41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 3 | 20250306 | 203900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 4 | 20250306 | 203800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 5 | 20250306 | 203700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 6 | 20250306 | 203600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 7 | 20250306 | 203500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 8 | 20250306 | 203400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 9 | 20250306 | 203300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 10 | 20250306 | 203200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 11 | 20250306 | 203100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 12 | 20250306 | 203000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 13 | 20250306 | 202900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 14 | 20250306 | 202800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 15 | 20250306 | 202700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 16 | 20250306 | 202600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 17 | 20250306 | 202500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 18 | 20250306 | 202400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 19 | 20250306 | 202300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 20 | 20250306 | 202200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 21 | 20250306 | 202100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 22 | 20250306 | 202000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 23 | 20250306 | 201900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 24 | 20250306 | 201800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 25 | 20250306 | 201700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 26 | 20250306 | 201600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 27 | 20250306 | 201500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 28 | 20250306 | 201400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 29 | 20250306 | 201300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 30 | 20250306 | 201200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 31 | 20250306 | 201100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 32 | 20250306 | 201000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 33 | 20250306 | 200900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 34 | 20250306 | 200800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 35 | 20250306 | 200700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 36 | 20250306 | 200600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 37 | 20250306 | 200500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 38 | 20250306 | 200400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 39 | 20250306 | 200300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 40 | 20250306 | 200200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 41 | 20250306 | 200100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 42 | 20250306 | 200000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 43 | 20250306 | 195900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 44 | 20250306 | 195800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 45 | 20250306 | 195700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 46 | 20250306 | 195600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 47 | 20250306 | 195500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 48 | 20250306 | 195400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 49 | 20250306 | 195300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 50 | 20250306 | 195200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 51 | 20250306 | 195100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 52 | 20250306 | 195000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 53 | 20250306 | 194900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 54 | 20250306 | 194800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 55 | 20250306 | 194700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 56 | 20250306 | 194600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 57 | 20250306 | 194500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 58 | 20250306 | 194400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 59 | 20250306 | 194300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 60 | 20250306 | 194200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 61 | 20250306 | 194100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 62 | 20250306 | 194000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 63 | 20250306 | 193900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 64 | 20250306 | 193800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 65 | 20250306 | 193700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 66 | 20250306 | 193600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 67 | 20250306 | 193500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 68 | 20250306 | 193400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 69 | 20250306 | 193300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 70 | 20250306 | 193200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 71 | 20250306 | 193100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 72 | 20250306 | 193000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 73 | 20250306 | 192900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 74 | 20250306 | 192800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 75 | 20250306 | 192700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 76 | 20250306 | 192600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 77 | 20250306 | 192500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 78 | 20250306 | 192400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 79 | 20250306 | 192300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 80 | 20250306 | 192200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 81 | 20250306 | 192100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 82 | 20250306 | 192000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 83 | 20250306 | 191900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 84 | 20250306 | 191800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 85 | 20250306 | 191700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 86 | 20250306 | 191600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 87 | 20250306 | 191500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 88 | 20250306 | 191400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 89 | 20250306 | 191300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 90 | 20250306 | 191200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 91 | 20250306 | 191100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 92 | 20250306 | 191000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 93 | 20250306 | 190900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 94 | 20250306 | 190800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 95 | 20250306 | 