37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 3 | 20240731 | 202900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20240731 | 202800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20240731 | 202700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20240731 | 202600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20240731 | 202500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20240731 | 202400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20240731 | 202300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20240731 | 202200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20240731 | 202100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20240731 | 202000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20240731 | 201900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20240731 | 201800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20240731 | 201700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20240731 | 201600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20240731 | 201500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20240731 | 201400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20240731 | 201300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20240731 | 201200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20240731 | 201100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20240731 | 201000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20240731 | 200900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20240731 | 200800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20240731 | 200700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20240731 | 200600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20240731 | 200500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20240731 | 200400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20240731 | 200300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20240731 | 200200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20240731 | 200100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20240731 | 200000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 33 | 20240731 | 195900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20240731 | 195800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20240731 | 195700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20240731 | 195600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20240731 | 195500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20240731 | 195400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20240731 | 195300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20240731 | 195200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20240731 | 195100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20240731 | 195000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20240731 | 194900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20240731 | 194800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20240731 | 194700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20240731 | 194600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20240731 | 194500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20240731 | 194400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20240731 | 194300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20240731 | 194200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20240731 | 194100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20240731 | 194000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20240731 | 193900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20240731 | 193800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20240731 | 193700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20240731 | 193600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20240731 | 193500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20240731 | 193400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20240731 | 193300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20240731 | 193200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20240731 | 193100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20240731 | 193000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 63 | 20240731 | 192900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20240731 | 192800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20240731 | 192700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20240731 | 192600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20240731 | 192500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20240731 | 192400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20240731 | 192300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20240731 | 192200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20240731 | 192100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20240731 | 192000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20240731 | 191900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20240731 | 191800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20240731 | 191700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20240731 | 191600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20240731 | 191500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20240731 | 191400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20240731 | 191300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20240731 | 191200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20240731 | 191100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20240731 | 191000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20240731 | 190900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20240731 | 190800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20240731 | 190700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20240731 | 190600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20240731 | 190500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20240731 | 190400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20240731 | 190300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20240731 | 190200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20240731 | 190100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20240731 | 190000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 93 | 20240731 | 185900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20240731 | 185800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20240731 | 185700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20240731 | 185600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20240731 | 185500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20240731 | 185400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20240731 | 185300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20240731 | 185200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20240731 | 185100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20240731 | 185000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20240731 | 184900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20240731 | 184800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20240731 | 184700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20240731 | 184600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20240731 | 184500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20240731 | 184400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20240731 | 184300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20240731 | 184200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20240731 | 184100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20240731 | 184000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20240731 | 183900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20240731 | 183800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20240731 | 183700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20240731 | 183600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20240731 | 183500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20240731 | 183400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20240731 | 183300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20240731 | 183200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20240731 | 183100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20240731 | 183000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 123 | 20240731 | 182900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20240731 | 182800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20240731 | 182700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20240731 | 182600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20240731 | 182500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20240731 | 182400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20240731 | 182300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20240731 | 182200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20240731 | 182100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20240731 | 182000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20240731 | 181900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20240731 | 181800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20240731 | 181700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20240731 | 181600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20240731 | 181500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20240731 | 181400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20240731 | 181300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20240731 | 181200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20240731 | 181100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20240731 | 181000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20240731 | 180900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20240731 | 180800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20240731 | 180700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20240731 | 180600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20240731 | 180500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20240731 | 180400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20240731 | 180300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20240731 | 180200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20240731 | 180100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20240731 | 180000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 153 | 20240731 | 175900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20240731 | 175800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20240731 | 175700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20240731 | 175600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20240731 | 175500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20240731 | 175400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20240731 | 175300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20240731 | 175200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20240731 | 175100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20240731 | 175000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20240731 | 174900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20240731 | 174800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20240731 | 174700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20240731 | 174600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20240731 | 174500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20240731 | 174400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20240731 | 174300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20240731 | 174200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20240731 | 174100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20240731 | 174000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20240731 | 173900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20240731 | 173800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20240731 | 173700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20240731 | 173600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20240731 | 173500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20240731 | 173400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20240731 | 173300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20240731 | 173200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20240731 | 173100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20240731 | 173000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 183 | 20240731 | 172900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20240731 | 172800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20240731 | 172700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20240731 | 172600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20240731 | 172500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20240731 | 172400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20240731 | 172300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20240731 | 172200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20240731 | 172100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20240731 | 172000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20240731 | 171900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20240731 | 171800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20240731 | 171700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20240731 | 171600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20240731 | 171500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20240731 | 171400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20240731 | 171300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20240731 | 171200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20240731 | 171100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20240731 | 171000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20240731 | 170900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20240731 | 170800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20240731 | 170700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20240731 | 170600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20240731 | 170500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20240731 | 170400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20240731 | 170300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20240731 | 170200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20240731 | 170100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20240731 | 170000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 213 | 20240731 | 165900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20240731 | 165800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20240731 | 165700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20240731 | 165600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20240731 | 165500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20240731 | 165400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20240731 | 165300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20240731 | 165200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20240731 | 165100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20240731 | 165000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20240731 | 164900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20240731 | 164800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240731 | 164700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240731 | 164600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240731 | 164500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240731 | 164400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240731 | 164300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240731 | 164200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240731 | 164100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240731 | 164000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240731 | 163900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240731 | 163800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20240731 | 163700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20240731 | 163600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20240731 | 163500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20240731 | 163400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20240731 | 163300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240731 | 163200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20240731 | 163100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20240731 | 163000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 243 | 20240731 | 162900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20240731 | 162800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20240731 | 162700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20240731 | 162600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20240731 | 162500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20240731 | 162400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20240731 | 162300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20240731 | 162200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20240731 | 162100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20240731 | 162000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20240731 | 161900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240731 | 161800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240731 | 161700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240731 | 161600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240731 | 161500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240731 | 161400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240731 | 161300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240731 | 161200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240731 | 161100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20240731 | 161000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20240731 | 160900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20240731 | 160800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20240731 | 160700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20240731 | 160600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20240731 | 160500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20240731 | 160400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20240731 | 160300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20240731 | 160200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20240731 | 160100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20240731 | 160000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 8610 |
