37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 3 | 20240717 | 203600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240717 | 203500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240717 | 203400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240717 | 203300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240717 | 203200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240717 | 203100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240717 | 203000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240717 | 202900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240717 | 202800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240717 | 202700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240717 | 202600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240717 | 202500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240717 | 202400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240717 | 202300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240717 | 202200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240717 | 202100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240717 | 202000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240717 | 201900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240717 | 201800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240717 | 201700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240717 | 201600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240717 | 201500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240717 | 201400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240717 | 201300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240717 | 201200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240717 | 201100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240717 | 201000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240717 | 200900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240717 | 200800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240717 | 200700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 33 | 20240717 | 200600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240717 | 200500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240717 | 200400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240717 | 200300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240717 | 200200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240717 | 200100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240717 | 200000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240717 | 195900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240717 | 195800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240717 | 195700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240717 | 195600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240717 | 195500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240717 | 195400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240717 | 195300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240717 | 195200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240717 | 195100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240717 | 195000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240717 | 194900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240717 | 194800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240717 | 194700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240717 | 194600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240717 | 194500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240717 | 194400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240717 | 194300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240717 | 194200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240717 | 194100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240717 | 194000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240717 | 193900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240717 | 193800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240717 | 193700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 63 | 20240717 | 193600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240717 | 193500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240717 | 193400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240717 | 193300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240717 | 193200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240717 | 193100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240717 | 193000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240717 | 192900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240717 | 192800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240717 | 192700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240717 | 192600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240717 | 192500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240717 | 192400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240717 | 192300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240717 | 192200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240717 | 192100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240717 | 192000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240717 | 191900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240717 | 191800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240717 | 191700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240717 | 191600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240717 | 191500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240717 | 191400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240717 | 191300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240717 | 191200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240717 | 191100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240717 | 191000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240717 | 190900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240717 | 190800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240717 | 190700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 93 | 20240717 | 190600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240717 | 190500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240717 | 190400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240717 | 190300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240717 | 190200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240717 | 190100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240717 | 190000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240717 | 185900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240717 | 185800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240717 | 185700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240717 | 185600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240717 | 185500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240717 | 185400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240717 | 185300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240717 | 185200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240717 | 185100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240717 | 185000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240717 | 184900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240717 | 184800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240717 | 184700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240717 | 184600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240717 | 184500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240717 | 184400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240717 | 184300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240717 | 184200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240717 | 184100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240717 | 184000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240717 | 183900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240717 | 183800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240717 | 183700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 123 | 20240717 | 183600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240717 | 183500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240717 | 183400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240717 | 183300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240717 | 183200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240717 | 183100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240717 | 183000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240717 | 182900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240717 | 182800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240717 | 182700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240717 | 182600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240717 | 182500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240717 | 182400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240717 | 182300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240717 | 182200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240717 | 182100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240717 | 182000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240717 | 181900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240717 | 181800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240717 | 181700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240717 | 181600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240717 | 181500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240717 | 181400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240717 | 181300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240717 | 181200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240717 | 181100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240717 | 181000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240717 | 180900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240717 | 180800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240717 | 180700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 153 | 20240717 | 180600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240717 | 180500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240717 | 180400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240717 | 180300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240717 | 180200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240717 | 180100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240717 | 180000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240717 | 175900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240717 | 175800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240717 | 175700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240717 | 175600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240717 | 175500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240717 | 175400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240717 | 175300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240717 | 175200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240717 | 175100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240717 | 175000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240717 | 174900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240717 | 174800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240717 | 174700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240717 | 174600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240717 | 174500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240717 | 174400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240717 | 174300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240717 | 174200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240717 | 174100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240717 | 174000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240717 | 173900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240717 | 173800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240717 | 173700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 183 | 20240717 | 173600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240717 | 173500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240717 | 173400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240717 | 173300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240717 | 173200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240717 | 173100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240717 | 173000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240717 | 172900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240717 | 172800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240717 | 172700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240717 | 172600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240717 | 172500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240717 | 172400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240717 | 172300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240717 | 172200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240717 | 172100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240717 | 172000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240717 | 171900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240717 | 171800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240717 | 171700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240717 | 171600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240717 | 171500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240717 | 171400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240717 | 171300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240717 | 171200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240717 | 171100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240717 | 171000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240717 | 170900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240717 | 170800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240717 | 170700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 213 | 20240717 | 170600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240717 | 170500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240717 | 170400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240717 | 170300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240717 | 170200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240717 | 170100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240717 | 170000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240717 | 165900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240717 | 165800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240717 | 165700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240717 | 165600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240717 | 165500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240717 | 165400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240717 | 165300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240717 | 165200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240717 | 165100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240717 | 165000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240717 | 164900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240717 | 164800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240717 | 164700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240717 | 164600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240717 | 164500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240717 | 164400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240717 | 164300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240717 | 164200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240717 | 164100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240717 | 164000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240717 | 163900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240717 | 163800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240717 | 163700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 243 | 20240717 | 163600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240717 | 163500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240717 | 163400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240717 | 163300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240717 | 163200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240717 | 163100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240717 | 163000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240717 | 162900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240717 | 162800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240717 | 162700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240717 | 162600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240717 | 162500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20240717 | 162400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20240717 | 162300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20240717 | 162200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20240717 | 162100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20240717 | 162000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20240717 | 161900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20240717 | 161800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20240717 | 161700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20240717 | 161600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20240717 | 161500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20240717 | 161400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20240717 | 161300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20240717 | 161200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20240717 | 161100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240717 | 161000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240717 | 160900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240717 | 160800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240717 | 160700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 273 | 20240717 | 160600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240717 | 160500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240717 | 160400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240717 | 160300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240717 | 160200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20240717 | 160100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20240717 | 160000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20240717 | 155900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240717 | 155800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240717 | 155700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240717 | 155600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240717 | 155500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240717 | 155400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240717 | 