190700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 96 | 20250306 | 190600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 97 | 20250306 | 190500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 98 | 20250306 | 190400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 99 | 20250306 | 190300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 100 | 20250306 | 190200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 101 | 20250306 | 190100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 102 | 20250306 | 190000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 103 | 20250306 | 185900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 104 | 20250306 | 185800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 105 | 20250306 | 185700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 106 | 20250306 | 185600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 107 | 20250306 | 185500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 108 | 20250306 | 185400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 109 | 20250306 | 185300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 110 | 20250306 | 185200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 111 | 20250306 | 185100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 112 | 20250306 | 185000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 113 | 20250306 | 184900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 114 | 20250306 | 184800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 115 | 20250306 | 184700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 116 | 20250306 | 184600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 117 | 20250306 | 184500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 118 | 20250306 | 184400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 119 | 20250306 | 184300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 120 | 20250306 | 184200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 121 | 20250306 | 184100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 122 | 20250306 | 184000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 123 | 20250306 | 183900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 124 | 20250306 | 183800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 125 | 20250306 | 183700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 126 | 20250306 | 183600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 127 | 20250306 | 183500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 128 | 20250306 | 183400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 129 | 20250306 | 183300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 130 | 20250306 | 183200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 131 | 20250306 | 183100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 132 | 20250306 | 183000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 133 | 20250306 | 182900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 134 | 20250306 | 182800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 135 | 20250306 | 182700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 136 | 20250306 | 182600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 137 | 20250306 | 182500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 138 | 20250306 | 182400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 139 | 20250306 | 182300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 140 | 20250306 | 182200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 141 | 20250306 | 182100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 142 | 20250306 | 182000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 143 | 20250306 | 181900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 144 | 20250306 | 181800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 145 | 20250306 | 181700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 146 | 20250306 | 181600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 147 | 20250306 | 181500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 148 | 20250306 | 181400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 149 | 20250306 | 181300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 150 | 20250306 | 181200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 151 | 20250306 | 181100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 152 | 20250306 | 181000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 153 | 20250306 | 180900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 154 | 20250306 | 180800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 155 | 20250306 | 180700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 156 | 20250306 | 180600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 157 | 20250306 | 180500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 158 | 20250306 | 180400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 159 | 20250306 | 180300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 160 | 20250306 | 180200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 161 | 20250306 | 180100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 162 | 20250306 | 180000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 163 | 20250306 | 175900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 164 | 20250306 | 175800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 165 | 20250306 | 175700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 166 | 20250306 | 175600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 167 | 20250306 | 175500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 168 | 20250306 | 175400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 169 | 20250306 | 175300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 170 | 20250306 | 175200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 171 | 20250306 | 175100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 172 | 20250306 | 175000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 173 | 20250306 | 174900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 174 | 20250306 | 174800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 175 | 20250306 | 174700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 176 | 20250306 | 174600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 177 | 20250306 | 174500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 178 | 20250306 | 174400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 179 | 20250306 | 174300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 180 | 20250306 | 174200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 181 | 20250306 | 174100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 182 | 20250306 | 174000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 183 | 20250306 | 173900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 184 | 20250306 | 173800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 185 | 20250306 | 173700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 186 | 20250306 | 173600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 187 | 20250306 | 