| 273 | 20240731 | 155900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20240731 | 155800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20240731 | 155700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20240731 | 155600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20240731 | 155500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20240731 | 155400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20240731 | 155300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20240731 | 155200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20240731 | 155100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20240731 | 155000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20240731 | 154900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20240731 | 154800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20240731 | 154700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20240731 | 154600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20240731 | 154500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20240731 | 154400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20240731 | 154300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20240731 | 154200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20240731 | 154100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20240731 | 154000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20240731 | 153900 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20240731 | 153800 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20240731 | 153700 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20240731 | 153600 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 297 | 20240731 | 153500 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 298 | 20240731 | 153400 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 299 | 20240731 | 153300 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 300 | 20240731 | 153200 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 301 | 20240731 | 153100 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 0 |
| 302 | 20240731 | 153000 | 10698246900 | 39700 | 39700 | 39700 | 39700 | 17220 |
| 303 | 20240731 | 152900 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 304 | 20240731 | 152800 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 305 | 20240731 | 152700 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 306 | 20240731 | 152600 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 307 | 20240731 | 152500 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 308 | 20240731 | 152400 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 309 | 20240731 | 152300 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 310 | 20240731 | 152200 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 311 | 20240731 | 152100 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 312 | 20240731 | 152000 | 10356429900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 313 | 20240731 | 151900 | 10356429900 | 39900 | 40000 | 40000 | 39850 | 3130 |
| 314 | 20240731 | 151800 | 10231490650 | 40000 | 39950 | 40050 | 39950 | 510 |
| 315 | 20240731 | 151700 | 10211091750 | 40000 | 40000 | 40000 | 39950 | 565 |
| 316 | 20240731 | 151600 | 10188495900 | 39950 | 40000 | 40000 | 39950 | 136 |
| 317 | 20240731 | 151500 | 10183056500 | 39950 | 39950 | 40000 | 39950 | 233 |
| 318 | 20240731 | 151400 | 10173741700 | 40000 | 40000 | 40000 | 39950 | 431 |
| 319 | 20240731 | 151300 | 10156505350 | 40000 | 40000 | 40000 | 39950 | 201 |
| 320 | 20240731 | 151200 | 10148468800 | 40000 | 40000 | 40000 | 39950 | 1239 |
| 321 | 20240731 | 151100 | 10098934700 | 39950 | 40000 | 40000 | 39950 | 202 |
| 322 | 20240731 | 151000 | 10090860800 | 39950 | 40000 | 40000 | 39900 | 323 |
| 323 | 20240731 | 150900 | 10077949100 | 39950 | 39950 | 40000 | 39900 | 535 |
| 324 | 20240731 | 150800 | 10056573300 | 39950 | 39950 | 40000 | 39900 | 663 |
| 325 | 20240731 | 150700 | 10030083000 | 39950 | 39950 | 39950 | 39900 | 461 |
| 326 | 20240731 | 150600 | 10011675450 | 39950 | 40000 | 40000 | 39900 | 1078 |
| 327 | 20240731 | 150500 | 9968603650 | 40000 | 39950 | 40050 | 39950 | 1616 |
| 328 | 20240731 | 150400 | 9903954450 | 39950 | 40000 | 40000 | 39950 | 306 |
| 329 | 20240731 | 150300 | 9891720450 | 39950 | 40000 | 40000 | 39950 | 435 |
| 330 | 20240731 | 150200 | 9874326550 | 40000 | 40000 | 40050 | 39950 | 1369 |
| 331 | 20240731 | 150100 | 9819571950 | 39950 | 40000 | 40000 | 39950 | 140 |
| 332 | 20240731 | 150000 | 9813976250 | 39950 | 40000 | 40000 | 39900 | 1354 |
| 333 | 20240731 | 145900 | 9759880100 | 39950 | 39900 | 40050 | 39900 | 470 |
| 334 | 20240731 | 145800 | 9741102350 | 39900 | 39950 | 40050 | 39900 | 1748 |
| 335 | 20240731 | 145700 | 9671225350 | 40000 | 40000 | 40000 | 39950 | 329 |
| 336 | 20240731 | 145600 | 9658068550 | 39950 | 39950 | 40000 | 39900 | 437 |
| 337 | 20240731 | 145500 | 9640609050 | 39950 | 39900 | 39950 | 39900 | 324 |
| 338 | 20240731 | 145400 | 9627673550 | 39900 | 39900 | 39950 | 39900 | 329 |
| 339 | 20240731 | 145300 | 9614532450 | 39950 | 39900 | 39950 | 39900 | 326 |
| 340 | 20240731 | 145200 | 9601514250 | 39950 | 39900 | 39950 | 39900 | 366 |
| 341 | 20240731 | 145100 | 9586909250 | 39900 | 39850 | 39950 | 39850 | 318 |
| 342 | 20240731 | 145000 | 9574210600 | 39900 | 39800 | 39900 | 39800 | 916 |
| 343 | 20240731 | 144900 | 9537740050 | 39950 | 39900 | 39950 | 39700 | 749 |
| 344 | 20240731 | 144800 | 9507875600 | 39700 | 39900 | 39950 | 39700 | 2316 |
| 345 | 20240731 | 144700 | 9415705900 | 39900 | 39800 | 39950 | 39800 | 446 |
| 346 | 20240731 | 144600 | 9397921100 | 39800 | 39800 | 39900 | 39800 | 287 |
| 347 | 20240731 | 144500 | 9386487350 | 39850 | 39900 | 39900 | 39800 | 808 |
| 348 | 20240731 | 144400 | 9354296400 | 39850 | 39900 | 39900 | 39800 | 214 |
| 349 | 20240731 | 144300 | 9345766100 | 39900 | 39800 | 39900 | 39800 | 201 |
| 350 | 20240731 | 144200 | 9337757450 | 39800 | 39850 | 39900 | 39750 | 794 |
| 351 | 20240731 | 144100 | 9306116950 | 39850 | 39850 | 39900 | 39850 | 455 |
| 352 | 20240731 | 144000 | 9287976650 | 39900 | 39850 | 39900 | 39850 | 204 |
| 353 | 20240731 | 143900 | 9279844000 | 39850 | 39850 | 39900 | 39850 | 90 |
| 354 | 20240731 | 143800 | 9276256350 | 39850 | 39850 | 39900 | 39800 | 435 |
| 355 | 20240731 | 143700 | 9258914250 | 39800 | 39750 | 39850 | 39750 | 1143 |
| 356 | 20240731 | 143600 | 9213422650 | 39750 | 39800 | 39850 | 39700 | 926 |
| 357 | 20240731 | 143500 | 9176595600 | 39750 | 39800 | 39800 | 39750 | 718 |
| 358 | 20240731 | 143400 | 9148022700 | 39800 | 39650 | 39800 | 39600 | 1224 |
| 359 | 20240731 | 143300 | 9099487400 | 39650 | 39650 | 39700 | 39600 | 147 |
| 360 | 20240731 | 143200 | 9093660850 | 39650 | 39500 | 39700 | 39500 | 770 |
| 361 | 20240731 | 143100 | 9063132350 | 39600 | 39600 | 39650 | 39500 | 3373 |
| 362 | 20240731 | 143000 | 8929811600 | 39600 | 39700 | 39700 | 39600 | 540 |
| 363 | 20240731 | 142900 | 8908402200 | 39700 | 39650 | 39750 | 39550 | 2252 |