155300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240717 | 155200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240717 | 155100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20240717 | 155000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240717 | 154900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20240717 | 154800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20240717 | 154700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20240717 | 154600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20240717 | 154500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20240717 | 154400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20240717 | 154300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20240717 | 154200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20240717 | 154100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20240717 | 154000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20240717 | 153900 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20240717 | 153800 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20240717 | 153700 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 303 | 20240717 | 153600 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20240717 | 153500 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20240717 | 153400 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20240717 | 153300 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20240717 | 153200 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20240717 | 153100 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20240717 | 153000 | 9123149900 | 41000 | 41000 | 41000 | 41000 | 2545 |
| 310 | 20240717 | 152900 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20240717 | 152800 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20240717 | 152700 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20240717 | 152600 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20240717 | 152500 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20240717 | 152400 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20240717 | 152300 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20240717 | 152200 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20240717 | 152100 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20240717 | 152000 | 9018804900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 320 | 20240717 | 151900 | 9018804900 | 41150 | 41100 | 41200 | 40950 | 2541 |
| 321 | 20240717 | 151800 | 8914554250 | 41050 | 41100 | 41100 | 41050 | 1117 |
| 322 | 20240717 | 151700 | 8868646750 | 41100 | 41150 | 41200 | 41100 | 1698 |
| 323 | 20240717 | 151600 | 8798751050 | 41150 | 41200 | 41200 | 41150 | 272 |
| 324 | 20240717 | 151500 | 8787551100 | 41200 | 41150 | 41200 | 41150 | 379 |
| 325 | 20240717 | 151400 | 8771946350 | 41200 | 41200 | 41200 | 41150 | 250 |
| 326 | 20240717 | 151300 | 8761652950 | 41200 | 41200 | 41250 | 41200 | 563 |
| 327 | 20240717 | 151200 | 8738446500 | 41300 | 41250 | 41300 | 41200 | 156 |
| 328 | 20240717 | 151100 | 8732014150 | 41200 | 41200 | 41250 | 41150 | 722 |
| 329 | 20240717 | 151000 | 8702257550 | 41300 | 41200 | 41350 | 41200 | 684 |
| 330 | 20240717 | 150900 | 8674034500 | 41200 | 41300 | 41300 | 41200 | 237 |
| 331 | 20240717 | 150800 | 8664266800 | 41300 | 41300 | 41300 | 41200 | 222 |
| 332 | 20240717 | 150700 | 8655106550 | 41250 | 41250 | 41300 | 41200 | 319 |
| 333 | 20240717 | 150600 | 8641952200 | 41200 | 41150 | 41250 | 41150 | 466 |
| 334 | 20240717 | 150500 | 8622763400 | 41150 | 41250 | 41250 | 41150 | 741 |
| 335 | 20240717 | 150400 | 8592234200 | 41250 | 41200 | 41250 | 41200 | 33 |
| 336 | 20240717 | 150300 | 8590874200 | 41250 | 41250 | 41250 | 41250 | 255 |
| 337 | 20240717 | 150200 | 8580355450 | 41200 | 41250 | 41250 | 41200 | 106 |
| 338 | 20240717 | 150100 | 8575987850 | 41250 | 41250 | 41300 | 41250 | 574 |
| 339 | 20240717 | 150000 | 8552291550 | 41250 | 41150 | 41250 | 41150 | 514 |
| 340 | 20240717 | 145900 | 8531096650 | 41200 | 41150 | 41250 | 41150 | 117 |
| 341 | 20240717 | 145800 | 8526274000 | 41150 | 41200 | 41300 | 41150 | 933 |
| 342 | 20240717 | 145700 | 8487825050 | 41250 | 41200 | 41250 | 41150 | 187 |
| 343 | 20240717 | 145600 | 8480120900 | 41200 | 41200 | 41200 | 41150 | 412 |
| 344 | 20240717 | 145500 | 8463157550 | 41200 | 41250 | 41250 | 41200 | 279 |
| 345 | 20240717 | 145400 | 8451661250 | 41200 | 41200 | 41300 | 41200 | 164 |
| 346 | 20240717 | 145300 | 8444902800 | 41300 | 41200 | 41300 | 41200 | 522 |
| 347 | 20240717 | 145200 | 8423379000 | 41250 | 41200 | 41250 | 41200 | 193 |
| 348 | 20240717 | 145100 | 8415426600 | 41200 | 41200 | 41250 | 41200 | 148 |
| 349 | 20240717 | 145000 | 8409324500 | 41250 | 41400 | 41400 | 41250 | 721 |
| 350 | 20240717 | 144900 | 8379538700 | 41400 | 41300 | 41400 | 41200 | 1285 |
| 351 | 20240717 | 144800 | 8326413650 | 41300 | 41300 | 41300 | 41150 | 616 |
| 352 | 20240717 | 144700 | 8300985100 | 41300 | 41200 | 41300 | 41150 | 225 |
| 353 | 20240717 | 144600 | 8291702750 | 41150 | 41300 | 41300 | 41150 | 380 |
| 354 | 20240717 | 144500 | 8276051950 | 41300 | 41200 | 41300 | 41150 | 384 |
| 355 | 20240717 | 144400 | 8260216350 | 41200 | 41200 | 41200 | 41150 | 74 |
| 356 | 20240717 | 144300 | 8257169700 | 41150 | 41150 | 41200 | 41150 | 335 |
| 357 | 20240717 | 144200 | 8243370850 | 41250 | 41150 | 41250 | 41150 | 79 |
| 358 | 20240717 | 144100 | 8240117250 | 41150 | 41300 | 41300 | 41150 | 111 |
| 359 | 20240717 | 144000 | 8235547050 | 41350 | 41350 | 41350 | 41100 | 969 |
| 360 | 20240717 | 143900 | 8195508050 | 41350 | 41200 | 41350 | 41100 | 427 |
| 361 | 20240717 | 143800 | 8177881250 | 41250 | 41250 | 41300 | 41100 | 301 |
| 362 | 20240717 | 143700 | 8165467250 | 41200 | 41250 | 41300 | 41100 | 223 |
| 363 | 20240717 | 143600 | 8156267350 | 41250 | 41150 | 41250 | 41050 | 561 |
| 364 | 20240717 | 143500 | 8133190650 | 41150 | 41150 | 41150 | 41050 | 1140 |
| 365 | 20240717 | 143400 | 8086363100 | 41150 | 41200 | 41200 | 41050 | 277 |
| 366 | 20240717 | 143300 | 8074962400 | 41200 | 41100 | 41200 | 41050 | 740 |
| 367 | 20240717 | 143200 | 8044519950 | 41100 | 41200 | 41200 | 41050 | 692 |
| 368 | 20240717 | 143100 | 8016025550 | 41150 | 41100 | 41150 | 41050 | 338 |
| 369 | 20240717 | 143000 | 8002129050 | 41100 | 41100 | 41100 | 41050 | 422 |
| 370 | 20240717 | 142900 | 7984785500 | 41100 | 41050 | 41150 | 41050 | 143 |
| 371 | 20240717 | 142800 | 7978909550 | 41100 | 41050 | 41100 | 41050 | 191 |