173500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 188 | 20250306 | 173400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 189 | 20250306 | 173300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 190 | 20250306 | 173200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 191 | 20250306 | 173100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 192 | 20250306 | 173000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 193 | 20250306 | 172900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 194 | 20250306 | 172800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 195 | 20250306 | 172700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 196 | 20250306 | 172600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 197 | 20250306 | 172500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 198 | 20250306 | 172400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 199 | 20250306 | 172300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 200 | 20250306 | 172200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 201 | 20250306 | 172100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 202 | 20250306 | 172000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 203 | 20250306 | 171900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 204 | 20250306 | 171800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 205 | 20250306 | 171700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 206 | 20250306 | 171600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 207 | 20250306 | 171500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 208 | 20250306 | 171400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 209 | 20250306 | 171300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 210 | 20250306 | 171200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 211 | 20250306 | 171100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 212 | 20250306 | 171000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 213 | 20250306 | 170900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 214 | 20250306 | 170800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 215 | 20250306 | 170700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 216 | 20250306 | 170600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 217 | 20250306 | 170500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 218 | 20250306 | 170400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 219 | 20250306 | 170300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 220 | 20250306 | 170200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 221 | 20250306 | 170100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 222 | 20250306 | 170000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 223 | 20250306 | 165900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 224 | 20250306 | 165800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 225 | 20250306 | 165700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 226 | 20250306 | 165600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 227 | 20250306 | 165500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 228 | 20250306 | 165400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 229 | 20250306 | 165300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 230 | 20250306 | 165200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 231 | 20250306 | 165100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 232 | 20250306 | 165000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 233 | 20250306 | 164900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 234 | 20250306 | 164800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 235 | 20250306 | 164700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 236 | 20250306 | 164600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 237 | 20250306 | 164500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 238 | 20250306 | 164400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 239 | 20250306 | 164300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 240 | 20250306 | 164200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 241 | 20250306 | 164100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 242 | 20250306 | 164000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 243 | 20250306 | 163900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 244 | 20250306 | 163800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 245 | 20250306 | 163700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 246 | 20250306 | 163600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 247 | 20250306 | 163500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 248 | 20250306 | 163400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 249 | 20250306 | 163300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 250 | 20250306 | 163200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 251 | 20250306 | 163100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 252 | 20250306 | 163000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 253 | 20250306 | 162900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 254 | 20250306 | 162800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 255 | 20250306 | 162700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 256 | 20250306 | 162600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 257 | 20250306 | 162500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 258 | 20250306 | 162400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 259 | 20250306 | 162300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 260 | 20250306 | 162200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 261 | 20250306 | 162100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 262 | 20250306 | 162000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 263 | 20250306 | 161900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 264 | 20250306 | 161800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 265 | 20250306 | 161700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 266 | 20250306 | 161600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 267 | 20250306 | 161500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 268 | 20250306 | 161400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 269 | 20250306 | 161300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 270 | 20250306 | 161200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 271 | 20250306 | 161100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 272 | 20250306 | 161000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 273 | 20250306 | 160900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 274 | 20250306 | 160800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 275 | 20250306 | 160700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 276 | 20250306 | 160600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 277 | 20250306 | 160500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 278 | 20250306 | 160400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 