| 364 | 20240731 | 142800 | 8819063200 | 39650 | 39600 | 39700 | 39600 | 279 |
| 365 | 20240731 | 142700 | 8808002850 | 39550 | 39650 | 39700 | 39550 | 663 |
| 366 | 20240731 | 142600 | 8781741100 | 39650 | 39650 | 39700 | 39600 | 120 |
| 367 | 20240731 | 142500 | 8776982050 | 39600 | 39550 | 39650 | 39550 | 371 |
| 368 | 20240731 | 142400 | 8762280400 | 39550 | 39600 | 39650 | 39550 | 628 |
| 369 | 20240731 | 142300 | 8737430800 | 39550 | 39650 | 39700 | 39500 | 1915 |
| 370 | 20240731 | 142200 | 8661637100 | 39700 | 39600 | 39700 | 39600 | 536 |
| 371 | 20240731 | 142100 | 8640371450 | 39550 | 39600 | 39600 | 39400 | 2976 |
| 372 | 20240731 | 142000 | 8522914200 | 39550 | 39550 | 39650 | 39450 | 1591 |
| 373 | 20240731 | 141900 | 8460082700 | 39550 | 39700 | 39700 | 39450 | 5304 |
| 374 | 20240731 | 141800 | 8250374150 | 39650 | 39750 | 39750 | 39650 | 1007 |
| 375 | 20240731 | 141700 | 8210396550 | 39750 | 39750 | 39750 | 39600 | 4376 |
| 376 | 20240731 | 141600 | 8036902500 | 39750 | 39850 | 39850 | 39700 | 3095 |
| 377 | 20240731 | 141500 | 7913800250 | 39850 | 39850 | 39900 | 39800 | 805 |
| 378 | 20240731 | 141400 | 7881739700 | 39800 | 39800 | 39850 | 39750 | 432 |
| 379 | 20240731 | 141300 | 7864543850 | 39800 | 39900 | 39900 | 39750 | 2206 |
| 380 | 20240731 | 141200 | 7776698750 | 39900 | 39850 | 39950 | 39800 | 321 |
| 381 | 20240731 | 141100 | 7763902500 | 39800 | 39850 | 39950 | 39800 | 462 |
| 382 | 20240731 | 141000 | 7745485400 | 39850 | 39900 | 40000 | 39800 | 1893 |
| 383 | 20240731 | 140900 | 7670103050 | 39850 | 39850 | 40000 | 39850 | 1596 |
| 384 | 20240731 | 140800 | 7606485750 | 39850 | 40100 | 40150 | 39850 | 4526 |
| 385 | 20240731 | 140700 | 7425882300 | 40150 | 40050 | 40150 | 40000 | 301 |
| 386 | 20240731 | 140600 | 7413811950 | 40000 | 40150 | 40150 | 40000 | 290 |
| 387 | 20240731 | 140500 | 7402183700 | 40100 | 40150 | 40200 | 40100 | 249 |
| 388 | 20240731 | 140400 | 7392186500 | 40100 | 40050 | 40150 | 40050 | 168 |
| 389 | 20240731 | 140300 | 7385450150 | 40100 | 40050 | 40200 | 40050 | 327 |
| 390 | 20240731 | 140200 | 7372330550 | 39950 | 40050 | 40050 | 39950 | 877 |
| 391 | 20240731 | 140100 | 7337240150 | 40000 | 39950 | 40000 | 39900 | 799 |
| 392 | 20240731 | 140000 | 7305344300 | 39950 | 40000 | 40000 | 39900 | 5021 |
| 393 | 20240731 | 135900 | 7104876300 | 40000 | 40000 | 40050 | 39950 | 1175 |
| 394 | 20240731 | 135800 | 7057876350 | 40000 | 40100 | 40100 | 39950 | 4669 |
| 395 | 20240731 | 135700 | 6870994450 | 40100 | 40100 | 40100 | 40050 | 383 |
| 396 | 20240731 | 135600 | 6855641150 | 40100 | 40050 | 40100 | 40050 | 427 |
| 397 | 20240731 | 135500 | 6838531250 | 40050 | 40100 | 40200 | 40050 | 706 |
| 398 | 20240731 | 135400 | 6810215300 | 40150 | 40150 | 40200 | 40100 | 390 |
| 399 | 20240731 | 135300 | 6794565150 | 40100 | 40150 | 40150 | 40100 | 245 |
| 400 | 20240731 | 135200 | 6784736150 | 40100 | 40150 | 40250 | 40100 | 247 |
| 401 | 20240731 | 135100 | 6774812500 | 40200 | 40150 | 40200 | 40100 | 1510 |
| 402 | 20240731 | 135000 | 6714245100 | 40150 | 40150 | 40200 | 40100 | 251 |
| 403 | 20240731 | 134900 | 6704161450 | 40150 | 40150 | 40200 | 40150 | 225 |
| 404 | 20240731 | 134800 | 6695127300 | 40150 | 40200 | 40200 | 40150 | 223 |
| 405 | 20240731 | 134700 | 6686165900 | 40200 | 40150 | 40250 | 40150 | 162 |
| 406 | 20240731 | 134600 | 6679655850 | 40150 | 40150 | 40250 | 40100 | 273 |
| 407 | 20240731 | 134500 | 6668684200 | 40150 | 40150 | 40200 | 40150 | 91 |
| 408 | 20240731 | 134400 | 6665030250 | 40150 | 40150 | 40200 | 40100 | 320 |
| 409 | 20240731 | 134300 | 6652183150 | 40200 | 40150 | 40200 | 40150 | 387 |
| 410 | 20240731 | 134200 | 6636638250 | 40150 | 40200 | 40200 | 40150 | 77 |
| 411 | 20240731 | 134100 | 6633545250 | 40150 | 40150 | 40300 | 40150 | 414 |
| 412 | 20240731 | 134000 | 6616888850 | 40150 | 40200 | 40300 | 40150 | 185 |
| 413 | 20240731 | 133900 | 6609453650 | 40200 | 40150 | 40350 | 40150 | 293 |
| 414 | 20240731 | 133800 | 6597668500 | 40100 | 40250 | 40350 | 40100 | 1507 |
| 415 | 20240731 | 133700 | 6537141250 | 40250 | 40250 | 40300 | 40200 | 209 |
| 416 | 20240731 | 133600 | 6528730300 | 40250 | 40150 | 40250 | 40150 | 1585 |
| 417 | 20240731 | 133500 | 6465020400 | 40150 | 40150 | 40200 | 40100 | 1003 |
| 418 | 20240731 | 133400 | 6424740200 | 40200 | 40150 | 40200 | 40150 | 567 |
| 419 | 20240731 | 133300 | 6401974750 | 40150 | 40150 | 40200 | 40150 | 259 |
| 420 | 20240731 | 133200 | 6391566600 | 40150 | 40200 | 40200 | 40150 | 165 |
| 421 | 20240731 | 133100 | 6384940050 | 40150 | 40150 | 40250 | 40150 | 598 |
| 422 | 20240731 | 133000 | 6360921600 | 40150 | 40150 | 40150 | 40100 | 27 |
| 423 | 20240731 | 132900 | 6359837750 | 40250 | 40250 | 40300 | 40050 | 537 |
| 424 | 20240731 | 132800 | 6338246500 | 40200 | 40250 | 40250 | 40200 | 147 |
| 425 | 20240731 | 132700 | 6332337050 | 40250 | 40300 | 40300 | 40200 | 215 |
| 426 | 20240731 | 132600 | 6323685700 | 40200 | 40200 | 40250 | 40200 | 275 |
| 427 | 20240731 | 132500 | 6312626800 | 40200 | 40200 | 40250 | 40200 | 96 |
| 428 | 20240731 | 132400 | 6308767000 | 40200 | 40200 | 40200 | 39950 | 2649 |
| 429 | 20240731 | 132300 | 6202753350 | 40150 | 40050 | 40250 | 40050 | 79 |
| 430 | 20240731 | 132200 | 6199579400 | 40100 | 40150 | 40200 | 40100 | 1150 |
| 431 | 20240731 | 132100 | 6153442100 | 40150 | 40100 | 40150 | 40050 | 1876 |
| 432 | 20240731 | 132000 | 6078301200 | 40100 | 40050 | 40100 | 40000 | 2602 |
| 433 | 20240731 | 131900 | 5974156050 | 40050 | 40200 | 40250 | 40000 | 4895 |
| 434 | 20240731 | 131800 | 5777991150 | 40150 | 40150 | 40200 | 40150 | 284 |
| 435 | 20240731 | 131700 | 5766579350 | 40200 | 40200 | 40200 | 40200 | 137 |
| 436 | 20240731 | 131600 | 5761071950 | 40250 | 40250 | 40250 | 40200 | 240 |
| 437 | 20240731 | 131500 | 5751414400 | 40250 | 40150 | 40250 | 40150 | 264 |
| 438 | 20240731 | 131400 | 5740803550 | 40150 | 40150 | 40200 | 40100 | 1474 |
| 439 | 20240731 | 131300 | 5681619300 | 40150 | 40200 | 40250 | 40150 | 1548 |
| 440 | 20240731 | 131200 | 5619424200 | 40200 | 40200 | 40250 | 40150 | 2637 |
| 441 | 20240731 | 131100 | 5513427300 | 40200 | 40300 | 40350 | 40200 | 2111 |
| 442 | 20240731 | 131000 | 5428436050 | 40300 | 40350 | 40350 | 40300 | 234 |
| 443 | 20240731 | 130900 | 5418998900 | 40300 | 40350 | 40400 | 40300 | 443 |
| 444 | 20240731 | 130800 | 5401142050 | 40350 | 40300 | 40400 | 40300 | 205 |
| 445 | 20240731 | 130700 | 5392870600 | 40300 | 40300 | 40300 | 40300 | 233 |
