36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 3 | 20231010 | 201400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20231010 | 201300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20231010 | 201200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20231010 | 201100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20231010 | 201000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20231010 | 200900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20231010 | 200800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20231010 | 200700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20231010 | 200600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20231010 | 200500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20231010 | 200400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20231010 | 200300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20231010 | 200200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20231010 | 200100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20231010 | 200000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20231010 | 195900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20231010 | 195800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20231010 | 195700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20231010 | 195600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20231010 | 195500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20231010 | 195400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20231010 | 195300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20231010 | 195200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20231010 | 195100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20231010 | 195000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20231010 | 194900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20231010 | 194800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20231010 | 194700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20231010 | 194600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20231010 | 194500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 33 | 20231010 | 194400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20231010 | 194300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20231010 | 194200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20231010 | 194100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20231010 | 194000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20231010 | 193900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20231010 | 193800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20231010 | 193700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20231010 | 193600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20231010 | 193500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20231010 | 193400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20231010 | 193300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20231010 | 193200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20231010 | 193100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20231010 | 193000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20231010 | 192900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20231010 | 192800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20231010 | 192700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20231010 | 192600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20231010 | 192500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20231010 | 192400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20231010 | 192300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20231010 | 192200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20231010 | 192100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20231010 | 192000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20231010 | 191900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20231010 | 191800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20231010 | 191700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20231010 | 191600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20231010 | 191500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 63 | 20231010 | 191400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20231010 | 191300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20231010 | 191200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20231010 | 191100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20231010 | 191000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20231010 | 190900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20231010 | 190800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20231010 | 190700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20231010 | 190600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20231010 | 190500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20231010 | 190400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20231010 | 190300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20231010 | 190200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20231010 | 190100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20231010 | 190000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20231010 | 185900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20231010 | 185800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20231010 | 185700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20231010 | 185600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20231010 | 185500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20231010 | 185400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20231010 | 185300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20231010 | 185200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20231010 | 185100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20231010 | 185000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20231010 | 184900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20231010 | 184800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20231010 | 184700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20231010 | 184600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20231010 | 