279 | 20250306 | 160300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 280 | 20250306 | 160200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 281 | 20250306 | 160100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 282 | 20250306 | 160000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 283 | 20250306 | 155900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 284 | 20250306 | 155800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 285 | 20250306 | 155700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 286 | 20250306 | 155600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 287 | 20250306 | 155500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 288 | 20250306 | 155400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 289 | 20250306 | 155300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 290 | 20250306 | 155200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 291 | 20250306 | 155100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 292 | 20250306 | 155000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 293 | 20250306 | 154900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 294 | 20250306 | 154800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 295 | 20250306 | 154700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 296 | 20250306 | 154600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 297 | 20250306 | 154500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 298 | 20250306 | 154400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 299 | 20250306 | 154300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 300 | 20250306 | 154200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 301 | 20250306 | 154100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 302 | 20250306 | 154000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 303 | 20250306 | 153900 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 304 | 20250306 | 153800 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 305 | 20250306 | 153700 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 306 | 20250306 | 153600 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 307 | 20250306 | 153500 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 308 | 20250306 | 153400 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 309 | 20250306 | 153300 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 310 | 20250306 | 153200 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 311 | 20250306 | 153100 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 0 |
| 312 | 20250306 | 153000 | 40281302450 | 184300 | 184300 | 184300 | 184300 | 3976 |
| 313 | 20250306 | 152900 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 314 | 20250306 | 152800 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 315 | 20250306 | 152700 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 316 | 20250306 | 152600 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 317 | 20250306 | 152500 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 318 | 20250306 | 152400 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 319 | 20250306 | 152300 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 320 | 20250306 | 152200 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 321 | 20250306 | 152100 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 322 | 20250306 | 152000 | 39548525650 | 184000 | 184000 | 184000 | 184000 | 0 |
| 323 | 20250306 | 151900 | 39548525650 | 184000 | 183700 | 184100 | 183600 | 317 |
| 324 | 20250306 | 151800 | 39490221850 | 183800 | 183600 | 183800 | 183500 | 173 |
| 325 | 20250306 | 151700 | 39458450650 | 183500 | 183600 | 183700 | 183500 | 346 |
| 326 | 20250306 | 151600 | 39394924450 | 183600 | 183550 | 183800 | 183500 | 364 |
| 327 | 20250306 | 151500 | 39328088800 | 183500 | 183800 | 183800 | 183500 | 365 |
| 328 | 20250306 | 151400 | 39261062800 | 183700 | 183800 | 183800 | 183700 | 312 |
| 329 | 20250306 | 151300 | 39203731500 | 183800 | 184200 | 184300 | 183800 | 966 |
| 330 | 20250306 | 151200 | 39025992100 | 184100 | 184000 | 184200 | 184000 | 619 |
| 331 | 20250306 | 151100 | 38912067900 | 183900 | 183900 | 184000 | 183900 | 230 |
| 332 | 20250306 | 151000 | 38869759250 | 183900 | 183900 | 184000 | 183900 | 222 |
| 333 | 20250306 | 150900 | 38828930950 | 183900 | 183900 | 184000 | 183800 | 191 |
| 334 | 20250306 | 150800 | 38793810450 | 183900 | 183800 | 184000 | 183800 | 242 |
| 335 | 20250306 | 150700 | 38749321250 | 183800 | 184300 | 184400 | 183800 | 696 |
| 336 | 20250306 | 150600 | 38621217050 | 184350 | 184200 | 184600 | 184200 | 79 |
| 337 | 20250306 | 150500 | 38606656100 | 184600 | 184000 | 184600 | 184000 | 464 |
| 338 | 20250306 | 150400 | 38521106200 | 184000 | 183700 | 184100 | 183700 | 318 |
| 339 | 20250306 | 150300 | 38462607200 | 183700 | 183500 | 183800 | 183500 | 389 |
| 340 | 20250306 | 150200 | 38391177450 | 183500 | 183600 | 183700 | 183500 | 377 |
| 341 | 20250306 | 150100 | 38321957500 | 183600 | 183800 | 184000 | 183600 | 469 |
| 342 | 20250306 | 150000 | 38235738950 | 183900 | 183800 | 183900 | 183600 | 469 |
| 343 | 20250306 | 145900 | 38149564950 | 183700 | 183800 | 183900 | 183600 | 363 |
| 344 | 20250306 | 145800 | 38082888850 | 183800 | 183500 | 183900 | 183500 | 340 |
| 345 | 20250306 | 145700 | 38020453250 | 183500 | 183700 | 183800 | 183200 | 333 |
| 346 | 20250306 | 145600 | 37959382400 | 183200 | 183900 | 184000 | 183200 | 1284 |
| 347 | 20250306 | 145500 | 37723652500 | 183800 | 184100 | 184200 | 183800 | 508 |
| 348 | 20250306 | 145400 | 37630188100 | 184200 | 184700 | 184700 | 184100 | 958 |
| 349 | 20250306 | 145300 | 37453534750 | 184600 | 184650 | 184700 | 184600 | 339 |
| 350 | 20250306 | 145200 | 37390941200 | 184600 | 184500 | 184650 | 184400 | 565 |
| 351 | 20250306 | 145100 | 37286659300 | 184500 | 184400 | 184600 | 184300 | 443 |
| 352 | 20250306 | 145000 | 37204978200 | 184500 | 184300 | 184600 | 184300 | 368 |
| 353 | 20250306 | 144900 | 37137131800 | 184400 | 184700 | 184700 | 184300 | 704 |
| 354 | 20250306 | 144800 | 37007297400 | 184600 | 184800 | 184800 | 184600 | 459 |
| 355 | 20250306 | 144700 | 36922537550 | 184700 | 184700 | 185000 | 184700 | 241 |
| 356 | 20250306 | 144600 | 36878009750 | 184800 | 184800 | 185000 | 184700 | 329 |
| 357 | 20250306 | 144500 | 36817199650 | 184800 | 185200 | 185300 | 184800 | 658 |
| 358 | 20250306 | 144400 | 36695426050 | 185200 | 185100 | 185200 | 185100 | 192 |
| 359 | 20250306 | 144300 | 36659872400 | 185100 | 185200 | 185300 | 185000 | 232 |
| 360 | 20250306 | 144200 | 36616921100 | 185200 | 184900 | 185500 | 184500 | 468 |
| 361 | 20250306 | 144100 | 36530252900 | 184900 | 185400 | 185400 | 184600 | 735 |
| 362 | 20250306 | 144000 | 36394154200 | 185500 | 185400 | 185500 | 185300 | 292 |
| 363 | 20250306 | 143900 | 36340030100 | 185400 | 185200 | 185400 | 185200 | 274 |
| 364 | 20250306 | 143800 | 36289273350 | 185300 | 185300 | 185300 | 185100 | 338 |
| 365 | 20250306 | 143700 | 36226668700 | 185200 | 185100 | 185300 | 185100 | 222 |