| 446 | 20240731 | 130600 | 5383480700 | 40300 | 40300 | 40350 | 40300 | 203 |
| 447 | 20240731 | 130500 | 5375298500 | 40300 | 40250 | 40300 | 40250 | 167 |
| 448 | 20240731 | 130400 | 5368573100 | 40250 | 40350 | 40350 | 40250 | 297 |
| 449 | 20240731 | 130300 | 5356604050 | 40300 | 40300 | 40350 | 40300 | 244 |
| 450 | 20240731 | 130200 | 5346765400 | 40300 | 40350 | 40350 | 40300 | 102 |
| 451 | 20240731 | 130100 | 5342650900 | 40350 | 40350 | 40400 | 40350 | 236 |
| 452 | 20240731 | 130000 | 5333121750 | 40400 | 40450 | 40450 | 40350 | 88 |
| 453 | 20240731 | 125900 | 5329567750 | 40450 | 40350 | 40450 | 40300 | 172 |
| 454 | 20240731 | 125800 | 5322627050 | 40300 | 40250 | 40300 | 40250 | 232 |
| 455 | 20240731 | 125700 | 5313282200 | 40350 | 40250 | 40400 | 40200 | 1117 |
| 456 | 20240731 | 125600 | 5268341050 | 40250 | 40400 | 40400 | 40250 | 1523 |
| 457 | 20240731 | 125500 | 5207009300 | 40450 | 40350 | 40450 | 40300 | 197 |
| 458 | 20240731 | 125400 | 5199051500 | 40350 | 40500 | 40500 | 40300 | 715 |
| 459 | 20240731 | 125300 | 5170213650 | 40500 | 40400 | 40550 | 40400 | 281 |
| 460 | 20240731 | 125200 | 5158840450 | 40400 | 40450 | 40450 | 40400 | 74 |
| 461 | 20240731 | 125100 | 5155849050 | 40450 | 40400 | 40500 | 40400 | 141 |
| 462 | 20240731 | 125000 | 5150144850 | 40350 | 40400 | 40450 | 40350 | 614 |
| 463 | 20240731 | 124900 | 5125339950 | 40450 | 40500 | 40500 | 40450 | 169 |
| 464 | 20240731 | 124800 | 5118497900 | 40550 | 40550 | 40550 | 40400 | 159 |
| 465 | 20240731 | 124700 | 5112066300 | 40550 | 40550 | 40600 | 40500 | 74 |
| 466 | 20240731 | 124600 | 5109064800 | 40550 | 40500 | 40550 | 40450 | 165 |
| 467 | 20240731 | 124500 | 5102378700 | 40500 | 40450 | 40500 | 40450 | 69 |
| 468 | 20240731 | 124400 | 5099587100 | 40450 | 40450 | 40500 | 40400 | 144 |
| 469 | 20240731 | 124300 | 5093759700 | 40450 | 40450 | 40550 | 40450 | 229 |
| 470 | 20240731 | 124200 | 5084491450 | 40400 | 40400 | 40450 | 40400 | 208 |
| 471 | 20240731 | 124100 | 5076082450 | 40450 | 40400 | 40450 | 40350 | 449 |
| 472 | 20240731 | 124000 | 5057945550 | 40400 | 40450 | 40450 | 40400 | 218 |
| 473 | 20240731 | 123900 | 5049132050 | 40450 | 40450 | 40450 | 40450 | 74 |
| 474 | 20240731 | 123800 | 5046138750 | 40450 | 40400 | 40500 | 40350 | 302 |
| 475 | 20240731 | 123700 | 5033929050 | 40400 | 40450 | 40450 | 40400 | 74 |
| 476 | 20240731 | 123600 | 5030938050 | 40400 | 40500 | 40500 | 40400 | 391 |
| 477 | 20240731 | 123500 | 5015122900 | 40500 | 40550 | 40600 | 40450 | 143 |
| 478 | 20240731 | 123400 | 5009326100 | 40550 | 40500 | 40550 | 40500 | 37 |
| 479 | 20240731 | 123300 | 5007826400 | 40500 | 40600 | 40600 | 40500 | 122 |
| 480 | 20240731 | 123200 | 5002881500 | 40600 | 40600 | 40650 | 40550 | 320 |
| 481 | 20240731 | 123100 | 4989886200 | 40650 | 40600 | 40650 | 40600 | 142 |
| 482 | 20240731 | 123000 | 4984117900 | 40600 | 40600 | 40700 | 40600 | 190 |
| 483 | 20240731 | 122900 | 4976400650 | 40650 | 40600 | 40650 | 40600 | 189 |
| 484 | 20240731 | 122800 | 4968721850 | 40600 | 40600 | 40650 | 40600 | 50 |
| 485 | 20240731 | 122700 | 4966691750 | 40550 | 40600 | 40650 | 40450 | 347 |
| 486 | 20240731 | 122600 | 4952625300 | 40600 | 40550 | 40600 | 40550 | 54 |
| 487 | 20240731 | 122500 | 4950435450 | 40600 | 40600 | 40700 | 40600 | 211 |
| 488 | 20240731 | 122400 | 4941861000 | 40650 | 40600 | 40650 | 40600 | 87 |
| 489 | 20240731 | 122300 | 4938328100 | 40600 | 40550 | 40650 | 40550 | 40 |
| 490 | 20240731 | 122200 | 4936704250 | 40550 | 40600 | 40650 | 40550 | 346 |
| 491 | 20240731 | 122100 | 4922653200 | 40650 | 40600 | 40650 | 40600 | 309 |
| 492 | 20240731 | 122000 | 4910103550 | 40600 | 40650 | 40700 | 40600 | 156 |
| 493 | 20240731 | 121900 | 4903766950 | 40600 | 40550 | 40600 | 40500 | 252 |
| 494 | 20240731 | 121800 | 4893544050 | 40550 | 40550 | 40600 | 40500 | 118 |
| 495 | 20240731 | 121700 | 4888759900 | 40550 | 40450 | 40600 | 40450 | 451 |
| 496 | 20240731 | 121600 | 4870501000 | 40450 | 40450 | 40500 | 40450 | 113 |
| 497 | 20240731 | 121500 | 4865930000 | 40450 | 40450 | 40500 | 40450 | 199 |
| 498 | 20240731 | 121400 | 4857874500 | 40450 | 40450 | 40500 | 40450 | 147 |
| 499 | 20240731 | 121300 | 4851927050 | 40500 | 40500 | 40500 | 40450 | 235 |
| 500 | 20240731 | 121200 | 4842414300 | 40450 | 40450 | 40500 | 40450 | 45 |
| 501 | 20240731 | 121100 | 4840594000 | 40400 | 40500 | 40500 | 40400 | 105 |
| 502 | 20240731 | 121000 | 4836348450 | 40500 | 40400 | 40500 | 40400 | 208 |
| 503 | 20240731 | 120900 | 4827933350 | 40400 | 40400 | 40400 | 40400 | 133 |
| 504 | 20240731 | 120800 | 4822560150 | 40400 | 40450 | 40500 | 40350 | 880 |
| 505 | 20240731 | 120700 | 4786996450 | 40450 | 40450 | 40500 | 40450 | 122 |
| 506 | 20240731 | 120600 | 4782058900 | 40500 | 40450 | 40550 | 40400 | 343 |
| 507 | 20240731 | 120500 | 4768170050 | 40400 | 40450 | 40500 | 40400 | 637 |
| 508 | 20240731 | 120400 | 4742402550 | 40500 | 40400 | 40500 | 40400 | 216 |
| 509 | 20240731 | 120300 | 4733665700 | 40400 | 40350 | 40500 | 40300 | 381 |
| 510 | 20240731 | 120200 | 4718273250 | 40400 | 40300 | 40400 | 40300 | 264 |
| 511 | 20240731 | 120100 | 4707622500 | 40300 | 40300 | 40350 | 40300 | 83 |
| 512 | 20240731 | 120000 | 4704276400 | 40300 | 40250 | 40300 | 40250 | 195 |
| 513 | 20240731 | 115900 | 4696423500 | 40250 | 40250 | 40300 | 40250 | 55 |
| 514 | 20240731 | 115800 | 4694207250 | 40250 | 40300 | 40300 | 40250 | 230 |
| 515 | 20240731 | 115700 | 4684940750 | 40300 | 40250 | 40300 | 40250 | 237 |
| 516 | 20240731 | 115600 | 4675400950 | 40250 | 40350 | 40400 | 40250 | 605 |
| 517 | 20240731 | 115500 | 4650999300 | 40300 | 40250 | 40300 | 40250 | 260 |
| 518 | 20240731 | 115400 | 4640524250 | 40300 | 40250 | 40350 | 40250 | 315 |
| 519 | 20240731 | 115300 | 4627828200 | 40250 | 40250 | 40300 | 40250 | 173 |
| 520 | 20240731 | 115200 | 4620864750 | 40300 | 40300 | 40350 | 40300 | 392 |
| 521 | 20240731 | 115100 | 4605064650 | 40300 | 40400 | 40400 | 40300 | 751 |
| 522 | 20240731 | 115000 | 4574772100 | 40350 | 40400 | 40400 | 40350 | 84 |
| 523 | 20240731 | 114900 | 4571380150 | 40400 | 40450 | 40450 | 40300 | 1438 |
| 524 | 20240731 | 114800 | 4513308650 | 40450 | 40650 | 40650 | 40450 | 768 |
| 525 | 20240731 | 114700 | 4482148400 | 40650 | 40700 | 40700 | 40650 | 179 |
| 526 | 20240731 | 114600 | 4474866000 | 40650 | 40700 | 40700 | 40600 | 133 |
| 527 | 20240731 | 114500 | 4469458900 | 40700 | 40600 | 40700 | 40600 | 170 |