184500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 93 | 20231010 | 184400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20231010 | 184300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20231010 | 184200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20231010 | 184100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20231010 | 184000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20231010 | 183900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20231010 | 183800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20231010 | 183700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20231010 | 183600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20231010 | 183500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20231010 | 183400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20231010 | 183300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20231010 | 183200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20231010 | 183100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20231010 | 183000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20231010 | 182900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20231010 | 182800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20231010 | 182700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20231010 | 182600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20231010 | 182500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20231010 | 182400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20231010 | 182300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20231010 | 182200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20231010 | 182100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20231010 | 182000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20231010 | 181900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20231010 | 181800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20231010 | 181700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20231010 | 181600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20231010 | 181500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 123 | 20231010 | 181400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20231010 | 181300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20231010 | 181200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20231010 | 181100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20231010 | 181000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20231010 | 180900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20231010 | 180800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20231010 | 180700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20231010 | 180600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20231010 | 180500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20231010 | 180400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20231010 | 180300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20231010 | 180200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20231010 | 180100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20231010 | 180000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20231010 | 175900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20231010 | 175800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20231010 | 175700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20231010 | 175600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20231010 | 175500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20231010 | 175400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20231010 | 175300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20231010 | 175200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20231010 | 175100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20231010 | 175000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20231010 | 174900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20231010 | 174800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20231010 | 174700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20231010 | 174600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20231010 | 174500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 153 | 20231010 | 174400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20231010 | 174300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20231010 | 174200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20231010 | 174100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20231010 | 174000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20231010 | 173900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20231010 | 173800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20231010 | 173700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20231010 | 173600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20231010 | 173500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20231010 | 173400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20231010 | 173300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20231010 | 173200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20231010 | 173100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20231010 | 173000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20231010 | 172900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20231010 | 172800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20231010 | 172700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20231010 | 172600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20231010 | 172500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20231010 | 172400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20231010 | 172300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20231010 | 172200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20231010 | 172100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20231010 | 172000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20231010 | 171900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20231010 | 171800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20231010 | 171700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20231010 | 171600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20231010 | 