| 366 | 20250306 | 143600 | 36185560100 | 185100 | 184900 | 185300 | 184600 | 432 |
| 367 | 20250306 | 143500 | 36105690000 | 184800 | 184500 | 184900 | 184500 | 636 |
| 368 | 20250306 | 143400 | 35988267000 | 184550 | 184600 | 184700 | 184400 | 363 |
| 369 | 20250306 | 143300 | 35921281300 | 184500 | 184800 | 184900 | 184400 | 1242 |
| 370 | 20250306 | 143200 | 35692034500 | 184800 | 185100 | 185200 | 184800 | 619 |
| 371 | 20250306 | 143100 | 35577523500 | 185100 | 185700 | 185800 | 185100 | 1899 |
| 372 | 20250306 | 143000 | 35225136350 | 185700 | 185400 | 185700 | 185400 | 832 |
| 373 | 20250306 | 142900 | 35070774300 | 185500 | 184700 | 185500 | 184400 | 4132 |
| 374 | 20250306 | 142800 | 34306932200 | 184700 | 184750 | 184800 | 184700 | 328 |
| 375 | 20250306 | 142700 | 34246326850 | 184750 | 184800 | 184900 | 184700 | 298 |
| 376 | 20250306 | 142600 | 34191262600 | 184800 | 184800 | 184900 | 184700 | 660 |
| 377 | 20250306 | 142500 | 34069302000 | 184800 | 184700 | 184800 | 184700 | 384 |
| 378 | 20250306 | 142400 | 33998356950 | 184800 | 184600 | 184800 | 184400 | 353 |
| 379 | 20250306 | 142300 | 33933158200 | 184600 | 184400 | 184800 | 184400 | 1556 |
| 380 | 20250306 | 142200 | 33645947100 | 184400 | 184200 | 184500 | 184100 | 1214 |
| 381 | 20250306 | 142100 | 33422205800 | 184200 | 183300 | 184200 | 183300 | 2489 |
| 382 | 20250306 | 142000 | 32964466250 | 183400 | 182900 | 183400 | 182800 | 329 |
| 383 | 20250306 | 141900 | 32904237600 | 182900 | 183400 | 183400 | 182800 | 490 |
| 384 | 20250306 | 141800 | 32814501300 | 183400 | 183450 | 183550 | 183400 | 767 |
| 385 | 20250306 | 141700 | 32673769400 | 183500 | 183000 | 183500 | 182950 | 1361 |
| 386 | 20250306 | 141600 | 32424176600 | 183000 | 182950 | 183000 | 182850 | 1069 |
| 387 | 20250306 | 141500 | 32228579450 | 182950 | 182600 | 183000 | 182600 | 340 |
| 388 | 20250306 | 141400 | 32166413900 | 182600 | 182500 | 182600 | 182500 | 273 |
| 389 | 20250306 | 141300 | 32116576800 | 182500 | 182600 | 182600 | 182500 | 170 |
| 390 | 20250306 | 141200 | 32085545500 | 182600 | 182600 | 182700 | 182400 | 541 |
| 391 | 20250306 | 141100 | 31986801800 | 182700 | 182300 | 182700 | 182300 | 365 |
| 392 | 20250306 | 141000 | 31920170250 | 182400 | 182000 | 182400 | 182000 | 446 |
| 393 | 20250306 | 140900 | 31838917050 | 182000 | 182600 | 182700 | 182000 | 326 |
| 394 | 20250306 | 140800 | 31779516950 | 182500 | 182700 | 182800 | 182400 | 407 |
| 395 | 20250306 | 140700 | 31705199250 | 182800 | 182700 | 183100 | 182700 | 731 |
| 396 | 20250306 | 140600 | 31571493700 | 182800 | 182300 | 183000 | 182200 | 1206 |
| 397 | 20250306 | 140500 | 31351074450 | 182200 | 182250 | 182300 | 182200 | 500 |
| 398 | 20250306 | 140400 | 31259957450 | 182300 | 181400 | 182300 | 181400 | 735 |
| 399 | 20250306 | 140300 | 31126286150 | 181400 | 181700 | 181800 | 181400 | 478 |
| 400 | 20250306 | 140200 | 31039456600 | 181700 | 181200 | 181800 | 181200 | 608 |
| 401 | 20250306 | 140100 | 30929093600 | 181200 | 181400 | 181400 | 181200 | 171 |
| 402 | 20250306 | 140000 | 30898097300 | 181300 | 181200 | 181500 | 181100 | 301 |
| 403 | 20250306 | 135900 | 30843532000 | 181100 | 181100 | 181200 | 181100 | 357 |
| 404 | 20250306 | 135800 | 30778873300 | 181100 | 181200 | 181300 | 181100 | 271 |
| 405 | 20250306 | 135700 | 30729781450 | 181300 | 181500 | 181600 | 181100 | 339 |
| 406 | 20250306 | 135600 | 30668289050 | 181600 | 181300 | 181700 | 181000 | 336 |
| 407 | 20250306 | 135500 | 30607395350 | 181300 | 181100 | 181600 | 181000 | 593 |
| 408 | 20250306 | 135400 | 30499914600 | 181000 | 181100 | 181100 | 181000 | 217 |
| 409 | 20250306 | 135300 | 30460635750 | 181000 | 181100 | 181200 | 181000 | 395 |
| 410 | 20250306 | 135200 | 30389122550 | 181000 | 181000 | 181100 | 181000 | 295 |
| 411 | 20250306 | 135100 | 30335717750 | 181100 | 181000 | 181200 | 181000 | 348 |
| 412 | 20250306 | 135000 | 30272711450 | 181100 | 181100 | 181100 | 181000 | 595 |
| 413 | 20250306 | 134900 | 30165012000 | 181100 | 181000 | 181200 | 181000 | 283 |
| 414 | 20250306 | 134800 | 30113781350 | 181100 | 181300 | 181400 | 181000 | 308 |
| 415 | 20250306 | 134700 | 30057986450 | 181300 | 181300 | 181600 | 181300 | 345 |
| 416 | 20250306 | 134600 | 29995382650 | 181300 | 181100 | 181400 | 181000 | 349 |
| 417 | 20250306 | 134500 | 29932137150 | 181100 | 181100 | 181200 | 181000 | 353 |
| 418 | 20250306 | 134400 | 29868219900 | 181000 | 181000 | 181100 | 181000 | 190 |
| 419 | 20250306 | 134300 | 29833826600 | 181000 | 181000 | 181100 | 181000 | 281 |
| 420 | 20250306 | 134200 | 29782958300 | 181000 | 181000 | 181100 | 181000 | 203 |
| 421 | 20250306 | 134100 | 29746212600 | 181000 | 181100 | 181100 | 181000 | 254 |
| 422 | 20250306 | 134000 | 29700232200 | 181000 | 181000 | 181100 | 181000 | 271 |
| 423 | 20250306 | 133900 | 29651177450 | 181000 | 181100 | 181100 | 181000 | 221 |
| 424 | 20250306 | 133800 | 29611170900 | 181100 | 181000 | 181200 | 181000 | 405 |
| 425 | 20250306 | 133700 | 29537844500 | 181000 | 181100 | 181100 | 181000 | 249 |
| 426 | 20250306 | 133600 | 29492771500 | 181000 | 181100 | 181400 | 180900 | 1193 |
| 427 | 20250306 | 133500 | 29276874600 | 181100 | 181200 | 181400 | 181050 | 315 |
| 428 | 20250306 | 133400 | 29219774850 | 181200 | 181200 | 181350 | 181000 | 230 |
| 429 | 20250306 | 133300 | 29178099300 | 181000 | 180900 | 181500 | 180900 | 307 |
| 430 | 20250306 | 133200 | 29122478600 | 180900 | 180800 | 181000 | 180800 | 199 |
| 431 | 20250306 | 133100 | 29086482300 | 181000 | 180700 | 181100 | 180600 | 355 |
| 432 | 20250306 | 133000 | 29022321250 | 180650 | 180600 | 180700 | 180600 | 230 |
| 433 | 20250306 | 132900 | 28980775750 | 180600 | 180800 | 180900 | 180600 | 645 |
| 434 | 20250306 | 132800 | 28864192750 | 180800 | 181000 | 181000 | 180800 | 588 |
| 435 | 20250306 | 132700 | 28757835900 | 181000 | 181000 | 181100 | 180900 | 786 |
| 436 | 20250306 | 132600 | 28615576900 | 180900 | 181100 | 181100 | 180900 | 412 |
| 437 | 20250306 | 132500 | 28540994750 | 181100 | 180000 | 181400 | 180000 | 449 |
| 438 | 20250306 | 132400 | 28459760050 | 180000 | 181000 | 181100 | 180000 | 2006 |
| 439 | 20250306 | 132300 | 28097327450 | 181000 | 181000 | 181100 | 181000 | 202 |
| 440 | 20250306 | 132200 | 28060762250 | 181000 | 181000 | 181200 | 181000 | 576 |
| 441 | 20250306 | 132100 | 27956460400 | 181000 | 181600 | 181700 | 181000 | 1542 |
| 442 | 20250306 | 132000 | 27676925000 | 181500 | 181600 | 181950 | 181500 | 416 |
| 443 | 20250306 | 131900 | 27601356350 | 181600 | 181300 | 181600 | 181200 | 456 |
| 444 | 20250306 | 131800 | 27518659850 | 181200 | 181100 | 181300 | 181100 | 300 |
| 445 | 20250306 | 131700 | 27464317600 | 181100 | 181200 | 181300 | 181100 | 209 |
| 446 | 20250306 | 131600 | 27426445800 | 181200 | 181300 | 181300 | 181200 | 160 |
| 447 | 20250306 | 131500 | 27397442200 | 181200 | 181400 | 181400 | 181200 | 372 |
| 448 | 20250306 | 131400 | 27330014200 | 181300 | 181300 | 181400 | 181300 | 168 |
| 449 | 20250306 | 131300 | 27299551500 | 181400 | 181300 | 181400 | 181300 | 150 |