| 528 | 20240731 | 114400 | 4462550500 | 40650 | 40650 | 40650 | 40600 | 725 |
| 529 | 20240731 | 114300 | 4433082800 | 40700 | 40700 | 40700 | 40650 | 241 |
| 530 | 20240731 | 114200 | 4423274500 | 40700 | 40650 | 40700 | 40650 | 99 |
| 531 | 20240731 | 114100 | 4419249650 | 40650 | 40700 | 40700 | 40650 | 400 |
| 532 | 20240731 | 114000 | 4402973950 | 40700 | 40700 | 40750 | 40700 | 90 |
| 533 | 20240731 | 113900 | 4399310850 | 40750 | 40700 | 40750 | 40700 | 122 |
| 534 | 20240731 | 113800 | 4394341100 | 40650 | 40750 | 40750 | 40650 | 216 |
| 535 | 20240731 | 113700 | 4385553050 | 40750 | 40750 | 40800 | 40750 | 234 |
| 536 | 20240731 | 113600 | 4376012000 | 40750 | 40750 | 40800 | 40750 | 227 |
| 537 | 20240731 | 113500 | 4366761550 | 40800 | 40750 | 40800 | 40750 | 182 |
| 538 | 20240731 | 113400 | 4359342450 | 40750 | 40700 | 40750 | 40700 | 146 |
| 539 | 20240731 | 113300 | 4353398800 | 40700 | 40750 | 40800 | 40700 | 108 |
| 540 | 20240731 | 113200 | 4348998050 | 40750 | 40700 | 40750 | 40650 | 356 |
| 541 | 20240731 | 113100 | 4334499000 | 40700 | 40700 | 40750 | 40650 | 203 |
| 542 | 20240731 | 113000 | 4326238300 | 40700 | 40650 | 40700 | 40600 | 101 |
| 543 | 20240731 | 112900 | 4322134800 | 40650 | 40650 | 40650 | 40650 | 101 |
| 544 | 20240731 | 112800 | 4318029150 | 40650 | 40600 | 40650 | 40600 | 464 |
| 545 | 20240731 | 112700 | 4299176300 | 40600 | 40550 | 40650 | 40550 | 84 |
| 546 | 20240731 | 112600 | 4295765300 | 40600 | 40750 | 40750 | 40600 | 817 |
| 547 | 20240731 | 112500 | 4262543400 | 40750 | 40700 | 40750 | 40700 | 87 |
| 548 | 20240731 | 112400 | 4259001650 | 40750 | 40700 | 40750 | 40600 | 299 |
| 549 | 20240731 | 112300 | 4246835150 | 40600 | 40850 | 40850 | 40600 | 1685 |
| 550 | 20240731 | 112200 | 4178233400 | 40850 | 40750 | 40900 | 40750 | 536 |
| 551 | 20240731 | 112100 | 4156346450 | 40700 | 40800 | 40800 | 40700 | 255 |
| 552 | 20240731 | 112000 | 4145950750 | 40800 | 40850 | 40900 | 40650 | 534 |
| 553 | 20240731 | 111900 | 4124165600 | 40850 | 41000 | 41000 | 40850 | 1675 |
| 554 | 20240731 | 111800 | 4055577350 | 40950 | 40850 | 41000 | 40850 | 1268 |
| 555 | 20240731 | 111700 | 4003650950 | 40900 | 40850 | 40950 | 40800 | 789 |
| 556 | 20240731 | 111600 | 3971392850 | 40800 | 40650 | 40900 | 40500 | 1331 |
| 557 | 20240731 | 111500 | 3917198200 | 40650 | 40700 | 40700 | 40500 | 1481 |
| 558 | 20240731 | 111400 | 3857032350 | 40650 | 40800 | 40800 | 40650 | 1266 |
| 559 | 20240731 | 111300 | 3805468100 | 40850 | 40800 | 40900 | 40750 | 563 |
| 560 | 20240731 | 111200 | 3782479800 | 40800 | 40800 | 40900 | 40750 | 521 |
| 561 | 20240731 | 111100 | 3761210050 | 40750 | 40800 | 40850 | 40650 | 903 |
| 562 | 20240731 | 111000 | 3724426800 | 40800 | 41200 | 41300 | 40750 | 5506 |
| 563 | 20240731 | 110900 | 3498791150 | 41350 | 40850 | 41400 | 40650 | 22543 |
| 564 | 20240731 | 110800 | 2572952200 | 40850 | 40300 | 40900 | 40300 | 5298 |
| 565 | 20240731 | 110700 | 2357099300 | 40350 | 40350 | 40400 | 40350 | 132 |
| 566 | 20240731 | 110600 | 2351772950 | 40350 | 40300 | 40350 | 40300 | 179 |
| 567 | 20240731 | 110500 | 2344552950 | 40300 | 40300 | 40350 | 40300 | 401 |
| 568 | 20240731 | 110400 | 2328386700 | 40300 | 40300 | 40350 | 40300 | 188 |
| 569 | 20240731 | 110300 | 2320805750 | 40300 | 40350 | 40350 | 40250 | 102 |
| 570 | 20240731 | 110200 | 2316699700 | 40300 | 40250 | 40300 | 40250 | 340 |
| 571 | 20240731 | 110100 | 2303008350 | 40250 | 40250 | 40300 | 40250 | 125 |
| 572 | 20240731 | 110000 | 2297977050 | 40300 | 40300 | 40300 | 40250 | 430 |
| 573 | 20240731 | 105900 | 2280662200 | 40250 | 40250 | 40300 | 40250 | 93 |
| 574 | 20240731 | 105800 | 2276918000 | 40250 | 40300 | 40350 | 40250 | 140 |
| 575 | 20240731 | 105700 | 2271278350 | 40300 | 40350 | 40350 | 40300 | 469 |
| 576 | 20240731 | 105600 | 2252370150 | 40300 | 40300 | 40300 | 40250 | 292 |
| 577 | 20240731 | 105500 | 2240603500 | 40300 | 40300 | 40300 | 40250 | 137 |
| 578 | 20240731 | 105400 | 2235082850 | 40300 | 40300 | 40350 | 40300 | 108 |
| 579 | 20240731 | 105300 | 2230729200 | 40300 | 40300 | 40300 | 40250 | 181 |
| 580 | 20240731 | 105200 | 2223437650 | 40250 | 40300 | 40300 | 40250 | 160 |
| 581 | 20240731 | 105100 | 2216992750 | 40350 | 40300 | 40350 | 40300 | 186 |
| 582 | 20240731 | 105000 | 2209491300 | 40350 | 40300 | 40350 | 40300 | 57 |
| 583 | 20240731 | 104900 | 2207194100 | 40300 | 40300 | 40300 | 40250 | 77 |
| 584 | 20240731 | 104800 | 2204091150 | 40300 | 40300 | 40350 | 40300 | 38 |
| 585 | 20240731 | 104700 | 2202559650 | 40300 | 40300 | 40350 | 40250 | 301 |
| 586 | 20240731 | 104600 | 2190424750 | 40300 | 40300 | 40300 | 40250 | 92 |
| 587 | 20240731 | 104500 | 2186718150 | 40350 | 40250 | 40350 | 40250 | 147 |
| 588 | 20240731 | 104400 | 2180792350 | 40300 | 40250 | 40300 | 40250 | 247 |
| 589 | 20240731 | 104300 | 2170840500 | 40250 | 40300 | 40300 | 40250 | 239 |
| 590 | 20240731 | 104200 | 2161216150 | 40250 | 40200 | 40250 | 40200 | 71 |
| 591 | 20240731 | 104100 | 2158358500 | 40200 | 40250 | 40250 | 40200 | 332 |
| 592 | 20240731 | 104000 | 2145007650 | 40200 | 40250 | 40250 | 40200 | 119 |
| 593 | 20240731 | 103900 | 2140218300 | 40300 | 40300 | 40350 | 40300 | 124 |
| 594 | 20240731 | 103800 | 2135220050 | 40350 | 40300 | 40350 | 40250 | 68 |
| 595 | 20240731 | 103700 | 2132479750 | 40350 | 40250 | 40350 | 40250 | 5 |
| 596 | 20240731 | 103600 | 2132278300 | 40300 | 40350 | 40350 | 40300 | 352 |
| 597 | 20240731 | 103500 | 2118080050 | 40300 | 40300 | 40350 | 40300 | 70 |
| 598 | 20240731 | 103400 | 2115258950 | 40250 | 40250 | 40250 | 40250 | 61 |
| 599 | 20240731 | 103300 | 2112803700 | 40250 | 40350 | 40350 | 40200 | 349 |
| 600 | 20240731 | 103200 | 2098751250 | 40400 | 40300 | 40400 | 40300 | 254 |
| 601 | 20240731 | 103100 | 2088510550 | 40350 | 40400 | 40400 | 40350 | 74 |
| 602 | 20240731 | 103000 | 2085524500 | 40350 | 40350 | 40400 | 40300 | 377 |
| 603 | 20240731 | 102900 | 2070326000 | 40350 | 40350 | 40350 | 40300 | 51 |
| 604 | 20240731 | 102800 | 2068270500 | 40300 | 40350 | 40400 | 40300 | 187 |
| 605 | 20240731 | 102700 | 2060721650 | 40350 | 40400 | 40400 | 40350 | 243 |
| 606 | 20240731 | 102600 | 2050914950 | 40400 | 40400 | 40450 | 40400 | 138 |
| 607 | 20240731 | 102500 | 2045339650 | 40450 | 40400 | 40500 | 40350 | 159 |
| 608 | 20240731 | 102400 | 2038913800 | 40400 | 40400 | 40450 | 40400 | 172 |
| 609 | 20240731 | 102300 | 2031960600 | 40400 | 40500 | 40500 | 40350 | 108 |
