1820 |
| 689 | 20241018 | 091000 | 4589157400 | 142100 | 142300 | 143000 | 141600 | 3211 |
| 690 | 20241018 | 090900 | 4131586900 | 142500 | 141600 | 142500 | 140900 | 1760 |
| 691 | 20241018 | 090800 | 3882315500 | 141600 | 141500 | 143000 | 141400 | 10463 |
| 692 | 20241018 | 090700 | 2397155400 | 141500 | 141100 | 141800 | 140800 | 1872 |
| 693 | 20241018 | 090600 | 2132954900 | 141100 | 138800 | 141100 | 138800 | 7906 |
| 694 | 20241018 | 090500 | 1026065000 | 138800 | 138100 | 138800 | 137600 | 1612 |
| 695 | 20241018 | 090400 | 803568800 | 138300 | 138900 | 139000 | 138000 | 1421 |
| 696 | 20241018 | 090300 | 606993600 | 138900 | 138400 | 139200 | 138100 | 1523 |
| 697 | 20241018 | 090200 | 395695500 | 138400 | 137900 | 138400 | 137900 | 547 |
| 698 | 20241018 | 090100 | 320093400 | 137800 | 137600 | 138000 | 137000 | 743 |
| 699 | 20241018 | 090000 | 218072000 | 137800 | 137200 | 138400 | 137000 | 1585 |