| 450 | 20250306 | 131200 | 27272356100 | 181400 | 181400 | 181500 | 181300 | 112 |
| 451 | 20250306 | 131100 | 27252045950 | 181400 | 181400 | 181400 | 181300 | 141 |
| 452 | 20250306 | 131000 | 27226476450 | 181300 | 181500 | 181500 | 181300 | 201 |
| 453 | 20250306 | 130900 | 27190027650 | 181500 | 181600 | 181600 | 181300 | 531 |
| 454 | 20250306 | 130800 | 27093668500 | 181600 | 182700 | 182800 | 181600 | 1449 |
| 455 | 20250306 | 130700 | 26829737550 | 182700 | 182700 | 182800 | 182700 | 204 |
| 456 | 20250306 | 130600 | 26792464200 | 182700 | 182600 | 182800 | 182600 | 221 |
| 457 | 20250306 | 130500 | 26752085000 | 182700 | 182700 | 182700 | 182600 | 269 |
| 458 | 20250306 | 130400 | 26702940500 | 182700 | 182500 | 182700 | 182500 | 165 |
| 459 | 20250306 | 130300 | 26672811650 | 182500 | 182500 | 182700 | 182500 | 353 |
| 460 | 20250306 | 130200 | 26608343250 | 182500 | 182500 | 182600 | 182500 | 254 |
| 461 | 20250306 | 130100 | 26561969950 | 182600 | 182500 | 182600 | 182500 | 158 |
| 462 | 20250306 | 130000 | 26533130850 | 182500 | 182500 | 182600 | 182500 | 160 |
| 463 | 20250306 | 125900 | 26503925650 | 182600 | 182500 | 182600 | 182400 | 262 |
| 464 | 20250306 | 125800 | 26456113100 | 182400 | 182600 | 182800 | 182400 | 803 |
| 465 | 20250306 | 125700 | 26309514150 | 182600 | 182400 | 182700 | 182400 | 267 |
| 466 | 20250306 | 125600 | 26260778550 | 182400 | 182500 | 182500 | 182400 | 355 |
| 467 | 20250306 | 125500 | 26196002600 | 182500 | 182400 | 182500 | 182400 | 142 |
| 468 | 20250306 | 125400 | 26170092150 | 182400 | 182400 | 182500 | 182400 | 150 |
| 469 | 20250306 | 125300 | 26142730450 | 182400 | 182300 | 182500 | 182300 | 213 |
| 470 | 20250306 | 125200 | 26103884150 | 182300 | 182400 | 182400 | 182200 | 147 |
| 471 | 20250306 | 125100 | 26077079050 | 182200 | 182100 | 182400 | 182100 | 368 |
| 472 | 20250306 | 125000 | 26010029250 | 182300 | 182100 | 182300 | 182100 | 221 |
| 473 | 20250306 | 124900 | 25969758200 | 182100 | 182400 | 182400 | 182100 | 332 |
| 474 | 20250306 | 124800 | 25909253400 | 182300 | 182100 | 182400 | 182100 | 291 |
| 475 | 20250306 | 124700 | 25856209900 | 182200 | 182000 | 182200 | 182000 | 325 |
| 476 | 20250306 | 124600 | 25797026000 | 182000 | 182050 | 182100 | 182000 | 113 |
| 477 | 20250306 | 124500 | 25776459150 | 182000 | 181800 | 182100 | 181800 | 205 |
| 478 | 20250306 | 124400 | 25739166750 | 181800 | 181800 | 181900 | 181800 | 97 |
| 479 | 20250306 | 124300 | 25721528850 | 181800 | 181800 | 182000 | 181800 | 85 |
| 480 | 20250306 | 124200 | 25706070350 | 181800 | 181700 | 182100 | 181700 | 155 |
| 481 | 20250306 | 124100 | 25677900950 | 181700 | 181600 | 181700 | 181600 | 151 |
| 482 | 20250306 | 124000 | 25650474100 | 181600 | 181500 | 181900 | 181500 | 182 |
| 483 | 20250306 | 123900 | 25617422700 | 181500 | 181500 | 181600 | 181500 | 86 |
| 484 | 20250306 | 123800 | 25601813200 | 181500 | 181600 | 181700 | 181500 | 243 |
| 485 | 20250306 | 123700 | 25557691200 | 181600 | 181900 | 181900 | 181600 | 111 |
| 486 | 20250306 | 123600 | 25537518750 | 181900 | 181650 | 182150 | 181650 | 501 |
| 487 | 20250306 | 123500 | 25446426100 | 181700 | 181250 | 181700 | 181250 | 260 |
| 488 | 20250306 | 123400 | 25399229350 | 181250 | 181200 | 181300 | 181200 | 172 |
| 489 | 20250306 | 123300 | 25368051050 | 181200 | 181100 | 181300 | 181100 | 440 |
| 490 | 20250306 | 123200 | 25288330950 | 181100 | 181300 | 181300 | 181100 | 366 |
| 491 | 20250306 | 123100 | 25222015400 | 181200 | 181200 | 181300 | 181200 | 148 |
| 492 | 20250306 | 123000 | 25195197300 | 181200 | 181700 | 181700 | 181200 | 809 |
| 493 | 20250306 | 122900 | 25048464400 | 181600 | 181700 | 181800 | 181600 | 128 |
| 494 | 20250306 | 122800 | 25025210050 | 181600 | 181700 | 181800 | 181600 | 151 |
| 495 | 20250306 | 122700 | 24997773950 | 181700 | 181900 | 182000 | 181600 | 451 |
| 496 | 20250306 | 122600 | 24915760100 | 181900 | 182100 | 182200 | 181900 | 347 |
| 497 | 20250306 | 122500 | 24852578800 | 182200 | 182200 | 182300 | 182100 | 224 |
| 498 | 20250306 | 122400 | 24811766000 | 182200 | 182300 | 182300 | 182200 | 288 |
| 499 | 20250306 | 122300 | 24759275200 | 182400 | 182400 | 182500 | 182300 | 301 |
| 500 | 20250306 | 122200 | 24704379650 | 182500 | 182500 | 182600 | 182500 | 666 |
| 501 | 20250306 | 122100 | 24582827650 | 182500 | 182600 | 182600 | 182500 | 163 |
| 502 | 20250306 | 122000 | 24553075950 | 182500 | 182500 | 182600 | 182500 | 279 |
| 503 | 20250306 | 121900 | 24502155450 | 182500 | 182500 | 182600 | 182500 | 302 |
| 504 | 20250306 | 121800 | 24447034350 | 182500 | 182500 | 182600 | 182500 | 275 |
| 505 | 20250306 | 121700 | 24396837650 | 182600 | 182600 | 182700 | 182500 | 591 |
| 506 | 20250306 | 121600 | 24288924150 | 182700 | 182600 | 182700 | 182600 | 135 |
| 507 | 20250306 | 121500 | 24264270250 | 182600 | 182700 | 182700 | 182600 | 143 |
| 508 | 20250306 | 121400 | 24238154250 | 182600 | 182600 | 182700 | 182600 | 257 |
| 509 | 20250306 | 121300 | 24191214700 | 182700 | 182600 | 182700 | 182600 | 154 |
| 510 | 20250306 | 121200 | 24163092150 | 182600 | 182500 | 182600 | 182500 | 352 |
| 511 | 20250306 | 121100 | 24098826150 | 182500 | 182500 | 182600 | 182500 | 478 |
| 512 | 20250306 | 121000 | 24011578650 | 182500 | 182500 | 182600 | 182500 | 235 |
| 513 | 20250306 | 120900 | 23968681950 | 182500 | 182600 | 182600 | 182500 | 127 |
| 514 | 20250306 | 120800 | 23945503500 | 182500 | 183000 | 183000 | 182500 | 1276 |
| 515 | 20250306 | 120700 | 23712310250 | 183000 | 182900 | 183000 | 182800 | 207 |
| 516 | 20250306 | 120600 | 23674453500 | 182800 | 182800 | 182900 | 182800 | 258 |
| 517 | 20250306 | 120500 | 23627277400 | 182800 | 182800 | 182900 | 182800 | 86 |
| 518 | 20250306 | 120400 | 23611555850 | 182800 | 182900 | 182900 | 182800 | 254 |
| 519 | 20250306 | 120300 | 23565120550 | 182800 | 182900 | 182900 | 182800 | 227 |
| 520 | 20250306 | 120200 | 23523617650 | 182800 | 182900 | 182900 | 182800 | 168 |
| 521 | 20250306 | 120100 | 23492902950 | 182900 | 182900 | 183000 | 182700 | 238 |
| 522 | 20250306 | 120000 | 23449367100 | 182900 | 182900 | 183000 | 182700 | 394 |
| 523 | 20250306 | 115900 | 23377335400 | 182800 | 182800 | 182900 | 182700 | 186 |
| 524 | 20250306 | 115800 | 23343342900 | 182700 | 182700 | 182800 | 182700 | 209 |
| 525 | 20250306 | 115700 | 23305143700 | 182700 | 183000 | 183000 | 182700 | 632 |
| 526 | 20250306 | 115600 | 23189565850 | 183100 | 183000 | 183100 | 183000 | 200 |
| 527 | 20250306 | 115500 | 23152954700 | 183000 | 183100 | 183100 | 183000 | 251 |
| 528 | 20250306 | 115400 | 23107009000 | 183000 | 183000 | 183100 | 182900 | 202 |
| 529 | 20250306 | 115300 | 23070050600 | 183000 | 182800 | 183000 | 182800 | 213 |
| 530 | 20250306 | 115200 | 23031088600 | 182800 | 182900 | 183000 | 182800 | 384 |
| 531 | 20250306 | 115100 | 22960867150 | 183000 | 182900 | 183000 | 182900 | 269 |
| 532 | 20250306 | 115000 | 22911652500 | 182900 | 182900 | 183000 | 182900 | 212 |
| 533 | 20250306 | 114900 | 22872876500 | 182900 | 183100 | 183200 | 182900 | 773 |
| 534 | 20250306 | 114800 | 22731351250 | 183200 | 183000 | 183200 | 183000 | 373 |