171500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 183 | 20231010 | 171400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20231010 | 171300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20231010 | 171200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20231010 | 171100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20231010 | 171000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20231010 | 170900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20231010 | 170800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20231010 | 170700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20231010 | 170600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20231010 | 170500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20231010 | 170400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20231010 | 170300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20231010 | 170200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20231010 | 170100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20231010 | 170000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20231010 | 165900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20231010 | 165800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20231010 | 165700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20231010 | 165600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20231010 | 165500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20231010 | 165400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20231010 | 165300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20231010 | 165200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20231010 | 165100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20231010 | 165000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20231010 | 164900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20231010 | 164800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20231010 | 164700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20231010 | 164600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20231010 | 164500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 213 | 20231010 | 164400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20231010 | 164300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20231010 | 164200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20231010 | 164100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20231010 | 164000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20231010 | 163900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20231010 | 163800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20231010 | 163700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20231010 | 163600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20231010 | 163500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20231010 | 163400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20231010 | 163300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20231010 | 163200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20231010 | 163100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20231010 | 163000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20231010 | 162900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20231010 | 162800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20231010 | 162700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20231010 | 162600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20231010 | 162500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20231010 | 162400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20231010 | 162300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20231010 | 162200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20231010 | 162100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20231010 | 162000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20231010 | 161900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20231010 | 161800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20231010 | 161700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20231010 | 161600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20231010 | 161500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 243 | 20231010 | 161400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20231010 | 161300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20231010 | 161200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20231010 | 161100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20231010 | 161000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20231010 | 160900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20231010 | 160800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20231010 | 160700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20231010 | 160600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20231010 | 160500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20231010 | 160400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20231010 | 160300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20231010 | 160200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20231010 | 160100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20231010 | 160000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20231010 | 155900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20231010 | 155800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20231010 | 155700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20231010 | 155600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20231010 | 155500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20231010 | 155400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20231010 | 155300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20231010 | 155200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20231010 | 155100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20231010 | 155000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20231010 | 154900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20231010 | 154800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20231010 | 154700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20231010 | 154600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20231010 | 154500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 