| 372 | 20240717 | 142700 | 7971066200 | 41050 | 41050 | 41100 | 41050 | 343 |
| 373 | 20240717 | 142600 | 7956971600 | 41100 | 41050 | 41100 | 41050 | 323 |
| 374 | 20240717 | 142500 | 7943700100 | 41050 | 41050 | 41150 | 41050 | 205 |
| 375 | 20240717 | 142400 | 7935272250 | 41050 | 41100 | 41150 | 41050 | 1859 |
| 376 | 20240717 | 142300 | 7858866200 | 41100 | 41100 | 41150 | 41100 | 250 |
| 377 | 20240717 | 142200 | 7848580250 | 41150 | 41200 | 41200 | 41100 | 166 |
| 378 | 20240717 | 142100 | 7841753200 | 41100 | 41150 | 41150 | 41100 | 170 |
| 379 | 20240717 | 142000 | 7834763200 | 41200 | 41150 | 41200 | 41100 | 241 |
| 380 | 20240717 | 141900 | 7824844250 | 41150 | 41150 | 41150 | 41100 | 1832 |
| 381 | 20240717 | 141800 | 7749459500 | 41150 | 41150 | 41200 | 41150 | 163 |
| 382 | 20240717 | 141700 | 7742746550 | 41200 | 41200 | 41200 | 41150 | 430 |
| 383 | 20240717 | 141600 | 7725037650 | 41200 | 41150 | 41200 | 41150 | 63 |
| 384 | 20240717 | 141500 | 7722443650 | 41150 | 41200 | 41250 | 41150 | 342 |
| 385 | 20240717 | 141400 | 7708353100 | 41200 | 41150 | 41200 | 41150 | 221 |
| 386 | 20240717 | 141300 | 7699257250 | 41150 | 41250 | 41300 | 41150 | 762 |
| 387 | 20240717 | 141200 | 7667847500 | 41200 | 41250 | 41250 | 41200 | 246 |
| 388 | 20240717 | 141100 | 7657711000 | 41200 | 41200 | 41200 | 41200 | 45 |
| 389 | 20240717 | 141000 | 7655857000 | 41200 | 41200 | 41300 | 41200 | 158 |
| 390 | 20240717 | 140900 | 7649337400 | 41250 | 41200 | 41250 | 41200 | 425 |
| 391 | 20240717 | 140800 | 7631808350 | 41200 | 41250 | 41250 | 41200 | 146 |
| 392 | 20240717 | 140700 | 7625791850 | 41200 | 41250 | 41300 | 41200 | 46 |
| 393 | 20240717 | 140600 | 7623895200 | 41250 | 41200 | 41300 | 41200 | 366 |
| 394 | 20240717 | 140500 | 7608789650 | 41200 | 41200 | 41400 | 41200 | 580 |
| 395 | 20240717 | 140400 | 7584800900 | 41200 | 41200 | 41300 | 41200 | 144 |
| 396 | 20240717 | 140300 | 7578864450 | 41200 | 41350 | 41350 | 41200 | 255 |
| 397 | 20240717 | 140200 | 7568323150 | 41300 | 41250 | 41300 | 41200 | 59 |
| 398 | 20240717 | 140100 | 7565890650 | 41300 | 41250 | 41300 | 41200 | 109 |
| 399 | 20240717 | 140000 | 7561394400 | 41250 | 41250 | 41350 | 41250 | 600 |
| 400 | 20240717 | 135900 | 7536596900 | 41300 | 41250 | 41300 | 41250 | 332 |
| 401 | 20240717 | 135800 | 7522886750 | 41250 | 41250 | 41300 | 41250 | 158 |
| 402 | 20240717 | 135700 | 7516367950 | 41250 | 41300 | 41300 | 41250 | 98 |
| 403 | 20240717 | 135600 | 7512322750 | 41250 | 41250 | 41300 | 41250 | 109 |
| 404 | 20240717 | 135500 | 7507823700 | 41250 | 41250 | 41300 | 41250 | 392 |
| 405 | 20240717 | 135400 | 7491651800 | 41250 | 41250 | 41300 | 41250 | 78 |
| 406 | 20240717 | 135300 | 7488432900 | 41250 | 41250 | 41250 | 41250 | 81 |
| 407 | 20240717 | 135200 | 7485091650 | 41250 | 41250 | 41250 | 41200 | 215 |
| 408 | 20240717 | 135100 | 7476226300 | 41250 | 41200 | 41250 | 41200 | 65 |
| 409 | 20240717 | 135000 | 7473547950 | 41200 | 41250 | 41300 | 41200 | 84 |
| 410 | 20240717 | 134900 | 7470081400 | 41250 | 41300 | 41350 | 41250 | 422 |
| 411 | 20240717 | 134800 | 7452637700 | 41300 | 41300 | 41350 | 41300 | 94 |
| 412 | 20240717 | 134700 | 7448755450 | 41300 | 41300 | 41350 | 41300 | 89 |
| 413 | 20240717 | 134600 | 7445078450 | 41300 | 41300 | 41300 | 41300 | 96 |
| 414 | 20240717 | 134500 | 7441113650 | 41200 | 41250 | 41350 | 41200 | 130 |
| 415 | 20240717 | 134400 | 7435746650 | 41200 | 41300 | 41300 | 41200 | 564 |
| 416 | 20240717 | 134300 | 7412488850 | 41250 | 41350 | 41350 | 41250 | 134 |
| 417 | 20240717 | 134200 | 7406952700 | 41350 | 41350 | 41400 | 41350 | 270 |
| 418 | 20240717 | 134100 | 7395778200 | 41350 | 41350 | 41350 | 41350 | 73 |
| 419 | 20240717 | 134000 | 7392759650 | 41400 | 41300 | 41400 | 41300 | 340 |
| 420 | 20240717 | 133900 | 7378698650 | 41300 | 41250 | 41300 | 41250 | 135 |
| 421 | 20240717 | 133800 | 7373126250 | 41250 | 41250 | 41250 | 41250 | 48 |
| 422 | 20240717 | 133700 | 7371146250 | 41300 | 41350 | 41350 | 41300 | 300 |
| 423 | 20240717 | 133600 | 7358745850 | 41350 | 41200 | 41350 | 41200 | 238 |
| 424 | 20240717 | 133500 | 7348916600 | 41250 | 41200 | 41300 | 41200 | 163 |
| 425 | 20240717 | 133400 | 7342189000 | 41200 | 41250 | 41250 | 41200 | 1803 |
| 426 | 20240717 | 133300 | 7267857600 | 41300 | 41300 | 41300 | 41250 | 76 |
| 427 | 20240717 | 133200 | 7264719700 | 41300 | 41300 | 41400 | 41300 | 356 |
| 428 | 20240717 | 133100 | 7249990550 | 41300 | 41300 | 41300 | 41250 | 597 |
| 429 | 20240717 | 133000 | 7225350850 | 41250 | 41250 | 41300 | 41250 | 217 |
| 430 | 20240717 | 132900 | 7216393350 | 41250 | 41250 | 41300 | 41250 | 1266 |
| 431 | 20240717 | 132800 | 7164159950 | 41250 | 41250 | 41300 | 41250 | 235 |
| 432 | 20240717 | 132700 | 7154463450 | 41250 | 41250 | 41250 | 41250 | 60 |
| 433 | 20240717 | 132600 | 7151988450 | 41250 | 41350 | 41350 | 41250 | 295 |
| 434 | 20240717 | 132500 | 7139794950 | 41300 | 41300 | 41350 | 41250 | 338 |
| 435 | 20240717 | 132400 | 7125835200 | 41300 | 41300 | 41350 | 41250 | 1585 |
| 436 | 20240717 | 132300 | 7060375900 | 41300 | 41300 | 41300 | 41300 | 36 |
| 437 | 20240717 | 132200 | 7058889100 | 41300 | 41300 | 41350 | 41300 | 273 |
| 438 | 20240717 | 132100 | 7047603300 | 41350 | 41350 | 41350 | 41300 | 84 |
| 439 | 20240717 | 132000 | 7044132200 | 41400 | 41300 | 41450 | 41300 | 259 |
| 440 | 20240717 | 131900 | 7033412000 | 41350 | 41350 | 41400 | 41300 | 569 |
| 441 | 20240717 | 131800 | 7009872950 | 41350 | 41350 | 41350 | 41350 | 245 |
| 442 | 20240717 | 131700 | 6999742200 | 41350 | 41350 | 41400 | 41350 | 71 |
| 443 | 20240717 | 131600 | 6996805100 | 41350 | 41400 | 41400 | 41350 | 285 |
| 444 | 20240717 | 131500 | 6985009550 | 41350 | 41350 | 41400 | 41350 | 76 |
| 445 | 20240717 | 131400 | 6981865250 | 41400 | 41400 | 41400 | 41350 | 209 |
| 446 | 20240717 | 131300 | 6973221600 | 41350 | 41400 | 41400 | 41350 | 212 |
| 447 | 20240717 | 131200 | 6964448950 | 41400 | 41350 | 41400 | 41350 | 313 |
| 448 | 20240717 | 131100 | 6951493450 | 41350 | 41400 | 41400 | 41350 | 94 |
| 449 | 20240717 | 131000 | 6947604250 | 41400 | 41400 | 41450 | 41350 | 313 |
| 450 | 20240717 | 130900 | 6934643450 | 41400 | 41350 | 41400 | 41350 | 56 |
| 451 | 20240717 | 130800 | 6932325800 | 41350 | 41400 | 41400 | 41350 | 88 |
| 452 | 20240717 | 130700 | 6928683500 | 41400 | 41400 | 41400 | 41350 | 161 |
| 453 | 20240717 | 130600 | 6922020300 | 41350 | 41450 | 41450 | 41350 | 92 |