| 535 | 20250306 | 114700 | 22663067250 | 183100 | 183000 | 183100 | 182900 | 141 |
| 536 | 20250306 | 114600 | 22637260200 | 183000 | 182900 | 183100 | 182800 | 220 |
| 537 | 20250306 | 114500 | 22597008900 | 182900 | 182800 | 183000 | 182800 | 291 |
| 538 | 20250306 | 114400 | 22543782600 | 182800 | 182700 | 182900 | 182700 | 173 |
| 539 | 20250306 | 114300 | 22512152500 | 182700 | 182700 | 182800 | 182700 | 249 |
| 540 | 20250306 | 114200 | 22466645200 | 182800 | 182800 | 182800 | 182700 | 204 |
| 541 | 20250306 | 114100 | 22429364150 | 182700 | 182600 | 182800 | 182600 | 207 |
| 542 | 20250306 | 114000 | 22391536400 | 182600 | 182700 | 182900 | 182600 | 157 |
| 543 | 20250306 | 113900 | 22362852200 | 182700 | 182700 | 182800 | 182700 | 215 |
| 544 | 20250306 | 113800 | 22323571000 | 182700 | 182500 | 182800 | 182500 | 231 |
| 545 | 20250306 | 113700 | 22281385600 | 182600 | 182300 | 182600 | 182300 | 137 |
| 546 | 20250306 | 113600 | 22256390050 | 182300 | 182300 | 182400 | 182300 | 221 |
| 547 | 20250306 | 113500 | 22216092700 | 182400 | 182700 | 182800 | 182300 | 857 |
| 548 | 20250306 | 113400 | 22059614500 | 182700 | 182500 | 182700 | 182500 | 295 |
| 549 | 20250306 | 113300 | 22005743000 | 182600 | 182600 | 182600 | 182500 | 216 |
| 550 | 20250306 | 113200 | 21966310200 | 182600 | 182400 | 182600 | 182400 | 216 |
| 551 | 20250306 | 113100 | 21926894600 | 182500 | 182400 | 182600 | 182400 | 274 |
| 552 | 20250306 | 113000 | 21876903900 | 182300 | 182600 | 182600 | 182300 | 259 |
| 553 | 20250306 | 112900 | 21829665300 | 182600 | 182300 | 182600 | 182200 | 189 |
| 554 | 20250306 | 112800 | 21795194100 | 182300 | 182100 | 182300 | 182100 | 231 |
| 555 | 20250306 | 112700 | 21753113600 | 182200 | 182100 | 182200 | 182000 | 241 |
| 556 | 20250306 | 112600 | 21709231100 | 182000 | 181900 | 182100 | 181900 | 314 |
| 557 | 20250306 | 112500 | 21652085250 | 182000 | 182000 | 182000 | 181900 | 186 |
| 558 | 20250306 | 112400 | 21618243450 | 182000 | 181900 | 182000 | 181900 | 120 |
| 559 | 20250306 | 112300 | 21596411150 | 181900 | 182100 | 182100 | 181800 | 179 |
| 560 | 20250306 | 112200 | 21563844550 | 182100 | 181700 | 182100 | 181600 | 284 |
| 561 | 20250306 | 112100 | 21512196950 | 181600 | 181600 | 181800 | 181600 | 85 |
| 562 | 20250306 | 112000 | 21496750950 | 181600 | 181600 | 182000 | 181500 | 236 |
| 563 | 20250306 | 111900 | 21453864350 | 181700 | 181500 | 181700 | 181500 | 258 |
| 564 | 20250306 | 111800 | 21407021350 | 181500 | 181600 | 181600 | 181500 | 177 |
| 565 | 20250306 | 111700 | 21374889050 | 181500 | 181500 | 181600 | 181500 | 171 |
| 566 | 20250306 | 111600 | 21343851750 | 181500 | 181800 | 181900 | 181500 | 728 |
| 567 | 20250306 | 111500 | 21211590050 | 181800 | 181800 | 181900 | 181800 | 198 |
| 568 | 20250306 | 111400 | 21175583550 | 181900 | 181800 | 181900 | 181800 | 223 |
| 569 | 20250306 | 111300 | 21135033350 | 181800 | 181800 | 181900 | 181700 | 203 |
| 570 | 20250306 | 111200 | 21098123250 | 181800 | 181700 | 181800 | 181600 | 199 |
| 571 | 20250306 | 111100 | 21061968250 | 181600 | 181500 | 181800 | 181400 | 168 |
| 572 | 20250306 | 111000 | 21031476150 | 181500 | 181500 | 181600 | 181500 | 145 |
| 573 | 20250306 | 110900 | 21005158150 | 181400 | 181400 | 181500 | 181300 | 371 |
| 574 | 20250306 | 110800 | 20937864550 | 181400 | 181300 | 181500 | 181300 | 205 |
| 575 | 20250306 | 110700 | 20900682650 | 181400 | 181100 | 181500 | 181000 | 294 |
| 576 | 20250306 | 110600 | 20847388450 | 181000 | 180900 | 181100 | 180900 | 116 |
| 577 | 20250306 | 110500 | 20826393550 | 180900 | 180600 | 180900 | 180500 | 518 |
| 578 | 20250306 | 110400 | 20732805950 | 180200 | 180600 | 180700 | 179900 | 2698 |
| 579 | 20250306 | 110300 | 20246474650 | 180600 | 180600 | 180900 | 180600 | 580 |
| 580 | 20250306 | 110200 | 20141693150 | 180600 | 181000 | 181000 | 180600 | 723 |
| 581 | 20250306 | 110100 | 20011071550 | 181000 | 180900 | 181000 | 180700 | 350 |
| 582 | 20250306 | 110000 | 19947773850 | 180900 | 181200 | 181200 | 180900 | 249 |
| 583 | 20250306 | 105900 | 19902693350 | 181200 | 180800 | 181500 | 180800 | 1278 |
| 584 | 20250306 | 105800 | 19671143200 | 180900 | 180800 | 180900 | 180700 | 231 |
| 585 | 20250306 | 105700 | 19629380100 | 180700 | 180500 | 181300 | 180500 | 731 |
| 586 | 20250306 | 105600 | 19496988600 | 181200 | 181300 | 181500 | 180500 | 2155 |
| 587 | 20250306 | 105500 | 19107010100 | 181300 | 181900 | 181900 | 181300 | 636 |
| 588 | 20250306 | 105400 | 18991483400 | 181900 | 181900 | 182100 | 181800 | 611 |
| 589 | 20250306 | 105300 | 18880336900 | 181900 | 181800 | 182000 | 181800 | 311 |
| 590 | 20250306 | 105200 | 18823774300 | 181800 | 182000 | 182100 | 181400 | 462 |
| 591 | 20250306 | 105100 | 18739813000 | 182000 | 181900 | 182200 | 181700 | 457 |
| 592 | 20250306 | 105000 | 18656743900 | 181800 | 182700 | 182700 | 181800 | 1016 |
| 593 | 20250306 | 104900 | 18471564400 | 182600 | 183200 | 183300 | 182600 | 562 |
| 594 | 20250306 | 104800 | 18368702800 | 183100 | 182900 | 183200 | 182800 | 188 |
| 595 | 20250306 | 104700 | 18334292000 | 182800 | 183000 | 183000 | 182800 | 434 |
| 596 | 20250306 | 104600 | 18254898000 | 183000 | 183300 | 183400 | 182900 | 453 |
| 597 | 20250306 | 104500 | 18171989200 | 183300 | 182900 | 183400 | 182700 | 170 |
| 598 | 20250306 | 104400 | 18140858800 | 182900 | 182400 | 182900 | 182300 | 299 |
| 599 | 20250306 | 104300 | 18086287700 | 182500 | 182400 | 182500 | 182300 | 211 |
| 600 | 20250306 | 104200 | 18047807300 | 182300 | 182500 | 182500 | 182300 | 295 |
| 601 | 20250306 | 104100 | 17994003000 | 182600 | 183000 | 183400 | 182400 | 734 |
| 602 | 20250306 | 104000 | 17859877900 | 183000 | 182800 | 183100 | 182700 | 592 |
| 603 | 20250306 | 103900 | 17751599700 | 182800 | 182900 | 183000 | 182700 | 360 |
| 604 | 20250306 | 103800 | 17685786400 | 182900 | 182900 | 183000 | 182600 | 641 |
| 605 | 20250306 | 103700 | 17568577700 | 182800 | 182800 | 182900 | 182800 | 308 |
| 606 | 20250306 | 103600 | 17512268300 | 182800 | 183000 | 183000 | 182800 | 244 |
| 607 | 20250306 | 103500 | 17467636900 | 183000 | 183600 | 183700 | 182900 | 895 |
| 608 | 20250306 | 103400 | 17303606600 | 183600 | 183800 | 183800 | 183600 | 158 |
| 609 | 20250306 | 103300 | 17274584900 | 183700 | 184400 | 184400 | 183700 | 765 |
| 610 | 20250306 | 103200 | 17133807700 | 184400 | 184300 | 184400 | 184100 | 1013 |
| 611 | 20250306 | 103100 | 16947182600 | 184300 | 184200 | 184400 | 184200 | 311 |
| 612 | 20250306 | 103000 | 16889874500 | 184300 | 184200 | 184400 | 184200 | 402 |
| 613 | 20250306 | 102900 | 16815788200 | 184200 | 184300 | 184400 | 184200 | 390 |
| 614 | 20250306 | 102800 | 16743915900 | 184300 | 184400 | 184400 | 184200 | 416 |
| 615 | 20250306 | 102700 | 16667241850 | 184350 | 184500 | 184500 | 184200 | 262 |
| 616 | 20250306 | 102600 | 16618935200 | 184500 | 184200 | 184500 | 184100 | 1363 |
| 617 | 20250306 | 102500 | 16367681700 | 184200 | 184200 | 184200 | 184100 | 261 |
| 618 | 20250306 | 102400 | 16319612500 | 184200 | 183900 | 184200 | 183800 | 483 |