273 | 20231010 | 154400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20231010 | 154300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20231010 | 154200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20231010 | 154100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20231010 | 154000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20231010 | 153900 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20231010 | 153800 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20231010 | 153700 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20231010 | 153600 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20231010 | 153500 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20231010 | 153400 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20231010 | 153300 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20231010 | 153200 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20231010 | 153100 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20231010 | 153000 | 5003227400 | 52800 | 52800 | 52800 | 52800 | 1626 |
| 288 | 20231010 | 152900 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20231010 | 152800 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20231010 | 152700 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20231010 | 152600 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20231010 | 152500 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20231010 | 152400 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20231010 | 152300 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20231010 | 152200 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20231010 | 152100 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20231010 | 152000 | 4917374600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20231010 | 151900 | 4917374600 | 52800 | 52700 | 52800 | 52600 | 377 |
| 299 | 20231010 | 151800 | 4897503300 | 52700 | 52600 | 52700 | 52600 | 112 |
| 300 | 20231010 | 151700 | 4891611800 | 52700 | 52700 | 52700 | 52600 | 47 |
| 301 | 20231010 | 151600 | 4889136200 | 52600 | 52700 | 52700 | 52600 | 63 |
| 302 | 20231010 | 151500 | 4885821600 | 52700 | 52700 | 52800 | 52600 | 41 |
| 303 | 20231010 | 151400 | 4883661300 | 52800 | 52800 | 52800 | 52700 | 92 |
| 304 | 20231010 | 151300 | 4878811800 | 52800 | 52700 | 52800 | 52700 | 203 |
| 305 | 20231010 | 151200 | 4868109600 | 52600 | 52700 | 52700 | 52600 | 161 |
| 306 | 20231010 | 151100 | 4859638000 | 52700 | 52700 | 52700 | 52600 | 16 |
| 307 | 20231010 | 151000 | 4858795600 | 52700 | 52500 | 52700 | 52400 | 233 |
| 308 | 20231010 | 150900 | 4846559200 | 52600 | 52500 | 52700 | 52400 | 385 |
| 309 | 20231010 | 150800 | 4826312800 | 52500 | 52700 | 52700 | 52500 | 157 |
| 310 | 20231010 | 150700 | 4818064200 | 52700 | 52500 | 52700 | 52500 | 242 |
| 311 | 20231010 | 150600 | 4805334400 | 52500 | 52600 | 52700 | 52500 | 292 |
| 312 | 20231010 | 150500 | 4789994400 | 52700 | 52600 | 52700 | 52500 | 298 |
| 313 | 20231010 | 150400 | 4774315400 | 52600 | 52700 | 52700 | 52500 | 278 |
| 314 | 20231010 | 150300 | 4759705200 | 52700 | 52700 | 52700 | 52500 | 163 |
| 315 | 20231010 | 150200 | 4751124200 | 52600 | 52700 | 52800 | 52600 | 305 |
| 316 | 20231010 | 150100 | 4735065300 | 52700 | 52600 | 52700 | 52500 | 781 |
| 317 | 20231010 | 150000 | 4694013900 | 52500 | 52700 | 52700 | 52500 | 197 |
| 318 | 20231010 | 145900 | 4683649200 | 52500 | 52500 | 52700 | 52400 | 562 |
| 319 | 20231010 | 145800 | 4654110800 | 52500 | 52600 | 52600 | 52500 | 136 |
| 320 | 20231010 | 145700 | 4646961800 | 52600 | 52400 | 52700 | 52400 | 560 |
| 321 | 20231010 | 145600 | 4617543600 | 52400 | 52700 | 52700 | 52400 | 228 |
| 322 | 20231010 | 145500 | 4605570000 | 52600 | 52600 | 52700 | 52500 | 442 |
| 323 | 20231010 | 145400 | 4582327800 | 52600 | 52500 | 52600 | 52500 | 104 |
| 324 | 20231010 | 145300 | 4576866700 | 52600 | 52600 | 52600 | 52500 | 348 |
| 325 | 20231010 | 145200 | 4558589300 | 52600 | 52500 | 52600 | 52500 | 310 |
| 326 | 20231010 | 145100 | 4542309700 | 52600 | 52400 | 52600 | 52400 | 57 |
| 327 | 20231010 | 145000 | 4539316100 | 52400 | 52500 | 52600 | 52400 | 627 |
| 328 | 20231010 | 144900 | 4506376500 | 52600 | 52600 | 52600 | 52500 | 200 |
| 329 | 20231010 | 144800 | 4495875500 | 52500 | 52500 | 52700 | 52500 | 704 |
| 330 | 20231010 | 144700 | 4458853800 | 52600 | 52600 | 52600 | 52500 | 359 |
| 331 | 20231010 | 144600 | 4440004800 | 52600 | 52600 | 52700 | 52600 | 187 |
| 332 | 20231010 | 144500 | 4430166000 | 52700 | 52700 | 52800 | 52600 | 221 |
| 333 | 20231010 | 144400 | 4418528800 | 52600 | 52800 | 52800 | 52600 | 180 |
| 334 | 20231010 | 144300 | 4409041600 | 52800 | 52700 | 52900 | 52600 | 570 |
| 335 | 20231010 | 144200 | 4379014500 | 52700 | 52700 | 52700 | 52600 | 209 |
| 336 | 20231010 | 144100 | 4368016300 | 52700 | 52700 | 52800 | 52600 | 313 |
| 337 | 20231010 | 144000 | 4351516300 | 52700 | 52600 | 52700 | 52500 | 478 |
| 338 | 20231010 | 143900 | 4326365500 | 52400 | 52600 | 52600 | 52400 | 149 |
| 339 | 20231010 | 143800 | 4318542400 | 52600 | 52700 | 52700 | 52600 | 21 |
| 340 | 20231010 | 143700 | 4317437300 | 52700 | 52600 | 52700 | 52500 | 548 |
| 341 | 20231010 | 143600 | 4288622100 | 52600 | 52700 | 52800 | 52600 | 165 |
| 342 | 20231010 | 143500 | 4279931800 | 52700 | 52700 | 52700 | 52500 | 185 |
| 343 | 20231010 | 143400 | 4270199200 | 52700 | 52500 | 52800 | 52400 | 872 |
| 344 | 20231010 | 143300 | 4224398500 | 52500 | 52600 | 52600 | 52500 | 269 |
| 345 | 20231010 | 143200 | 4210267000 | 52600 | 52500 | 52700 | 52500 | 266 |
| 346 | 20231010 | 143100 | 4196295800 | 52600 | 52500 | 52600 | 52500 | 265 |
| 347 | 20231010 | 143000 | 4182356900 | 52600 | 52400 | 52700 | 52300 | 906 |
| 348 | 20231010 | 142900 | 4134856600 | 52400 | 52300 | 52400 | 52300 | 372 |
| 349 | 20231010 | 142800 | 4115395900 | 52200 | 52200 | 52400 | 52200 | 129 |
| 350 | 20231010 | 142700 | 4108647900 | 52400 | 52400 | 52400 | 52200 | 485 |
| 351 | 20231010 | 142600 | 4083276600 | 52400 | 52400 | 52400 | 52200 | 396 |
| 352 | 20231010 | 142500 | 4062561300 | 52400 | 52300 | 52500 | 52300 | 305 |
| 353 | 20231010 | 142400 | 4046598900 | 52400 | 52300 | 52400 | 52200 | 188 |
| 354 | 20231010 | 142300 | 4036774000 | 52300 | 52300 | 52400 | 52300 | 402 |