| 454 | 20240717 | 130500 | 6918211100 | 41450 | 41350 | 41450 | 41350 | 584 |
| 455 | 20240717 | 130400 | 6894012100 | 41350 | 41350 | 41350 | 41350 | 210 |
| 456 | 20240717 | 130300 | 6885328600 | 41450 | 41450 | 41450 | 41450 | 29 |
| 457 | 20240717 | 130200 | 6884126550 | 41450 | 41350 | 41450 | 41350 | 528 |
| 458 | 20240717 | 130100 | 6862271950 | 41450 | 41450 | 41450 | 41350 | 112 |
| 459 | 20240717 | 130000 | 6857633450 | 41400 | 41400 | 41450 | 41400 | 598 |
| 460 | 20240717 | 125900 | 6832864000 | 41400 | 41400 | 41400 | 41400 | 273 |
| 461 | 20240717 | 125800 | 6821561800 | 41400 | 41400 | 41400 | 41400 | 76 |
| 462 | 20240717 | 125700 | 6818415400 | 41400 | 41350 | 41400 | 41350 | 107 |
| 463 | 20240717 | 125600 | 6813987650 | 41350 | 41400 | 41400 | 41350 | 708 |
| 464 | 20240717 | 125500 | 6784699800 | 41400 | 41400 | 41400 | 41350 | 289 |
| 465 | 20240717 | 125400 | 6772736550 | 41350 | 41400 | 41400 | 41350 | 37 |
| 466 | 20240717 | 125300 | 6771205250 | 41350 | 41350 | 41350 | 41350 | 26 |
| 467 | 20240717 | 125200 | 6770130150 | 41400 | 41400 | 41400 | 41400 | 511 |
| 468 | 20240717 | 125100 | 6748974750 | 41400 | 41350 | 41400 | 41350 | 61 |
| 469 | 20240717 | 125000 | 6746450200 | 41350 | 41450 | 41450 | 41350 | 72 |
| 470 | 20240717 | 124900 | 6743468500 | 41400 | 41400 | 41450 | 41350 | 398 |
| 471 | 20240717 | 124800 | 6726990600 | 41350 | 41400 | 41400 | 41350 | 38 |
| 472 | 20240717 | 124700 | 6725418700 | 41350 | 41400 | 41400 | 41350 | 31 |
| 473 | 20240717 | 124600 | 6724135550 | 41400 | 41450 | 41450 | 41400 | 1322 |
| 474 | 20240717 | 124500 | 6669398850 | 41450 | 41450 | 41500 | 41400 | 307 |
| 475 | 20240717 | 124400 | 6656670850 | 41450 | 41400 | 41450 | 41400 | 37 |
| 476 | 20240717 | 124300 | 6655137800 | 41450 | 41450 | 41450 | 41450 | 25 |
| 477 | 20240717 | 124200 | 6654101550 | 41450 | 41450 | 41500 | 41450 | 408 |
| 478 | 20240717 | 124100 | 6637177500 | 41500 | 41500 | 41500 | 41450 | 31 |
| 479 | 20240717 | 124000 | 6635891100 | 41400 | 41400 | 41500 | 41400 | 254 |
| 480 | 20240717 | 123900 | 6625355300 | 41400 | 41450 | 41450 | 41400 | 273 |
| 481 | 20240717 | 123800 | 6614040800 | 41450 | 41500 | 41500 | 41450 | 81 |
| 482 | 20240717 | 123700 | 6610683300 | 41500 | 41500 | 41500 | 41500 | 25 |
| 483 | 20240717 | 123600 | 6609645800 | 41400 | 41400 | 41400 | 41400 | 26 |
| 484 | 20240717 | 123500 | 6608569400 | 41500 | 41500 | 41500 | 41500 | 353 |
| 485 | 20240717 | 123400 | 6593919900 | 41400 | 41450 | 41500 | 41400 | 595 |
| 486 | 20240717 | 123300 | 6569257050 | 41500 | 41500 | 41500 | 41500 | 138 |
| 487 | 20240717 | 123200 | 6563530050 | 41450 | 41450 | 41450 | 41450 | 106 |
| 488 | 20240717 | 123100 | 6559136350 | 41400 | 41450 | 41450 | 41400 | 62 |
| 489 | 20240717 | 123000 | 6556568300 | 41400 | 41450 | 41450 | 41400 | 138 |
| 490 | 20240717 | 122900 | 6550848650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 491 | 20240717 | 122800 | 6550848650 | 41450 | 41350 | 41450 | 41350 | 245 |
| 492 | 20240717 | 122700 | 6540696150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 493 | 20240717 | 122600 | 6540696150 | 41450 | 41400 | 41450 | 41400 | 89 |
| 494 | 20240717 | 122500 | 6537011400 | 41400 | 41350 | 41400 | 41350 | 310 |
| 495 | 20240717 | 122400 | 6524178050 | 41350 | 41400 | 41400 | 41350 | 38 |
| 496 | 20240717 | 122300 | 6522605500 | 41350 | 41350 | 41350 | 41350 | 30 |
| 497 | 20240717 | 122200 | 6521365000 | 41350 | 41350 | 41350 | 41350 | 283 |
| 498 | 20240717 | 122100 | 6509662950 | 41350 | 41300 | 41350 | 41300 | 94 |
| 499 | 20240717 | 122000 | 6505779500 | 41300 | 41300 | 41350 | 41300 | 164 |
| 500 | 20240717 | 121900 | 6499001750 | 41350 | 41350 | 41400 | 41350 | 240 |
| 501 | 20240717 | 121800 | 6489076500 | 41350 | 41350 | 41350 | 41350 | 196 |
| 502 | 20240717 | 121700 | 6480971900 | 41350 | 41350 | 41400 | 41350 | 52 |
| 503 | 20240717 | 121600 | 6478820450 | 41350 | 41350 | 41400 | 41350 | 60 |
| 504 | 20240717 | 121500 | 6476338850 | 41400 | 41400 | 41400 | 41400 | 259 |
| 505 | 20240717 | 121400 | 6465616250 | 41400 | 41400 | 41400 | 41350 | 59 |
| 506 | 20240717 | 121300 | 6463175000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 507 | 20240717 | 121200 | 6463175000 | 41450 | 41400 | 41450 | 41400 | 257 |
| 508 | 20240717 | 121100 | 6452523050 | 41400 | 41450 | 41500 | 41400 | 308 |
| 509 | 20240717 | 121000 | 6439769600 | 41450 | 41500 | 41500 | 41450 | 75 |
| 510 | 20240717 | 120900 | 6436657250 | 41450 | 41500 | 41500 | 41400 | 255 |
| 511 | 20240717 | 120800 | 6426099450 | 41450 | 41550 | 41550 | 41450 | 433 |
| 512 | 20240717 | 120700 | 6408131200 | 41550 | 41550 | 41550 | 41550 | 27 |
| 513 | 20240717 | 120600 | 6407009350 | 41550 | 41500 | 41600 | 41500 | 392 |
| 514 | 20240717 | 120500 | 6390723000 | 41550 | 41450 | 41550 | 41450 | 670 |
| 515 | 20240717 | 120400 | 6362928800 | 41450 | 41450 | 41450 | 41450 | 301 |
| 516 | 20240717 | 120300 | 6350452350 | 41450 | 41450 | 41450 | 41450 | 224 |
| 517 | 20240717 | 120200 | 6341167550 | 41450 | 41450 | 41500 | 41450 | 316 |
| 518 | 20240717 | 120100 | 6328058350 | 41450 | 41500 | 41500 | 41450 | 98 |
| 519 | 20240717 | 120000 | 6323991400 | 41550 | 41550 | 41550 | 41500 | 900 |
| 520 | 20240717 | 115900 | 6286630600 | 41500 | 41500 | 41500 | 41500 | 524 |
| 521 | 20240717 | 115800 | 6264884600 | 41550 | 41500 | 41550 | 41500 | 50 |
| 522 | 20240717 | 115700 | 6262808150 | 41500 | 41550 | 41550 | 41500 | 121 |
| 523 | 20240717 | 115600 | 6257782300 | 41550 | 41550 | 41550 | 41500 | 479 |
| 524 | 20240717 | 115500 | 6237880200 | 41500 | 41500 | 41550 | 41500 | 77 |
| 525 | 20240717 | 115400 | 6234682100 | 41500 | 41550 | 41550 | 41500 | 79 |
| 526 | 20240717 | 115300 | 6231401050 | 41550 | 41550 | 41550 | 41500 | 305 |
| 527 | 20240717 | 115200 | 6218741950 | 41550 | 41500 | 41600 | 41500 | 2826 |
| 528 | 20240717 | 115100 | 6101268950 | 41500 | 41500 | 41500 | 41500 | 551 |
| 529 | 20240717 | 115000 | 6078402450 | 41450 | 41500 | 41500 | 41450 | 141 |
| 530 | 20240717 | 114900 | 6072551550 | 41450 | 41450 | 41500 | 41450 | 143 |
| 531 | 20240717 | 114800 | 6066622900 | 41450 | 41450 | 41450 | 41450 | 177 |
| 532 | 20240717 | 114700 | 6059286250 | 41350 | 41500 | 41500 | 41350 | 77 |
| 533 | 20240717 | 114600 | 6056093550 | 41300 | 41450 | 41500 | 41300 | 302 |
| 534 | 20240717 | 114500 | 6043588900 | 41500 | 41300 | 41550 | 41300 | 3057 |
| 535 | 20240717 | 114400 | 5916835900 | 41300 | 41400 | 41450 | 41300 | 1265 |