| 619 | 20250306 | 102300 | 16230737000 | 183800 | 184000 | 184200 | 183700 | 630 |
| 620 | 20250306 | 102200 | 16114866300 | 183900 | 184000 | 184200 | 183900 | 511 |
| 621 | 20250306 | 102100 | 16020823100 | 184000 | 184200 | 184300 | 183700 | 673 |
| 622 | 20250306 | 102000 | 15897012600 | 184200 | 183900 | 184300 | 183900 | 2393 |
| 623 | 20250306 | 101900 | 15456458400 | 183900 | 183800 | 183900 | 183400 | 1271 |
| 624 | 20250306 | 101800 | 15223000350 | 183900 | 183600 | 183900 | 183600 | 570 |
| 625 | 20250306 | 101700 | 15118263150 | 183700 | 183500 | 183700 | 183500 | 242 |
| 626 | 20250306 | 101600 | 15073840950 | 183500 | 183200 | 183600 | 183100 | 208 |
| 627 | 20250306 | 101500 | 15035700750 | 183100 | 183500 | 183500 | 183100 | 591 |
| 628 | 20250306 | 101400 | 14927360950 | 183600 | 183000 | 183600 | 182900 | 1023 |
| 629 | 20250306 | 101300 | 14739917650 | 182900 | 183100 | 183200 | 182800 | 963 |
| 630 | 20250306 | 101200 | 14563680350 | 183100 | 182700 | 183100 | 182700 | 380 |
| 631 | 20250306 | 101100 | 14494181650 | 182800 | 183100 | 183100 | 182700 | 824 |
| 632 | 20250306 | 101000 | 14343475050 | 183200 | 182400 | 183200 | 182300 | 546 |
| 633 | 20250306 | 100900 | 14243602300 | 182300 | 180900 | 182400 | 180800 | 983 |
| 634 | 20250306 | 100800 | 14065247900 | 181000 | 180900 | 181000 | 180800 | 380 |
| 635 | 20250306 | 100700 | 13996511300 | 181000 | 180800 | 181300 | 180800 | 323 |
| 636 | 20250306 | 100600 | 13938028000 | 180800 | 181300 | 181300 | 180800 | 398 |
| 637 | 20250306 | 100500 | 13865929300 | 181300 | 180600 | 181300 | 180600 | 316 |
| 638 | 20250306 | 100400 | 13808697100 | 180600 | 181000 | 181000 | 180500 | 937 |
| 639 | 20250306 | 100300 | 13639284450 | 180900 | 181200 | 181300 | 180900 | 450 |
| 640 | 20250306 | 100200 | 13557792850 | 181200 | 183100 | 183100 | 181200 | 1488 |
| 641 | 20250306 | 100100 | 13286744400 | 183200 | 183100 | 183400 | 183000 | 434 |
| 642 | 20250306 | 100000 | 13207254600 | 183100 | 182600 | 183200 | 182500 | 520 |
| 643 | 20250306 | 095900 | 13112127100 | 182600 | 181800 | 182800 | 181800 | 1053 |
| 644 | 20250306 | 095800 | 12920218650 | 181800 | 181500 | 182000 | 181500 | 486 |
| 645 | 20250306 | 095700 | 12831848450 | 181700 | 181700 | 182000 | 181400 | 702 |
| 646 | 20250306 | 095600 | 12704350350 | 181700 | 181800 | 182200 | 181600 | 997 |
| 647 | 20250306 | 095500 | 12523107950 | 181900 | 182700 | 182800 | 181800 | 1241 |
| 648 | 20250306 | 095400 | 12297012650 | 182600 | 182800 | 183000 | 182600 | 503 |
| 649 | 20250306 | 095300 | 12205073750 | 182700 | 182300 | 183000 | 182300 | 402 |
| 650 | 20250306 | 095200 | 12131684050 | 182200 | 182800 | 183000 | 182200 | 779 |
| 651 | 20250306 | 095100 | 11989479050 | 182700 | 184000 | 184000 | 182600 | 1234 |
| 652 | 20250306 | 095000 | 11763395300 | 184000 | 183900 | 184300 | 183600 | 1610 |
| 653 | 20250306 | 094900 | 11467092250 | 183800 | 184200 | 184300 | 183700 | 1058 |
| 654 | 20250306 | 094800 | 11272359250 | 184100 | 182300 | 184100 | 182200 | 4628 |
| 655 | 20250306 | 094700 | 10422889350 | 182200 | 182800 | 182900 | 182200 | 1588 |
| 656 | 20250306 | 094600 | 10132958550 | 182800 | 183000 | 183000 | 182700 | 384 |
| 657 | 20250306 | 094500 | 10062748100 | 182950 | 183100 | 183200 | 182700 | 1276 |
| 658 | 20250306 | 094400 | 9829433400 | 183000 | 183100 | 183100 | 182900 | 422 |
| 659 | 20250306 | 094300 | 9752193450 | 183000 | 183100 | 183100 | 182800 | 805 |
| 660 | 20250306 | 094200 | 9604878850 | 183100 | 182700 | 183100 | 182600 | 1345 |
| 661 | 20250306 | 094100 | 9358947250 | 182700 | 182600 | 182800 | 182500 | 1449 |
| 662 | 20250306 | 094000 | 9094285450 | 182600 | 182300 | 183100 | 182300 | 1809 |
| 663 | 20250306 | 093900 | 8763597950 | 182400 | 181200 | 182400 | 181200 | 4378 |
| 664 | 20250306 | 093800 | 7968228400 | 181200 | 180700 | 181200 | 180500 | 3012 |
| 665 | 20250306 | 093700 | 7423004100 | 180600 | 180200 | 180600 | 180200 | 126 |
| 666 | 20250306 | 093600 | 7400253800 | 180600 | 180500 | 180600 | 180100 | 1241 |
| 667 | 20250306 | 093500 | 7176310300 | 180600 | 179900 | 180600 | 179800 | 4765 |
| 668 | 20250306 | 093400 | 6318317500 | 179800 | 179800 | 179800 | 179700 | 377 |
| 669 | 20250306 | 093300 | 6250534500 | 179800 | 179600 | 179800 | 179500 | 521 |
| 670 | 20250306 | 093200 | 6156900750 | 179500 | 179700 | 179900 | 179500 | 1573 |
| 671 | 20250306 | 093100 | 5874245050 | 179700 | 179000 | 179700 | 179000 | 2999 |
| 672 | 20250306 | 093000 | 5336707550 | 178900 | 178600 | 179100 | 178600 | 1814 |
| 673 | 20250306 | 092900 | 5012054850 | 178600 | 178600 | 178600 | 178500 | 40 |
| 674 | 20250306 | 092800 | 5004912850 | 178600 | 178000 | 178700 | 178000 | 273 |
| 675 | 20250306 | 092700 | 4956253350 | 178000 | 177800 | 178000 | 177800 | 518 |
| 676 | 20250306 | 092600 | 4864061750 | 177900 | 178000 | 178200 | 177800 | 178 |
| 677 | 20250306 | 092500 | 4832375600 | 178000 | 178100 | 178100 | 177500 | 860 |
| 678 | 20250306 | 092400 | 4679375500 | 178100 | 179000 | 179000 | 178100 | 607 |
| 679 | 20250306 | 092300 | 4571014700 | 179000 | 178600 | 179000 | 178500 | 918 |
| 680 | 20250306 | 092200 | 4406891400 | 178600 | 178700 | 178800 | 177900 | 1369 |
| 681 | 20250306 | 092100 | 4162886450 | 178700 | 178200 | 178800 | 178100 | 1030 |
| 682 | 20250306 | 092000 | 3979071900 | 178100 | 178000 | 178300 | 178000 | 417 |
| 683 | 20250306 | 091900 | 3904791250 | 177900 | 177500 | 178000 | 177300 | 1529 |
| 684 | 20250306 | 091800 | 3633109350 | 177500 | 177300 | 177500 | 177300 | 423 |
| 685 | 20250306 | 091700 | 3558072550 | 177300 | 176800 | 177600 | 176800 | 714 |
| 686 | 20250306 | 091600 | 3431671450 | 176900 | 177500 | 177500 | 176600 | 1038 |
| 687 | 20250306 | 091500 | 3248097950 | 177500 | 177900 | 177900 | 177100 | 1605 |
| 688 | 20250306 | 091400 | 2962933350 | 177900 | 177400 | 178000 | 177400 | 1220 |
| 689 | 20250306 | 091300 | 2746065750 | 177500 | 176900 | 177500 | 176800 | 1850 |
| 690 | 20250306 | 091200 | 2418191500 | 176900 | 176700 | 176900 | 176500 | 1314 |
| 691 | 20250306 | 091100 | 2186038100 | 176700 | 176400 | 176700 | 176200 | 720 |
| 692 | 20250306 | 091000 | 2058989800 | 176200 | 176000 | 176600 | 175900 | 1005 |
| 693 | 20250306 | 090900 | 1881841700 | 176000 | 175900 | 176400 | 175600 | 598 |
| 694 | 20250306 | 090800 | 1776609400 | 176000 | 175100 | 176700 | 175100 | 2010 |
| 695 | 20250306 | 090700 | 1422503500 | 175000 | 175400 | 175500 | 175000 | 192 |
| 696 | 20250306 | 090600 | 1388831500 | 175400 | 174000 | 175400 | 173900 | 1274 |
| 697 | 20250306 | 090500 | 1165956300 | 173900 | 174100 | 174500 | 173900 | 1045 |
| 698 | 20250306 | 090400 | 984020100 | 174100 | 173500 | 174500 | 173400 | 844 |
| 699 | 20250306 | 090300 | 837154400 | 173400 | 174000 | 174200 | 173400 | 631 |
| 700 | 20250306 | 090200 | 727525300 | 174000 | 173900 | 175000 | 173800 | 1708 |
| 701 | 20250306 | 090100 | 429749200 | 173100 | 173500 | 173900 | 173000 | 1323 |
| 702 | 20250306 | 090000 | 200449400 | 173500 | 173000 | 174200 | 173000 | 1157 |