| 355 | 20231010 | 142200 | 4015745300 | 52300 | 52400 | 52400 | 52200 | 353 |
| 356 | 20231010 | 142100 | 3997289500 | 52400 | 52400 | 52500 | 52300 | 380 |
| 357 | 20231010 | 142000 | 3977392100 | 52400 | 52400 | 52400 | 52400 | 442 |
| 358 | 20231010 | 141900 | 3954231300 | 52500 | 52200 | 52500 | 52200 | 611 |
| 359 | 20231010 | 141800 | 3922258500 | 52300 | 52300 | 52400 | 52200 | 291 |
| 360 | 20231010 | 141700 | 3907040500 | 52300 | 52300 | 52400 | 52300 | 489 |
| 361 | 20231010 | 141600 | 3881465700 | 52300 | 52300 | 52400 | 52300 | 265 |
| 362 | 20231010 | 141500 | 3867602600 | 52600 | 52300 | 52600 | 52300 | 874 |
| 363 | 20231010 | 141400 | 3821840400 | 52400 | 52500 | 52500 | 52300 | 538 |
| 364 | 20231010 | 141300 | 3793655300 | 52400 | 52500 | 52500 | 52300 | 419 |
| 365 | 20231010 | 141200 | 3771698300 | 52600 | 52600 | 52600 | 52500 | 240 |
| 366 | 20231010 | 141100 | 3759094700 | 52500 | 52500 | 52600 | 52500 | 357 |
| 367 | 20231010 | 141000 | 3740350500 | 52600 | 52500 | 52600 | 52500 | 204 |
| 368 | 20231010 | 140900 | 3729634300 | 52600 | 52600 | 52700 | 52400 | 622 |
| 369 | 20231010 | 140800 | 3696978300 | 52600 | 52500 | 52600 | 52500 | 336 |
| 370 | 20231010 | 140700 | 3679314900 | 52500 | 52700 | 52700 | 52500 | 260 |
| 371 | 20231010 | 140600 | 3665648600 | 52700 | 52600 | 52700 | 52600 | 203 |
| 372 | 20231010 | 140500 | 3654969800 | 52600 | 52600 | 52700 | 52600 | 245 |
| 373 | 20231010 | 140400 | 3642073500 | 52600 | 52700 | 52800 | 52600 | 405 |
| 374 | 20231010 | 140300 | 3620739100 | 52800 | 52700 | 52800 | 52600 | 527 |
| 375 | 20231010 | 140200 | 3592990500 | 52600 | 52600 | 52700 | 52600 | 204 |
| 376 | 20231010 | 140100 | 3582259400 | 52600 | 52700 | 52800 | 52600 | 235 |
| 377 | 20231010 | 140000 | 3569875200 | 52600 | 52700 | 52700 | 52600 | 138 |
| 378 | 20231010 | 135900 | 3562610500 | 52700 | 52700 | 52800 | 52700 | 583 |
| 379 | 20231010 | 135800 | 3531867400 | 52800 | 52800 | 52900 | 52700 | 214 |
| 380 | 20231010 | 135700 | 3520581000 | 52900 | 52800 | 52900 | 52800 | 355 |
| 381 | 20231010 | 135600 | 3501836900 | 52900 | 52800 | 52900 | 52800 | 195 |
| 382 | 20231010 | 135500 | 3491538600 | 52800 | 53000 | 53000 | 52800 | 286 |
| 383 | 20231010 | 135400 | 3476423200 | 52900 | 52900 | 52900 | 52900 | 6 |
| 384 | 20231010 | 135300 | 3476105800 | 52800 | 53000 | 53000 | 52800 | 42 |
| 385 | 20231010 | 135200 | 3473882000 | 53000 | 52800 | 53000 | 52800 | 121 |
| 386 | 20231010 | 135100 | 3467489500 | 52900 | 53100 | 53100 | 52900 | 1015 |
| 387 | 20231010 | 135000 | 3413695800 | 53000 | 53000 | 53200 | 53000 | 411 |
| 388 | 20231010 | 134900 | 3391905600 | 53100 | 53100 | 53200 | 53100 | 277 |
| 389 | 20231010 | 134800 | 3377193700 | 53100 | 53100 | 53200 | 53100 | 12 |
| 390 | 20231010 | 134700 | 3376556400 | 53200 | 53200 | 53200 | 53100 | 23 |
| 391 | 20231010 | 134600 | 3375332900 | 53200 | 53100 | 53200 | 53100 | 21 |
| 392 | 20231010 | 134500 | 3374216100 | 53100 | 53100 | 53200 | 53100 | 36 |
| 393 | 20231010 | 134400 | 3372303400 | 53200 | 53100 | 53200 | 53100 | 57 |
| 394 | 20231010 | 134300 | 3369271100 | 53200 | 53200 | 53200 | 53200 | 21 |
| 395 | 20231010 | 134200 | 3368153900 | 53200 | 52900 | 53200 | 52900 | 844 |
| 396 | 20231010 | 134100 | 3323411100 | 52700 | 52900 | 52900 | 52700 | 371 |
| 397 | 20231010 | 134000 | 3303831400 | 52900 | 52900 | 52900 | 52900 | 54 |
| 398 | 20231010 | 133900 | 3300974800 | 52900 | 52800 | 52900 | 52800 | 70 |
| 399 | 20231010 | 133800 | 3297277600 | 52800 | 52900 | 52900 | 52800 | 14 |
| 400 | 20231010 | 133700 | 3296537100 | 52900 | 52900 | 52900 | 52900 | 21 |
| 401 | 20231010 | 133600 | 3295426200 | 52800 | 52700 | 52800 | 52600 | 153 |
| 402 | 20231010 | 133500 | 3287360300 | 52800 | 52700 | 52800 | 52600 | 257 |
| 403 | 20231010 | 133400 | 3273804900 | 52700 | 52800 | 52800 | 52700 | 238 |
| 404 | 20231010 | 133300 | 3261260800 | 52800 | 52800 | 52800 | 52700 | 33 |
| 405 | 20231010 | 133200 | 3259519000 | 52800 | 52800 | 52800 | 52800 | 13 |
| 406 | 20231010 | 133100 | 3258832600 | 52800 | 52800 | 52800 | 52800 | 132 |
| 407 | 20231010 | 133000 | 3251863000 | 52800 | 52700 | 52800 | 52600 | 867 |
| 408 | 20231010 | 132900 | 3206175300 | 52700 | 52700 | 52700 | 52700 | 57 |
| 409 | 20231010 | 132800 | 3203171400 | 52600 | 52700 | 52700 | 52600 | 40 |
| 410 | 20231010 | 132700 | 3201065400 | 52700 | 52500 | 52700 | 52500 | 67 |
| 411 | 20231010 | 132600 | 3197541600 | 52500 | 52400 | 52700 | 52400 | 552 |
| 412 | 20231010 | 132500 | 3168527800 | 52600 | 52700 | 52700 | 52500 | 599 |
| 413 | 20231010 | 132400 | 3137069600 | 52700 | 52600 | 52700 | 52600 | 152 |
| 414 | 20231010 | 132300 | 3129072100 | 52600 | 52700 | 52700 | 52600 | 55 |
| 415 | 20231010 | 132200 | 3126174300 | 52700 | 52700 | 52700 | 52600 | 25 |
| 416 | 20231010 | 132100 | 3124857000 | 52700 | 52600 | 52700 | 52600 | 542 |
| 417 | 20231010 | 132000 | 3096345500 | 52600 | 52800 | 52800 | 52600 | 365 |
| 418 | 20231010 | 131900 | 3077124600 | 52800 | 52900 | 52900 | 52700 | 130 |
| 419 | 20231010 | 131800 | 3070260500 | 52900 | 52800 | 52900 | 52800 | 66 |
| 420 | 20231010 | 131700 | 3066775500 | 52800 | 52900 | 53000 | 52700 | 166 |
| 421 | 20231010 | 131600 | 3058017600 | 52900 | 52900 | 53000 | 52900 | 10 |
| 422 | 20231010 | 131500 | 3057487800 | 52800 | 52800 | 53000 | 52800 | 34 |
| 423 | 20231010 | 131400 | 3055690500 | 52900 | 52800 | 52900 | 52800 | 82 |
| 424 | 20231010 | 131300 | 3051360500 | 52800 | 52800 | 52800 | 52700 | 36 |
| 425 | 20231010 | 131200 | 3049461200 | 52700 | 52800 | 52800 | 52700 | 25 |
| 426 | 20231010 | 131100 | 3048143200 | 52800 | 52800 | 52800 | 52700 | 19 |
| 427 | 20231010 | 131000 | 3047140600 | 52800 | 52700 | 52800 | 52700 | 30 |
| 428 | 20231010 | 130900 | 3045557600 | 52800 | 52700 | 52800 | 52700 | 149 |
| 429 | 20231010 | 130800 | 3037705000 | 52600 | 52700 | 52800 | 52600 | 204 |
| 430 | 20231010 | 130700 | 3026971300 | 52700 | 52700 | 52700 | 52700 | 11 |
| 431 | 20231010 | 130600 | 3026391600 | 52800 | 52800 | 52800 | 52800 | 27 |
| 432 | 20231010 | 130500 | 3024966000 | 52700 | 52800 | 52800 | 52700 | 1012 |
| 433 | 20231010 | 130400 | 2971622900 | 52800 | 52900 | 52900 | 52700 | 142 |
| 434 | 20231010 | 130300 | 2964132400 | 52800 | 52800 | 52900 | 52800 | 80 |
| 435 | 20231010 | 130200 | 2959907900 | 52800 | 52900 | 52900 | 52800 | 296 |