| 536 | 20240717 | 114300 | 5864430250 | 41400 | 41450 | 41450 | 41400 | 741 |
| 537 | 20240717 | 114200 | 5833716400 | 41450 | 41450 | 41450 | 41400 | 191 |
| 538 | 20240717 | 114100 | 5825805000 | 41400 | 41450 | 41450 | 41400 | 981 |
| 539 | 20240717 | 114000 | 5785175500 | 41400 | 41400 | 41450 | 41400 | 1667 |
| 540 | 20240717 | 113900 | 5716115250 | 41400 | 41350 | 41400 | 41350 | 1270 |
| 541 | 20240717 | 113800 | 5663550150 | 41350 | 41350 | 41350 | 41300 | 515 |
| 542 | 20240717 | 113700 | 5642255050 | 41250 | 41300 | 41400 | 41250 | 154 |
| 543 | 20240717 | 113600 | 5635893700 | 41400 | 41400 | 41400 | 41400 | 28 |
| 544 | 20240717 | 113500 | 5634734500 | 41400 | 41300 | 41400 | 41300 | 544 |
| 545 | 20240717 | 113400 | 5612246800 | 41300 | 41300 | 41300 | 41300 | 0 |
| 546 | 20240717 | 113300 | 5612246800 | 41300 | 41350 | 41350 | 41300 | 80 |
| 547 | 20240717 | 113200 | 5608938850 | 41300 | 41300 | 41300 | 41300 | 59 |
| 548 | 20240717 | 113100 | 5606502150 | 41300 | 41300 | 41300 | 41300 | 154 |
| 549 | 20240717 | 113000 | 5600141950 | 41300 | 41300 | 41300 | 41300 | 107 |
| 550 | 20240717 | 112900 | 5595722850 | 41300 | 41400 | 41400 | 41300 | 352 |
| 551 | 20240717 | 112800 | 5581168350 | 41400 | 41350 | 41400 | 41350 | 76 |
| 552 | 20240717 | 112700 | 5578023300 | 41350 | 41350 | 41350 | 41350 | 2 |
| 553 | 20240717 | 112600 | 5577940600 | 41300 | 41400 | 41450 | 41300 | 109 |
| 554 | 20240717 | 112500 | 5573428550 | 41450 | 41350 | 41450 | 41350 | 372 |
| 555 | 20240717 | 112400 | 5558025900 | 41350 | 41350 | 41350 | 41300 | 120 |
| 556 | 20240717 | 112300 | 5553064100 | 41300 | 41400 | 41400 | 41300 | 30 |
| 557 | 20240717 | 112200 | 5551824850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 558 | 20240717 | 112100 | 5551824850 | 41400 | 41300 | 41400 | 41300 | 271 |
| 559 | 20240717 | 112000 | 5540609050 | 41300 | 41350 | 41400 | 41300 | 135 |
| 560 | 20240717 | 111900 | 5535020650 | 41400 | 41300 | 41400 | 41300 | 66 |
| 561 | 20240717 | 111800 | 5532292350 | 41300 | 41250 | 41300 | 41250 | 242 |
| 562 | 20240717 | 111700 | 5522299300 | 41250 | 41250 | 41250 | 41250 | 35 |
| 563 | 20240717 | 111600 | 5520855550 | 41250 | 41250 | 41250 | 41250 | 95 |
| 564 | 20240717 | 111500 | 5516936800 | 41250 | 41350 | 41350 | 41250 | 368 |
| 565 | 20240717 | 111400 | 5501733000 | 41350 | 41300 | 41350 | 41300 | 55 |
| 566 | 20240717 | 111300 | 5499460250 | 41250 | 41350 | 41350 | 41250 | 144 |
| 567 | 20240717 | 111200 | 5493515500 | 41300 | 41350 | 41400 | 41300 | 111 |
| 568 | 20240717 | 111100 | 5488923050 | 41400 | 41350 | 41400 | 41350 | 458 |
| 569 | 20240717 | 111000 | 5469964800 | 41300 | 41350 | 41350 | 41300 | 109 |
| 570 | 20240717 | 110900 | 5465459850 | 41300 | 41300 | 41350 | 41300 | 57 |
| 571 | 20240717 | 110800 | 5463104250 | 41300 | 41300 | 41300 | 41300 | 160 |
| 572 | 20240717 | 110700 | 5456496250 | 41250 | 41250 | 41250 | 41200 | 86 |
| 573 | 20240717 | 110600 | 5452952000 | 41250 | 41300 | 41300 | 41250 | 419 |
| 574 | 20240717 | 110500 | 5435668050 | 41300 | 41300 | 41350 | 41250 | 170 |
| 575 | 20240717 | 110400 | 5428640900 | 41300 | 41350 | 41350 | 41200 | 1852 |
| 576 | 20240717 | 110300 | 5352216850 | 41350 | 41350 | 41400 | 41350 | 162 |
| 577 | 20240717 | 110200 | 5345516850 | 41350 | 41350 | 41350 | 41350 | 100 |
| 578 | 20240717 | 110100 | 5341381850 | 41400 | 41400 | 41400 | 41350 | 341 |
| 579 | 20240717 | 110000 | 5327267100 | 41350 | 41300 | 41400 | 41300 | 1629 |
| 580 | 20240717 | 105900 | 5259908050 | 41300 | 41300 | 41300 | 41300 | 342 |
| 581 | 20240717 | 105800 | 5245783450 | 41350 | 41300 | 41350 | 41300 | 231 |
| 582 | 20240717 | 105700 | 5236240900 | 41250 | 41300 | 41300 | 41250 | 18 |
| 583 | 20240717 | 105600 | 5235497650 | 41250 | 41300 | 41350 | 41250 | 201 |
| 584 | 20240717 | 105500 | 5227194650 | 41300 | 41250 | 41350 | 41250 | 1727 |
| 585 | 20240717 | 105400 | 5155868100 | 41300 | 41300 | 41300 | 41300 | 238 |
| 586 | 20240717 | 105300 | 5146038700 | 41250 | 41300 | 41300 | 41250 | 167 |
| 587 | 20240717 | 105200 | 5139144950 | 41300 | 41300 | 41300 | 41300 | 94 |
| 588 | 20240717 | 105100 | 5135262750 | 41350 | 41350 | 41350 | 41350 | 241 |
| 589 | 20240717 | 105000 | 5125297400 | 41300 | 41250 | 41300 | 41250 | 1565 |
| 590 | 20240717 | 104900 | 5060665300 | 41250 | 41250 | 41250 | 41250 | 373 |
| 591 | 20240717 | 104800 | 5045279050 | 41250 | 41150 | 41250 | 41150 | 1154 |
| 592 | 20240717 | 104700 | 4997713800 | 41150 | 41200 | 41200 | 41150 | 75 |
| 593 | 20240717 | 104600 | 4994626300 | 41150 | 41150 | 41150 | 41150 | 24 |
| 594 | 20240717 | 104500 | 4993638700 | 41150 | 41150 | 41200 | 41150 | 310 |
| 595 | 20240717 | 104400 | 4980877300 | 41150 | 41150 | 41150 | 41100 | 138 |
| 596 | 20240717 | 104300 | 4975199900 | 41150 | 41100 | 41150 | 41100 | 173 |
| 597 | 20240717 | 104200 | 4968084600 | 41100 | 41150 | 41150 | 41100 | 452 |
| 598 | 20240717 | 104100 | 4949499950 | 41150 | 41200 | 41200 | 41150 | 1214 |
| 599 | 20240717 | 104000 | 4899525800 | 41200 | 41250 | 41250 | 41200 | 493 |
| 600 | 20240717 | 103900 | 4879207350 | 41200 | 41250 | 41250 | 41200 | 309 |
| 601 | 20240717 | 103800 | 4866476100 | 41250 | 41250 | 41300 | 41250 | 204 |
| 602 | 20240717 | 103700 | 4858061050 | 41200 | 41250 | 41250 | 41200 | 102 |
| 603 | 20240717 | 103600 | 4853854350 | 41250 | 41250 | 41250 | 41250 | 105 |
| 604 | 20240717 | 103500 | 4849523100 | 41250 | 41250 | 41300 | 41200 | 1491 |
| 605 | 20240717 | 103400 | 4788017100 | 41300 | 41250 | 41300 | 41250 | 358 |
| 606 | 20240717 | 103300 | 4773238850 | 41250 | 41300 | 41300 | 41250 | 407 |
| 607 | 20240717 | 103200 | 4756434750 | 41250 | 41250 | 41250 | 41250 | 2175 |
| 608 | 20240717 | 103100 | 4666716000 | 41300 | 41350 | 41350 | 41300 | 2586 |
| 609 | 20240717 | 103000 | 4559879250 | 41300 | 41300 | 41350 | 41300 | 171 |
| 610 | 20240717 | 102900 | 4552811850 | 41300 | 41300 | 41350 | 41300 | 281 |
| 611 | 20240717 | 102800 | 4541206400 | 41300 | 41350 | 41350 | 41300 | 2068 |
| 612 | 20240717 | 102700 | 4455717100 | 41400 | 41350 | 41400 | 41350 | 1286 |
| 613 | 20240717 | 102600 | 4402529350 | 41350 | 41350 | 41400 | 41350 | 176 |
| 614 | 20240717 | 102500 | 4395251300 | 41400 | 41450 | 41450 | 41400 | 2011 |
| 615 | 20240717 | 102400 | 4311986600 | 41450 | 41450 | 41450 | 41400 | 479 |
| 616 | 20240717 | 102300 | 4292132900 | 41400 | 41450 | 41450 | 41400 | 952 |
| 617 | 20240717 | 102200 | 4252692500 | 41450 | 41500 | 41500 | 41450 | 408 |