| 610 | 20240731 | 102200 | 2027596450 | 40500 | 40450 | 40500 | 40400 | 182 |
| 611 | 20240731 | 102100 | 2020237300 | 40450 | 40450 | 40450 | 40400 | 22 |
| 612 | 20240731 | 102000 | 2019347850 | 40400 | 40450 | 40450 | 40400 | 411 |
| 613 | 20240731 | 101900 | 2002732950 | 40500 | 40450 | 40500 | 40400 | 132 |
| 614 | 20240731 | 101800 | 1997396950 | 40400 | 40400 | 40400 | 40400 | 69 |
| 615 | 20240731 | 101700 | 1994609350 | 40400 | 40350 | 40450 | 40350 | 160 |
| 616 | 20240731 | 101600 | 1988147800 | 40350 | 40400 | 40400 | 40350 | 115 |
| 617 | 20240731 | 101500 | 1983506250 | 40400 | 40350 | 40400 | 40350 | 67 |
| 618 | 20240731 | 101400 | 1980799600 | 40350 | 40400 | 40450 | 40350 | 142 |
| 619 | 20240731 | 101300 | 1975062900 | 40400 | 40350 | 40400 | 40350 | 57 |
| 620 | 20240731 | 101200 | 1972760250 | 40350 | 40350 | 40400 | 40350 | 26 |
| 621 | 20240731 | 101100 | 1971711050 | 40400 | 40400 | 40400 | 40350 | 138 |
| 622 | 20240731 | 101000 | 1966137100 | 40400 | 40400 | 40450 | 40350 | 179 |
| 623 | 20240731 | 100900 | 1958905350 | 40350 | 40450 | 40500 | 40350 | 217 |
| 624 | 20240731 | 100800 | 1950126000 | 40450 | 40450 | 40450 | 40400 | 713 |
| 625 | 20240731 | 100700 | 1921294900 | 40450 | 40500 | 40500 | 40450 | 105 |
| 626 | 20240731 | 100600 | 1917042700 | 40450 | 40450 | 40450 | 40450 | 70 |
| 627 | 20240731 | 100500 | 1914211200 | 40450 | 40500 | 40550 | 40450 | 1140 |
| 628 | 20240731 | 100400 | 1868042150 | 40500 | 40450 | 40500 | 40450 | 184 |
| 629 | 20240731 | 100300 | 1860599250 | 40400 | 40400 | 40450 | 40400 | 463 |
| 630 | 20240731 | 100200 | 1841882900 | 40400 | 40350 | 40400 | 40350 | 220 |
| 631 | 20240731 | 100100 | 1832995400 | 40400 | 40400 | 40450 | 40350 | 95 |
| 632 | 20240731 | 100000 | 1829156750 | 40350 | 40350 | 40400 | 40350 | 194 |
| 633 | 20240731 | 095900 | 1821323500 | 40400 | 40350 | 40400 | 40300 | 117 |
| 634 | 20240731 | 095800 | 1816599300 | 40400 | 40400 | 40400 | 40250 | 32 |
| 635 | 20240731 | 095700 | 1815308600 | 40300 | 40250 | 40500 | 40250 | 178 |
| 636 | 20240731 | 095600 | 1808121850 | 40300 | 40250 | 40350 | 40250 | 106 |
| 637 | 20240731 | 095500 | 1803851900 | 40250 | 40250 | 40400 | 40200 | 973 |
| 638 | 20240731 | 095400 | 1764632850 | 40200 | 40100 | 40200 | 40100 | 5335 |
| 639 | 20240731 | 095300 | 1550668650 | 40100 | 40100 | 40150 | 40050 | 107 |
| 640 | 20240731 | 095200 | 1546378000 | 40000 | 40000 | 40050 | 40000 | 403 |
| 641 | 20240731 | 095100 | 1530246700 | 40000 | 40050 | 40100 | 40000 | 339 |
| 642 | 20240731 | 095000 | 1516670200 | 40050 | 39950 | 40100 | 39900 | 1460 |
| 643 | 20240731 | 094900 | 1458342200 | 39950 | 40050 | 40050 | 39900 | 3868 |
| 644 | 20240731 | 094800 | 1303614500 | 40050 | 40050 | 40100 | 40050 | 1438 |
| 645 | 20240731 | 094700 | 1246013950 | 40050 | 40150 | 40200 | 40050 | 2127 |
| 646 | 20240731 | 094600 | 1160715400 | 40150 | 40150 | 40250 | 40100 | 1807 |
| 647 | 20240731 | 094500 | 1088160200 | 40150 | 40200 | 40200 | 40150 | 1453 |
| 648 | 20240731 | 094400 | 1029797450 | 40200 | 40200 | 40200 | 40200 | 331 |
| 649 | 20240731 | 094300 | 1016491250 | 40250 | 40250 | 40250 | 40200 | 457 |
| 650 | 20240731 | 094200 | 998119600 | 40250 | 40200 | 40250 | 40200 | 232 |
| 651 | 20240731 | 094100 | 988793100 | 40200 | 40300 | 40350 | 40200 | 182 |
| 652 | 20240731 | 094000 | 981463600 | 40300 | 40250 | 40350 | 40250 | 314 |
| 653 | 20240731 | 093900 | 968823300 | 40250 | 40250 | 40250 | 40250 | 149 |
| 654 | 20240731 | 093800 | 962826050 | 40250 | 40200 | 40250 | 40200 | 704 |
| 655 | 20240731 | 093700 | 934522650 | 40200 | 40250 | 40250 | 40200 | 664 |
| 656 | 20240731 | 093600 | 907828400 | 40200 | 40250 | 40250 | 40200 | 1320 |
| 657 | 20240731 | 093500 | 854698650 | 40250 | 40200 | 40250 | 40200 | 1102 |
| 658 | 20240731 | 093400 | 810389950 | 40250 | 40350 | 40350 | 40200 | 958 |
| 659 | 20240731 | 093300 | 771810400 | 40350 | 40350 | 40400 | 40350 | 95 |
| 660 | 20240731 | 093200 | 767974650 | 40350 | 40250 | 40400 | 40250 | 1138 |
| 661 | 20240731 | 093100 | 722060150 | 40250 | 40250 | 40300 | 40250 | 489 |
| 662 | 20240731 | 093000 | 702377400 | 40300 | 40300 | 40300 | 40250 | 223 |
| 663 | 20240731 | 092900 | 693393650 | 40250 | 40300 | 40300 | 40250 | 1018 |
| 664 | 20240731 | 092800 | 652372950 | 40300 | 40300 | 40300 | 40250 | 949 |
| 665 | 20240731 | 092700 | 614129050 | 40350 | 40350 | 40400 | 40300 | 381 |
| 666 | 20240731 | 092600 | 598756000 | 40350 | 40400 | 40400 | 40350 | 897 |
| 667 | 20240731 | 092500 | 562528300 | 40400 | 40450 | 40450 | 40400 | 778 |
| 668 | 20240731 | 092400 | 531091550 | 40450 | 40450 | 40450 | 40400 | 355 |
| 669 | 20240731 | 092300 | 516731850 | 40450 | 40450 | 40500 | 40400 | 964 |
| 670 | 20240731 | 092200 | 477750250 | 40450 | 40450 | 40500 | 40450 | 183 |
| 671 | 20240731 | 092100 | 470346400 | 40450 | 40500 | 40500 | 40450 | 354 |
| 672 | 20240731 | 092000 | 456009600 | 40500 | 40500 | 40550 | 40500 | 172 |
| 673 | 20240731 | 091900 | 449042950 | 40500 | 40550 | 40550 | 40500 | 170 |
| 674 | 20240731 | 091800 | 442157200 | 40550 | 40500 | 40550 | 40450 | 588 |
| 675 | 20240731 | 091700 | 418343900 | 40450 | 40500 | 40500 | 40450 | 551 |
| 676 | 20240731 | 091600 | 396028500 | 40500 | 40650 | 40650 | 40500 | 1082 |
| 677 | 20240731 | 091500 | 352146700 | 40650 | 40700 | 40700 | 40600 | 195 |
| 678 | 20240731 | 091400 | 344219850 | 40850 | 40700 | 40850 | 40650 | 148 |
| 679 | 20240731 | 091300 | 338201050 | 40750 | 40750 | 40750 | 40750 | 33 |
| 680 | 20240731 | 091200 | 336856300 | 40850 | 40900 | 40900 | 40750 | 125 |
| 681 | 20240731 | 091100 | 331750900 | 40950 | 40850 | 40950 | 40800 | 1701 |
| 682 | 20240731 | 091000 | 262215750 | 40850 | 40850 | 40850 | 40800 | 192 |
| 683 | 20240731 | 090900 | 254372900 | 40850 | 40700 | 40850 | 40650 | 232 |
| 684 | 20240731 | 090800 | 244915850 | 40650 | 40600 | 40750 | 40500 | 1292 |
| 685 | 20240731 | 090700 | 192470850 | 40600 | 40600 | 40650 | 40600 | 190 |
| 686 | 20240731 | 090600 | 184752700 | 40600 | 40650 | 40700 | 40600 | 405 |
| 687 | 20240731 | 090500 | 168299950 | 40650 | 40650 | 40650 | 40600 | 504 |
| 688 | 20240731 | 090400 | 147822400 | 40650 | 40650 | 40650 | 40600 | 64 |
| 689 | 20240731 | 090300 | 145221050 | 40600 | 40650 | 40700 | 40550 | 423 |
| 690 | 20240731 | 090200 | 128049200 | 40550 | 40600 | 40600 | 40500 | 302 |
| 691 | 20240731 | 090100 | 115804850 | 40550 | 40700 | 40800 | 40550 | 1231 |
| 692 | 20240731 | 090000 | 65801700 | 40700 | 40750 | 40800 | 40650 | 1553 |