| 436 | 20231010 | 130100 | 2944278800 | 52900 | 52800 | 52900 | 52800 | 97 |
| 437 | 20231010 | 130000 | 2939150800 | 52800 | 52800 | 52900 | 52800 | 146 |
| 438 | 20231010 | 125900 | 2931441500 | 52800 | 52900 | 52900 | 52800 | 1052 |
| 439 | 20231010 | 125800 | 2875792900 | 53000 | 53000 | 53000 | 53000 | 28 |
| 440 | 20231010 | 125700 | 2874308900 | 53000 | 53000 | 53000 | 52900 | 20 |
| 441 | 20231010 | 125600 | 2873249100 | 53000 | 52900 | 53000 | 52900 | 123 |
| 442 | 20231010 | 125500 | 2866742200 | 52900 | 53000 | 53000 | 52900 | 390 |
| 443 | 20231010 | 125400 | 2846073800 | 53000 | 53000 | 53000 | 53000 | 215 |
| 444 | 20231010 | 125300 | 2834678800 | 53000 | 53000 | 53000 | 52900 | 90 |
| 445 | 20231010 | 125200 | 2829915700 | 53000 | 53100 | 53100 | 53000 | 898 |
| 446 | 20231010 | 125100 | 2782321200 | 53100 | 53100 | 53100 | 53100 | 37 |
| 447 | 20231010 | 125000 | 2780356500 | 53100 | 53000 | 53100 | 53000 | 222 |
| 448 | 20231010 | 124900 | 2768588300 | 53000 | 53100 | 53100 | 53000 | 121 |
| 449 | 20231010 | 124800 | 2762174100 | 53100 | 53200 | 53200 | 53100 | 37 |
| 450 | 20231010 | 124700 | 2760207900 | 53100 | 53100 | 53100 | 53100 | 142 |
| 451 | 20231010 | 124600 | 2752667700 | 53200 | 53200 | 53200 | 53100 | 1251 |
| 452 | 20231010 | 124500 | 2686238500 | 53200 | 53200 | 53200 | 53200 | 32 |
| 453 | 20231010 | 124400 | 2684536100 | 53200 | 53200 | 53200 | 53100 | 17 |
| 454 | 20231010 | 124300 | 2683632500 | 53200 | 53200 | 53200 | 53100 | 21 |
| 455 | 20231010 | 124200 | 2682515900 | 53200 | 53200 | 53300 | 53200 | 60 |
| 456 | 20231010 | 124100 | 2679323600 | 53300 | 53200 | 53300 | 53200 | 32 |
| 457 | 20231010 | 124000 | 2677619400 | 53200 | 53300 | 53300 | 53200 | 97 |
| 458 | 20231010 | 123900 | 2672454400 | 53300 | 53300 | 53300 | 53300 | 27 |
| 459 | 20231010 | 123800 | 2671015300 | 53200 | 53200 | 53300 | 53200 | 23 |
| 460 | 20231010 | 123700 | 2669791500 | 53100 | 53100 | 53100 | 53100 | 5 |
| 461 | 20231010 | 123600 | 2669526000 | 53300 | 53300 | 53300 | 53200 | 72 |
| 462 | 20231010 | 123500 | 2665693300 | 53300 | 53200 | 53300 | 53200 | 246 |
| 463 | 20231010 | 123400 | 2652605900 | 53300 | 53300 | 53300 | 53200 | 21 |
| 464 | 20231010 | 123300 | 2651487200 | 53300 | 53300 | 53300 | 53300 | 20 |
| 465 | 20231010 | 123200 | 2650421200 | 53300 | 53200 | 53300 | 53200 | 163 |
| 466 | 20231010 | 123100 | 2641733800 | 53200 | 53200 | 53300 | 53200 | 24 |
| 467 | 20231010 | 123000 | 2640456500 | 53300 | 53300 | 53300 | 53200 | 35 |
| 468 | 20231010 | 122900 | 2638591100 | 53200 | 53200 | 53200 | 53200 | 146 |
| 469 | 20231010 | 122800 | 2630823900 | 53200 | 53200 | 53200 | 53100 | 49 |
| 470 | 20231010 | 122700 | 2628217800 | 53200 | 53200 | 53300 | 53200 | 27 |
| 471 | 20231010 | 122600 | 2626779200 | 53200 | 53300 | 53300 | 53200 | 59 |
| 472 | 20231010 | 122500 | 2623640000 | 53300 | 53100 | 53300 | 53100 | 22 |
| 473 | 20231010 | 122400 | 2622468700 | 53300 | 53200 | 53300 | 53200 | 200 |
| 474 | 20231010 | 122300 | 2611815000 | 53100 | 53200 | 53200 | 53100 | 234 |
| 475 | 20231010 | 122200 | 2599370700 | 53200 | 53200 | 53200 | 53200 | 278 |
| 476 | 20231010 | 122100 | 2584581100 | 53200 | 53300 | 53300 | 53200 | 119 |
| 477 | 20231010 | 122000 | 2578248200 | 53300 | 53300 | 53300 | 53200 | 137 |
| 478 | 20231010 | 121900 | 2570959200 | 53300 | 53300 | 53300 | 53300 | 179 |
| 479 | 20231010 | 121800 | 2561418500 | 53300 | 53400 | 53400 | 53300 | 160 |
| 480 | 20231010 | 121700 | 2552888100 | 53400 | 53300 | 53400 | 53300 | 27 |
| 481 | 20231010 | 121600 | 2551448800 | 53400 | 53400 | 53400 | 53400 | 23 |
| 482 | 20231010 | 121500 | 2550220600 | 53400 | 53500 | 53500 | 53400 | 126 |
| 483 | 20231010 | 121400 | 2543490700 | 53500 | 53400 | 53600 | 53400 | 50 |
| 484 | 20231010 | 121300 | 2540817000 | 53500 | 53500 | 53600 | 53500 | 3 |
| 485 | 20231010 | 121200 | 2540656400 | 53500 | 53600 | 53600 | 53400 | 32 |
| 486 | 20231010 | 121100 | 2538943000 | 53600 | 53600 | 53600 | 53600 | 3 |
| 487 | 20231010 | 121000 | 2538782200 | 53600 | 53500 | 53600 | 53400 | 382 |
| 488 | 20231010 | 120900 | 2518376500 | 53600 | 53500 | 53600 | 53500 | 99 |
| 489 | 20231010 | 120800 | 2513077700 | 53500 | 53500 | 53500 | 53500 | 177 |
| 490 | 20231010 | 120700 | 2503608200 | 53500 | 53500 | 53500 | 53500 | 24 |
| 491 | 20231010 | 120600 | 2502324200 | 53500 | 53400 | 53500 | 53400 | 60 |
| 492 | 20231010 | 120500 | 2499119100 | 53500 | 53500 | 53500 | 53400 | 193 |
| 493 | 20231010 | 120400 | 2488810100 | 53400 | 53600 | 53600 | 53400 | 361 |
| 494 | 20231010 | 120300 | 2469497000 | 53600 | 53600 | 53600 | 53500 | 24 |
| 495 | 20231010 | 120200 | 2468211200 | 53600 | 53600 | 53600 | 53600 | 15 |
| 496 | 20231010 | 120100 | 2467407200 | 53600 | 53600 | 53600 | 53600 | 11 |
| 497 | 20231010 | 120000 | 2466817600 | 53600 | 53600 | 53600 | 53500 | 27 |
| 498 | 20231010 | 115900 | 2465371000 | 53600 | 53500 | 53600 | 53500 | 251 |
| 499 | 20231010 | 115800 | 2451942100 | 53500 | 53500 | 53600 | 53500 | 285 |
| 500 | 20231010 | 115700 | 2436692900 | 53600 | 53500 | 53600 | 53500 | 27 |
| 501 | 20231010 | 115600 | 2435246400 | 53600 | 53700 | 53700 | 53600 | 149 |
| 502 | 20231010 | 115500 | 2427258400 | 53600 | 53600 | 53600 | 53600 | 9 |
| 503 | 20231010 | 115400 | 2426776000 | 53700 | 53700 | 53700 | 53600 | 115 |
| 504 | 20231010 | 115300 | 2420611100 | 53700 | 53700 | 53700 | 53600 | 223 |
| 505 | 20231010 | 115200 | 2408656100 | 53700 | 53600 | 53700 | 53600 | 15 |
| 506 | 20231010 | 115100 | 2407851100 | 53600 | 53600 | 53700 | 53600 | 45 |
| 507 | 20231010 | 115000 | 2405436700 | 53600 | 53700 | 53700 | 53600 | 11 |
| 508 | 20231010 | 114900 | 2404846200 | 53700 | 53700 | 53700 | 53700 | 17 |
| 509 | 20231010 | 114800 | 2403933300 | 53700 | 53600 | 53700 | 53600 | 17 |
| 510 | 20231010 | 114700 | 2403021200 | 53600 | 53700 | 53700 | 53600 | 28 |
| 511 | 20231010 | 114600 | 2401518200 | 53700 | 53600 | 53700 | 53600 | 3 |
| 512 | 20231010 | 114500 | 2401357200 | 53700 | 53600 | 53700 | 53600 | 27 |
| 513 | 20231010 | 114400 | 2399909000 | 53600 | 53700 | 53700 | 53600 | 22 |
| 514 | 20231010 | 114300 | 2398728200 | 53700 | 53700 | 53700 | 53700 | 1 |
| 515 | 20231010 | 114200 | 2398674500 | 53700 | 53700 | 53700 | 53700 | 25 |
| 516 | 20231010 | 114100 | 2397332000 | 53600 | 53800 | 53800 | 53600 | 330 |