| 618 | 20240717 | 102100 | 4235777600 | 41500 | 41500 | 41500 | 41500 | 362 |
| 619 | 20240717 | 102000 | 4220754600 | 41500 | 41550 | 41650 | 41500 | 1867 |
| 620 | 20240717 | 101900 | 4143101350 | 41550 | 41500 | 41550 | 41500 | 566 |
| 621 | 20240717 | 101800 | 4119584150 | 41500 | 41550 | 41550 | 41500 | 87 |
| 622 | 20240717 | 101700 | 4115973450 | 41550 | 41400 | 41600 | 41400 | 2392 |
| 623 | 20240717 | 101600 | 4016811150 | 41400 | 41400 | 41400 | 41400 | 847 |
| 624 | 20240717 | 101500 | 3981745350 | 41450 | 41500 | 41500 | 41450 | 964 |
| 625 | 20240717 | 101400 | 3941777200 | 41500 | 41600 | 41650 | 41500 | 2446 |
| 626 | 20240717 | 101300 | 3840164700 | 41600 | 41600 | 41650 | 41550 | 240 |
| 627 | 20240717 | 101200 | 3830180700 | 41550 | 41600 | 41700 | 41550 | 590 |
| 628 | 20240717 | 101100 | 3805622750 | 41600 | 41800 | 41850 | 41600 | 607 |
| 629 | 20240717 | 101000 | 3780294450 | 41850 | 41950 | 41950 | 41750 | 5165 |
| 630 | 20240717 | 100900 | 3564060200 | 41850 | 41550 | 41900 | 41550 | 6763 |
| 631 | 20240717 | 100800 | 3281579800 | 41550 | 41500 | 41600 | 41450 | 3659 |
| 632 | 20240717 | 100700 | 3129646450 | 41500 | 41300 | 41600 | 41300 | 10094 |
| 633 | 20240717 | 100600 | 2711211200 | 41300 | 41250 | 41350 | 41250 | 559 |
| 634 | 20240717 | 100500 | 2688119300 | 41250 | 41150 | 41300 | 41150 | 3587 |
| 635 | 20240717 | 100400 | 2540128850 | 41200 | 41050 | 41200 | 41050 | 4625 |
| 636 | 20240717 | 100300 | 2349768000 | 41100 | 41050 | 41100 | 41050 | 478 |
| 637 | 20240717 | 100200 | 2330122600 | 41100 | 41100 | 41150 | 41050 | 28 |
| 638 | 20240717 | 100100 | 2328971800 | 41100 | 41100 | 41150 | 41050 | 3133 |
| 639 | 20240717 | 100000 | 2200216550 | 41050 | 41150 | 41150 | 41050 | 775 |
| 640 | 20240717 | 095900 | 2168351400 | 41100 | 41100 | 41150 | 41100 | 692 |
| 641 | 20240717 | 095800 | 2139884000 | 41100 | 41100 | 41150 | 41100 | 136 |
| 642 | 20240717 | 095700 | 2134294300 | 41100 | 41100 | 41150 | 41050 | 764 |
| 643 | 20240717 | 095600 | 2102879600 | 41100 | 41000 | 41100 | 40950 | 2909 |
| 644 | 20240717 | 095500 | 1983444450 | 41000 | 40800 | 41000 | 40800 | 2532 |
| 645 | 20240717 | 095400 | 1879874450 | 40800 | 40750 | 40800 | 40750 | 177 |
| 646 | 20240717 | 095300 | 1872652900 | 40750 | 40700 | 40800 | 40700 | 309 |
| 647 | 20240717 | 095200 | 1860074550 | 40650 | 40650 | 40650 | 40650 | 195 |
| 648 | 20240717 | 095100 | 1852147800 | 40600 | 40700 | 40700 | 40600 | 1499 |
| 649 | 20240717 | 095000 | 1791212400 | 40700 | 40700 | 40700 | 40650 | 167 |
| 650 | 20240717 | 094900 | 1784417450 | 40700 | 40750 | 40750 | 40700 | 758 |
| 651 | 20240717 | 094800 | 1753561250 | 40750 | 40700 | 40750 | 40700 | 625 |
| 652 | 20240717 | 094700 | 1728116550 | 40700 | 40900 | 40900 | 40700 | 5657 |
| 653 | 20240717 | 094600 | 1497264000 | 40900 | 40950 | 40950 | 40850 | 1580 |
| 654 | 20240717 | 094500 | 1432650650 | 40950 | 40950 | 40950 | 40900 | 142 |
| 655 | 20240717 | 094400 | 1426837400 | 40950 | 40950 | 40950 | 40950 | 210 |
| 656 | 20240717 | 094300 | 1418237900 | 40900 | 40900 | 40900 | 40900 | 324 |
| 657 | 20240717 | 094200 | 1404986300 | 40900 | 40900 | 40950 | 40900 | 197 |
| 658 | 20240717 | 094100 | 1396922750 | 40900 | 40950 | 40950 | 40900 | 27 |
| 659 | 20240717 | 094000 | 1395817150 | 40950 | 40950 | 40950 | 40950 | 202 |
| 660 | 20240717 | 093900 | 1387545250 | 40900 | 40900 | 40900 | 40850 | 1423 |
| 661 | 20240717 | 093800 | 1329345700 | 40900 | 40900 | 40900 | 40900 | 242 |
| 662 | 20240717 | 093700 | 1319447900 | 40950 | 40950 | 40950 | 40950 | 553 |
| 663 | 20240717 | 093600 | 1296802550 | 40950 | 40950 | 40950 | 40950 | 71 |
| 664 | 20240717 | 093500 | 1293895100 | 40900 | 40900 | 40950 | 40900 | 241 |
| 665 | 20240717 | 093400 | 1284036500 | 40950 | 40900 | 40950 | 40900 | 429 |
| 666 | 20240717 | 093300 | 1266487550 | 40900 | 40950 | 41000 | 40900 | 1387 |
| 667 | 20240717 | 093200 | 1209703000 | 40950 | 41000 | 41000 | 40950 | 94 |
| 668 | 20240717 | 093100 | 1205849350 | 41000 | 41050 | 41050 | 40950 | 714 |
| 669 | 20240717 | 093000 | 1176562000 | 41000 | 40950 | 41050 | 40950 | 967 |
| 670 | 20240717 | 092900 | 1136917100 | 40950 | 40950 | 41000 | 40950 | 747 |
| 671 | 20240717 | 092800 | 1106327400 | 40950 | 41000 | 41000 | 40950 | 91 |
| 672 | 20240717 | 092700 | 1102597650 | 41000 | 41000 | 41000 | 40950 | 925 |
| 673 | 20240717 | 092600 | 1064680450 | 41000 | 41050 | 41050 | 41000 | 950 |
| 674 | 20240717 | 092500 | 1025727700 | 41000 | 41050 | 41050 | 41000 | 2143 |
| 675 | 20240717 | 092400 | 937841600 | 41050 | 41100 | 41150 | 41050 | 403 |
| 676 | 20240717 | 092300 | 921277900 | 41100 | 41100 | 41150 | 41050 | 1147 |
| 677 | 20240717 | 092200 | 874123450 | 41100 | 41100 | 41150 | 41000 | 940 |
| 678 | 20240717 | 092100 | 835515850 | 41000 | 41150 | 41150 | 40950 | 1517 |
| 679 | 20240717 | 092000 | 773266800 | 41200 | 41000 | 41200 | 40950 | 3494 |
| 680 | 20240717 | 091900 | 629859050 | 40950 | 40950 | 41050 | 40900 | 2704 |
| 681 | 20240717 | 091800 | 519082850 | 40950 | 40900 | 40950 | 40850 | 167 |
| 682 | 20240717 | 091700 | 512250000 | 40900 | 40950 | 40950 | 40850 | 272 |
| 683 | 20240717 | 091600 | 501123650 | 40950 | 40950 | 41000 | 40950 | 1383 |
| 684 | 20240717 | 091500 | 444444000 | 40900 | 40800 | 40900 | 40750 | 2048 |
| 685 | 20240717 | 091400 | 360805950 | 40800 | 40700 | 40800 | 40700 | 496 |
| 686 | 20240717 | 091300 | 340579600 | 40700 | 40700 | 40700 | 40650 | 462 |
| 687 | 20240717 | 091200 | 321776400 | 40700 | 40550 | 40750 | 40550 | 746 |
| 688 | 20240717 | 091100 | 291430250 | 40600 | 40650 | 40650 | 40600 | 257 |
| 689 | 20240717 | 091000 | 280989800 | 40700 | 40500 | 40700 | 40500 | 234 |
| 690 | 20240717 | 090900 | 271512150 | 40500 | 40550 | 40550 | 40500 | 4 |
| 691 | 20240717 | 090800 | 271350100 | 40500 | 40550 | 40650 | 40500 | 347 |
| 692 | 20240717 | 090700 | 257275200 | 40600 | 40750 | 40800 | 40600 | 548 |
| 693 | 20240717 | 090600 | 234956650 | 40750 | 40750 | 40800 | 40550 | 254 |
| 694 | 20240717 | 090500 | 224615400 | 40750 | 40550 | 40750 | 40550 | 228 |
| 695 | 20240717 | 090400 | 215336500 | 40550 | 40700 | 40850 | 40550 | 419 |
| 696 | 20240717 | 090300 | 198243850 | 40700 | 40400 | 40700 | 40400 | 705 |
| 697 | 20240717 | 090200 | 169633450 | 40400 | 40450 | 40450 | 40400 | 867 |
| 698 | 20240717 | 090100 | 134589550 | 40450 | 40700 | 40700 | 40450 | 2891 |
| 699 | 20240717 | 090000 | 17349700 | 40700 | 40600 | 40700 | 40600 | 427 |