| 517 | 20231010 | 114000 | 2379612200 | 53800 | 53800 | 53800 | 53800 | 15 |
| 518 | 20231010 | 113900 | 2378805200 | 53800 | 53800 | 53800 | 53800 | 12 |
| 519 | 20231010 | 113800 | 2378159600 | 53700 | 53800 | 53800 | 53700 | 21 |
| 520 | 20231010 | 113700 | 2377030400 | 53800 | 53700 | 53800 | 53700 | 118 |
| 521 | 20231010 | 113600 | 2370693700 | 53700 | 53700 | 53700 | 53700 | 19 |
| 522 | 20231010 | 113500 | 2369673400 | 53700 | 53700 | 53700 | 53600 | 23 |
| 523 | 20231010 | 113400 | 2368438800 | 53700 | 53600 | 53700 | 53600 | 3 |
| 524 | 20231010 | 113300 | 2368277800 | 53600 | 53600 | 53700 | 53600 | 181 |
| 525 | 20231010 | 113200 | 2358574400 | 53500 | 53500 | 53700 | 53500 | 16 |
| 526 | 20231010 | 113100 | 2357718000 | 53700 | 53700 | 53700 | 53600 | 25 |
| 527 | 20231010 | 113000 | 2356376100 | 53600 | 53600 | 53700 | 53500 | 891 |
| 528 | 20231010 | 112900 | 2308620300 | 53700 | 53600 | 53700 | 53600 | 17 |
| 529 | 20231010 | 112800 | 2307708700 | 53700 | 53800 | 53800 | 53600 | 1150 |
| 530 | 20231010 | 112700 | 2245958300 | 53800 | 53800 | 53800 | 53800 | 11 |
| 531 | 20231010 | 112600 | 2245366500 | 53800 | 53700 | 53800 | 53700 | 37 |
| 532 | 20231010 | 112500 | 2243377300 | 53800 | 53800 | 53800 | 53800 | 53 |
| 533 | 20231010 | 112400 | 2240525900 | 53900 | 53900 | 53900 | 53800 | 36 |
| 534 | 20231010 | 112300 | 2238586800 | 53900 | 53700 | 53900 | 53700 | 9 |
| 535 | 20231010 | 112200 | 2238102900 | 53800 | 53900 | 53900 | 53800 | 125 |
| 536 | 20231010 | 112100 | 2231376300 | 53900 | 53900 | 53900 | 53900 | 9 |
| 537 | 20231010 | 112000 | 2230891200 | 53900 | 53800 | 53900 | 53800 | 106 |
| 538 | 20231010 | 111900 | 2225188200 | 53900 | 53800 | 53900 | 53800 | 187 |
| 539 | 20231010 | 111800 | 2215125400 | 53800 | 53800 | 53800 | 53800 | 110 |
| 540 | 20231010 | 111700 | 2209207400 | 53800 | 53700 | 53800 | 53700 | 123 |
| 541 | 20231010 | 111600 | 2202600600 | 53800 | 53800 | 53800 | 53700 | 23 |
| 542 | 20231010 | 111500 | 2201364100 | 53800 | 53800 | 53800 | 53700 | 154 |
| 543 | 20231010 | 111400 | 2193091600 | 53800 | 53800 | 53900 | 53800 | 253 |
| 544 | 20231010 | 111300 | 2179480100 | 53800 | 53900 | 53900 | 53800 | 47 |
| 545 | 20231010 | 111200 | 2176950100 | 53900 | 54000 | 54000 | 53900 | 515 |
| 546 | 20231010 | 111100 | 2149190200 | 54000 | 54100 | 54100 | 54000 | 650 |
| 547 | 20231010 | 111000 | 2114089900 | 54100 | 54100 | 54100 | 54000 | 49 |
| 548 | 20231010 | 110900 | 2111439700 | 54100 | 54100 | 54100 | 54000 | 113 |
| 549 | 20231010 | 110800 | 2105336500 | 54100 | 54200 | 54200 | 54100 | 239 |
| 550 | 20231010 | 110700 | 2092404800 | 54100 | 54200 | 54200 | 54100 | 15 |
| 551 | 20231010 | 110600 | 2091592400 | 54200 | 54200 | 54200 | 54200 | 25 |
| 552 | 20231010 | 110500 | 2090237400 | 54200 | 54200 | 54200 | 54200 | 3 |
| 553 | 20231010 | 110400 | 2090074800 | 54200 | 54200 | 54200 | 54100 | 128 |
| 554 | 20231010 | 110300 | 2083137700 | 54200 | 54200 | 54200 | 54100 | 153 |
| 555 | 20231010 | 110200 | 2074859600 | 54100 | 54200 | 54200 | 54100 | 25 |
| 556 | 20231010 | 110100 | 2073506900 | 54200 | 54200 | 54200 | 54100 | 26 |
| 557 | 20231010 | 110000 | 2072098300 | 54100 | 54200 | 54200 | 54100 | 64 |
| 558 | 20231010 | 105900 | 2068634000 | 54200 | 54200 | 54200 | 54200 | 13 |
| 559 | 20231010 | 105800 | 2067929400 | 54200 | 54100 | 54200 | 54100 | 18 |
| 560 | 20231010 | 105700 | 2066954500 | 54200 | 54100 | 54200 | 54100 | 38 |
| 561 | 20231010 | 105600 | 2064896500 | 54200 | 54200 | 54200 | 54200 | 11 |
| 562 | 20231010 | 105500 | 2064300300 | 54200 | 54200 | 54200 | 54100 | 22 |
| 563 | 20231010 | 105400 | 2063108500 | 54200 | 54200 | 54200 | 54100 | 278 |
| 564 | 20231010 | 105300 | 2048060500 | 54200 | 54200 | 54200 | 54200 | 4 |
| 565 | 20231010 | 105200 | 2047843700 | 54200 | 54100 | 54200 | 54100 | 25 |
| 566 | 20231010 | 105100 | 2046489300 | 54200 | 54200 | 54200 | 54100 | 233 |
| 567 | 20231010 | 105000 | 2033883300 | 54200 | 54200 | 54300 | 54200 | 350 |
| 568 | 20231010 | 104900 | 2014913200 | 54300 | 54100 | 54300 | 54100 | 24 |
| 569 | 20231010 | 104800 | 2013614200 | 54100 | 54100 | 54300 | 54100 | 36 |
| 570 | 20231010 | 104700 | 2011662900 | 54100 | 54100 | 54300 | 54100 | 183 |
| 571 | 20231010 | 104600 | 2001762400 | 54100 | 54200 | 54300 | 54100 | 58 |
| 572 | 20231010 | 104500 | 1998618700 | 54200 | 54100 | 54200 | 54100 | 175 |
| 573 | 20231010 | 104400 | 1989133900 | 54200 | 54100 | 54200 | 54100 | 24 |
| 574 | 20231010 | 104300 | 1987835400 | 54200 | 54200 | 54200 | 54200 | 2 |
| 575 | 20231010 | 104200 | 1987727000 | 54100 | 54200 | 54200 | 54100 | 26 |
| 576 | 20231010 | 104100 | 1986318400 | 54100 | 54100 | 54100 | 54100 | 1 |
| 577 | 20231010 | 104000 | 1986264300 | 54100 | 54100 | 54200 | 54100 | 639 |
| 578 | 20231010 | 103900 | 1951694200 | 54100 | 54300 | 54400 | 54100 | 129 |
| 579 | 20231010 | 103800 | 1944703800 | 54300 | 54300 | 54300 | 54300 | 8 |
| 580 | 20231010 | 103700 | 1944269400 | 54300 | 54300 | 54300 | 54200 | 91 |
| 581 | 20231010 | 103600 | 1939328800 | 54200 | 54200 | 54300 | 54200 | 174 |
| 582 | 20231010 | 103500 | 1929897800 | 54200 | 54200 | 54200 | 54200 | 7 |
| 583 | 20231010 | 103400 | 1929518400 | 54300 | 54200 | 54300 | 54200 | 55 |
| 584 | 20231010 | 103300 | 1926532000 | 54300 | 54200 | 54300 | 54200 | 37 |
| 585 | 20231010 | 103200 | 1924526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 586 | 20231010 | 103100 | 1924526000 | 54200 | 54200 | 54300 | 54200 | 63 |
| 587 | 20231010 | 103000 | 1921110800 | 54400 | 54400 | 54400 | 54200 | 8 |
| 588 | 20231010 | 102900 | 1920676800 | 54300 | 54300 | 54300 | 54300 | 58 |
| 589 | 20231010 | 102800 | 1917527400 | 54400 | 54400 | 54400 | 54400 | 3 |
| 590 | 20231010 | 102700 | 1917364200 | 54400 | 54300 | 54400 | 54300 | 223 |
| 591 | 20231010 | 102600 | 1905255200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 592 | 20231010 | 102500 | 1905255200 | 54300 | 54300 | 54300 | 54300 | 53 |
| 593 | 20231010 | 102400 | 1902377300 | 54300 | 54200 | 54300 | 54200 | 9 |
| 594 | 20231010 | 102300 | 1901889200 | 54200 | 54200 | 54200 | 54200 | 33 |
| 595 | 20231010 | 102200 | 1900100600 | 54200 | 54100 | 54200 | 54100 | 6 |
| 596 | 20231010 | 102100 | 1899775500 | 54200 | 54200 | 54200 | 54100 | 52 |
| 597 | 20231010 | 102000 | 1896957800 | 54200 | 54200 | 54200 | 54200 | 60 |
| 598 | 20231010 | 101900 | 1893705800 | 54300 | 54200 | 54300 | 54200 | 81 |
| 599 | 20231010 | 101800 | 1889314200 | 54300 | 54100 | 54300 | 54100 | 7 |
| 600 | 20231010 | 101700 | 1888935100 | 54300 | 54300 | 54300 | 54300 | 16 |
| 601 | 20231010 | 101600 | 1888066300 | 54200 | 54100 | 54200 | 54100 | 138 |
| 602 | 20231010 | 101500 | 1880590300 | 54100 | 54000 | 54100 | 53900 | 53 |
| 603 | 20231010 | 101400 | 1877729100 | 54000 | 54000 | 54000 | 54000 | 121 |
| 604 | 20231010 | 101300 | 1871195100 | 54000 | 54000 | 54000 | 54000 | 114 |
| 605 | 20231010 | 101200 | 1865039100 | 54100 | 54000 | 54100 | 54000 | 587 |
| 606 | 20231010 | 101100 | 1833333800 | 54000 | 54100 | 54100 | 54000 | 25 |
| 607 | 20231010 | 101000 | 1831981600 | 54100 | 54100 | 54100 | 54100 | 145 |
| 608 | 20231010 | 100900 | 1824137100 | 54100 | 54200 | 54200 | 54100 | 483 |
| 609 | 20231010 | 100800 | 1798006300 | 54200 | 54300 | 54300 | 54200 | 447 |
| 610 | 20231010 | 100700 | 1773772300 | 54300 | 54300 | 54300 | 54300 | 17 |
| 611 | 20231010 | 100600 | 1772849200 | 54300 | 54300 | 54300 | 54200 | 115 |
| 612 | 20231010 | 100500 | 1766614700 | 54300 | 54300 | 54300 | 54300 | 36 |
| 613 | 20231010 | 100400 | 1764659900 | 54300 | 54300 | 54300 | 54300 | 136 |
| 614 | 20231010 | 100300 | 1757275100 | 54400 | 54300 | 54400 | 54300 | 42 |
| 615 | 20231010 | 100200 | 1754994100 | 54300 | 54300 | 54300 | 54300 | 84 |
| 616 | 20231010 | 100100 | 1750432900 | 54300 | 54200 | 54300 | 54200 | 29 |
| 617 | 20231010 | 100000 | 1748858300 | 54300 | 54300 | 54300 | 54300 | 109 |
| 618 | 20231010 | 095900 | 1742939600 | 54300 | 54300 | 54300 | 54300 | 10 |
| 619 | 20231010 | 095800 | 1742396600 | 54300 | 54200 | 54300 | 54200 | 15 |
| 620 | 20231010 | 095700 | 1741583500 | 54300 | 54100 | 54300 | 54100 | 196 |
| 621 | 20231010 | 095600 | 1730978200 | 54200 | 54200 | 54200 | 54100 | 742 |
| 622 | 20231010 | 095500 | 1690806900 | 54200 | 54300 | 54300 | 54200 | 25 |
| 623 | 20231010 | 095400 | 1689450700 | 54300 | 54300 | 54300 | 54200 | 314 |
| 624 | 20231010 | 095300 | 1672402900 | 54300 | 54300 | 54300 | 54300 | 12 |
| 625 | 20231010 | 095200 | 1671751300 | 54300 | 54500 | 54500 | 54300 | 826 |
| 626 | 20231010 | 095100 | 1626806900 | 54500 | 54700 | 54700 | 54500 | 419 |
| 627 | 20231010 | 095000 | 1603971200 | 54700 | 54700 | 54700 | 54500 | 13 |
| 628 | 20231010 | 094900 | 1603261900 | 54600 | 54500 | 54700 | 54500 | 19 |
| 629 | 20231010 | 094800 | 1602225200 | 54600 | 54800 | 54800 | 54600 | 838 |
| 630 | 20231010 | 094700 | 1556429400 | 54800 | 54900 | 54900 | 54800 | 54 |
| 631 | 20231010 | 094600 | 1553468700 | 54900 | 55000 | 55000 | 54700 | 123 |
| 632 | 20231010 | 094500 | 1546716500 | 54900 | 54800 | 54900 | 54700 | 267 |
| 633 | 20231010 | 094400 | 1532084100 | 54900 | 55000 | 55000 | 54900 | 131 |
| 634 | 20231010 | 094300 | 1524883100 | 55000 | 55000 | 55000 | 55000 | 29 |
| 635 | 20231010 | 094200 | 1523288100 | 55000 | 55000 | 55000 | 54800 | 143 |
| 636 | 20231010 | 094100 | 1515435100 | 55000 | 55000 | 55000 | 54900 | 181 |
| 637 | 20231010 | 094000 | 1505494600 | 55000 | 55000 | 55000 | 55000 | 58 |
| 638 | 20231010 | 093900 | 1502304600 | 55000 | 54900 | 55000 | 54900 | 279 |
| 639 | 20231010 | 093800 | 1486987200 | 54900 | 54800 | 54900 | 54800 | 167 |
| 640 | 20231010 | 093700 | 1477822900 | 54900 | 54800 | 54900 | 54800 | 64 |
| 641 | 20231010 | 093600 | 1474314300 | 54800 | 54600 | 54800 | 54600 | 368 |
| 642 | 20231010 | 093500 | 1454183800 | 54600 | 54700 | 54700 | 54600 | 2 |
| 643 | 20231010 | 093400 | 1454074500 | 54500 | 54500 | 54500 | 54500 | 73 |
| 644 | 20231010 | 093300 | 1450096000 | 54700 | 54700 | 54700 | 54500 | 75 |
| 645 | 20231010 | 093200 | 1445998100 | 54700 | 54500 | 54700 | 54500 | 53 |
| 646 | 20231010 | 093100 | 1443109200 | 54600 | 54600 | 54600 | 54600 | 424 |
| 647 | 20231010 | 093000 | 1419958800 | 54600 | 54600 | 54600 | 54600 | 25 |
| 648 | 20231010 | 092900 | 1418593800 | 54700 | 54600 | 54700 | 54600 | 3 |
| 649 | 20231010 | 092800 | 1418429900 | 54700 | 54700 | 54700 | 54600 | 70 |
| 650 | 20231010 | 092700 | 1414601100 | 54700 | 54700 | 54800 | 54700 | 629 |
| 651 | 20231010 | 092600 | 1380189800 | 54900 | 54800 | 55000 | 54800 | 322 |
| 652 | 20231010 | 092500 | 1362537900 | 54800 | 55000 | 55000 | 54800 | 479 |
| 653 | 20231010 | 092400 | 1336223400 | 55000 | 55100 | 55200 | 55000 | 265 |
| 654 | 20231010 | 092300 | 1321647500 | 55100 | 55200 | 55200 | 55000 | 1039 |
| 655 | 20231010 | 092200 | 1264361400 | 55100 | 55100 | 55200 | 55100 | 521 |
| 656 | 20231010 | 092100 | 1235649200 | 55100 | 55200 | 55200 | 55000 | 29 |
| 657 | 20231010 | 092000 | 1234051300 | 55100 | 55300 | 55300 | 55100 | 438 |
| 658 | 20231010 | 091900 | 1209896400 | 55300 | 55200 | 55300 | 55200 | 242 |
| 659 | 20231010 | 091800 | 1196527500 | 55200 | 55100 | 55200 | 55100 | 1311 |
| 660 | 20231010 | 091700 | 1124180300 | 55200 | 55300 | 55300 | 55000 | 2090 |
| 661 | 20231010 | 091600 | 1008914900 | 55300 | 55100 | 55300 | 55100 | 498 |
| 662 | 20231010 | 091500 | 981407800 | 55100 | 55000 | 55100 | 54900 | 944 |
| 663 | 20231010 | 091400 | 929472000 | 55000 | 54800 | 55000 | 54800 | 2200 |
| 664 | 20231010 | 091300 | 808703200 | 54800 | 54600 | 54800 | 54500 | 1495 |
| 665 | 20231010 | 091200 | 726909700 | 54600 | 54400 | 54700 | 54400 | 826 |
| 666 | 20231010 | 091100 | 681838600 | 54500 | 54400 | 54500 | 54400 | 1035 |
| 667 | 20231010 | 091000 | 625491700 | 54300 | 54400 | 54400 | 54300 | 905 |
| 668 | 20231010 | 090900 | 576312600 | 54400 | 54400 | 54400 | 54200 | 680 |
| 669 | 20231010 | 090800 | 539420800 | 54400 | 54100 | 54400 | 54100 | 1036 |
| 670 | 20231010 | 090700 | 483118500 | 54100 | 53900 | 54100 | 53900 | 1482 |
| 671 | 20231010 | 090600 | 403085800 | 53900 | 54100 | 54100 | 53900 | 852 |
| 672 | 20231010 | 090500 | 357093200 | 54100 | 54400 | 54400 | 54100 | 519 |
| 673 | 20231010 | 090400 | 328879400 | 54400 | 54300 | 54400 | 54200 | 498 |
| 674 | 20231010 | 090300 | 301823100 | 54200 | 54300 | 54300 | 54100 | 885 |
| 675 | 20231010 | 090200 | 253880900 | 54500 | 54200 | 54700 | 54200 | 937 |
| 676 | 20231010 | 090100 | 202752600 | 54200 | 54200 | 54200 | 53600 | 1094 |
| 677 | 20231010 | 090000 | 143793600 | 53800 | 53400 | 54400 | 53400 | 2345 |