37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 3 | 20240826 | 202800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20240826 | 202700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20240826 | 202600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20240826 | 202500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20240826 | 202400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20240826 | 202300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20240826 | 202200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20240826 | 202100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20240826 | 202000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20240826 | 201900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20240826 | 201800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20240826 | 201700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20240826 | 201600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20240826 | 201500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20240826 | 201400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20240826 | 201300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20240826 | 201200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20240826 | 201100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20240826 | 201000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20240826 | 200900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20240826 | 200800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20240826 | 200700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20240826 | 200600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20240826 | 200500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20240826 | 200400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20240826 | 200300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20240826 | 200200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20240826 | 200100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20240826 | 200000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20240826 | 195900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 33 | 20240826 | 195800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20240826 | 195700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20240826 | 195600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20240826 | 195500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20240826 | 195400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20240826 | 195300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20240826 | 195200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20240826 | 195100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20240826 | 195000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20240826 | 194900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20240826 | 194800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20240826 | 194700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20240826 | 194600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20240826 | 194500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20240826 | 194400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20240826 | 194300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20240826 | 194200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20240826 | 194100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20240826 | 194000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20240826 | 193900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20240826 | 193800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20240826 | 193700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20240826 | 193600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20240826 | 193500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20240826 | 193400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20240826 | 193300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20240826 | 193200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20240826 | 193100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20240826 | 193000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20240826 | 192900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 63 | 20240826 | 192800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20240826 | 192700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20240826 | 192600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20240826 | 192500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20240826 | 192400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20240826 | 192300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20240826 | 192200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20240826 | 192100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20240826 | 192000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20240826 | 191900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20240826 | 191800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20240826 | 191700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20240826 | 191600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20240826 | 191500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20240826 | 191400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20240826 | 191300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20240826 | 191200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20240826 | 191100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20240826 | 191000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20240826 | 190900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20240826 | 190800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20240826 | 190700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20240826 | 190600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20240826 | 190500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20240826 | 190400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20240826 | 190300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20240826 | 190200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20240826 | 190100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20240826 | 190000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20240826 | 185900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 93 | 20240826 | 185800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20240826 | 185700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20240826 | 185600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20240826 | 185500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20240826 | 185400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20240826 | 185300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20240826 | 185200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20240826 | 185100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20240826 | 185000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20240826 | 184900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20240826 | 184800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20240826 | 184700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20240826 | 184600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20240826 | 184500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20240826 | 184400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20240826 | 184300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20240826 | 184200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20240826 | 184100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20240826 | 184000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20240826 | 183900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20240826 | 183800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20240826 | 183700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20240826 | 183600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20240826 | 183500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20240826 | 183400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20240826 | 183300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20240826 | 183200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20240826 | 183100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20240826 | 183000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20240826 | 182900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 123 | 20240826 | 182800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20240826 | 182700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20240826 | 182600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20240826 | 182500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20240826 | 182400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20240826 | 182300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20240826 | 182200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20240826 | 182100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20240826 | 182000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20240826 | 181900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20240826 | 181800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20240826 | 181700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20240826 | 181600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20240826 | 181500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20240826 | 181400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20240826 | 181300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20240826 | 181200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20240826 | 181100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20240826 | 181000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20240826 | 180900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20240826 | 180800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20240826 | 180700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20240826 | 180600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20240826 | 180500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20240826 | 180400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20240826 | 180300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20240826 | 180200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20240826 | 180100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20240826 | 180000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20240826 | 175900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 153 | 20240826 | 175800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20240826 | 175700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20240826 | 175600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20240826 | 175500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20240826 | 175400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20240826 | 175300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20240826 | 175200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20240826 | 175100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20240826 | 175000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20240826 | 174900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20240826 | 174800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20240826 | 174700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20240826 | 174600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20240826 | 174500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20240826 | 174400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20240826 | 174300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20240826 | 174200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20240826 | 174100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20240826 | 174000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20240826 | 173900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20240826 | 173800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20240826 | 173700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20240826 | 173600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20240826 | 173500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20240826 | 173400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20240826 | 173300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20240826 | 173200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20240826 | 173100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20240826 | 173000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20240826 | 172900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 183 | 20240826 | 172800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20240826 | 172700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20240826 | 172600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20240826 | 172500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20240826 | 172400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20240826 | 172300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20240826 | 172200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20240826 | 172100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20240826 | 172000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20240826 | 171900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20240826 | 171800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20240826 | 171700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20240826 | 171600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20240826 | 171500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20240826 | 171400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20240826 | 171300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20240826 | 171200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20240826 | 171100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20240826 | 171000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20240826 | 170900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20240826 | 170800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20240826 | 170700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20240826 | 170600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20240826 | 170500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20240826 | 170400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20240826 | 170300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20240826 | 170200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20240826 | 170100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20240826 | 170000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20240826 | 165900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 213 | 20240826 | 165800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20240826 | 165700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20240826 | 165600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20240826 | 165500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20240826 | 165400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20240826 | 165300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20240826 | 165200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20240826 | 165100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20240826 | 165000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20240826 | 164900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20240826 | 164800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20240826 | 164700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20240826 | 164600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20240826 | 164500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20240826 | 164400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20240826 | 164300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20240826 | 164200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20240826 | 164100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20240826 | 164000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20240826 | 163900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20240826 | 163800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20240826 | 163700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20240826 | 163600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20240826 | 163500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20240826 | 163400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20240826 | 163300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20240826 | 163200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20240826 | 163100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20240826 | 163000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20240826 | 162900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 243 | 20240826 | 162800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20240826 | 162700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20240826 | 162600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20240826 | 162500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20240826 | 162400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20240826 | 162300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20240826 | 162200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20240826 | 162100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20240826 | 162000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20240826 | 161900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20240826 | 161800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20240826 | 161700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20240826 | 161600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20240826 | 161500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20240826 | 161400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20240826 | 161300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20240826 | 161200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20240826 | 161100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20240826 | 161000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20240826 | 160900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20240826 | 160800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20240826 | 160700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20240826 | 160600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20240826 | 160500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20240826 | 160400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20240826 | 160300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20240826 | 160200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20240826 | 160100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20240826 | 160000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20240826 | 155900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 273 | 20240826 | 155800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20240826 | 155700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20240826 | 155600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20240826 | 155500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20240826 | 155400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20240826 | 155300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20240826 | 155200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20240826 | 155100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20240826 | 155000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20240826 | 154900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20240826 | 154800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20240826 | 154700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20240826 | 154600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20240826 | 154500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20240826 | 154400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20240826 | 154300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20240826 | 154200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20240826 | 154100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20240826 | 154000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20240826 | 153900 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20240826 | 153800 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20240826 | 153700 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20240826 | 153600 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 296 | 20240826 | 153500 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 297 | 20240826 | 153400 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 298 | 20240826 | 153300 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 299 | 20240826 | 153200 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 300 | 20240826 | 153100 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 301 | 20240826 | 153000 | 9671820300 | 39900 | 39900 | 39900 | 39900 | 2160 |
| 302 | 20240826 | 152900 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 303 | 20240826 | 152800 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20240826 | 152700 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20240826 | 152600 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20240826 | 152500 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20240826 | 152400 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20240826 | 152300 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20240826 | 152200 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20240826 | 152100 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20240826 | 152000 | 9585636300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20240826 | 151900 | 9585636300 | 40000 | 40000 | 40000 | 39950 | 142 |
| 313 | 20240826 | 151800 | 9579956500 | 39950 | 39950 | 40000 | 39900 | 320 |
| 314 | 20240826 | 151700 | 9567176250 | 40000 | 39950 | 40000 | 39900 | 335 |
| 315 | 20240826 | 151600 | 9553793300 | 39950 | 39900 | 40000 | 39900 | 65 |
| 316 | 20240826 | 151500 | 9551196700 | 39900 | 39900 | 40000 | 39900 | 278 |
| 317 | 20240826 | 151400 | 9540092100 | 39900 | 39950 | 40000 | 39900 | 717 |
| 318 | 20240826 | 151300 | 9511448900 | 39950 | 39900 | 39950 | 39900 | 277 |
| 319 | 20240826 | 151200 | 9500386250 | 39900 | 39950 | 39950 | 39900 | 255 |
| 320 | 20240826 | 151100 | 9490202250 | 39950 | 39950 | 40000 | 39950 | 436 |
| 321 | 20240826 | 151000 | 9472783050 | 39950 | 39950 | 40000 | 39950 | 144 |
| 322 | 20240826 | 150900 | 9467029150 | 39950 | 39950 | 40000 | 39950 | 229 |
| 323 | 20240826 | 150800 | 9457879550 | 39950 | 39950 | 40000 | 39900 | 274 |
| 324 | 20240826 | 150700 | 9446932550 | 39950 | 39900 | 39950 | 39900 | 168 |
| 325 | 20240826 | 150600 | 9440221800 | 39950 | 39950 | 40000 | 39900 | 390 |
| 326 | 20240826 | 150500 | 9424649850 | 39950 | 39900 | 40000 | 39900 | 191 |
| 327 | 20240826 | 150400 | 9417019000 | 39950 | 39950 | 39950 | 39900 | 333 |
| 328 | 20240826 | 150300 | 9403717500 | 39900 | 39900 | 39950 | 39900 | 70 |
| 329 | 20240826 | 150200 | 9400923000 | 39900 | 39850 | 39950 | 39850 | 169 |
| 330 | 20240826 | 150100 | 9394178900 | 39850 | 39850 | 39900 | 39850 | 763 |
| 331 | 20240826 | 150000 | 9363772150 | 39850 | 40000 | 40000 | 39850 | 284 |
| 332 | 20240826 | 145900 | 9352435650 | 39950 | 39900 | 39950 | 39900 | 333 |
| 333 | 20240826 | 145800 | 9339141650 | 39900 | 39950 | 39950 | 39900 | 177 |
| 334 | 20240826 | 145700 | 9332075000 | 39950 | 39950 | 40000 | 39900 | 281 |
| 335 | 20240826 | 145600 | 9320851950 | 39950 | 40000 | 40050 | 39950 | 229 |
| 336 | 20240826 | 145500 | 9311690450 | 40000 | 39950 | 40000 | 39950 | 295 |
| 337 | 20240826 | 145400 | 9299892650 | 39950 | 39900 | 40000 | 39900 | 360 |
| 338 | 20240826 | 145300 | 9285497100 | 39950 | 39950 | 39950 | 39900 | 191 |
| 339 | 20240826 | 145200 | 9277870300 | 39950 | 39950 | 40000 | 39950 | 459 |
| 340 | 20240826 | 145100 | 9259531200 | 39950 | 39950 | 40000 | 39950 | 109 |
| 341 | 20240826 | 145000 | 9255173700 | 39950 | 39950 | 40000 | 39900 | 177 |
| 342 | 20240826 | 144900 | 9248103000 | 39950 | 40000 | 40000 | 39950 | 132 |
| 343 | 20240826 | 144800 | 9242827550 | 39950 | 39950 | 39950 | 39900 | 304 |
| 344 | 20240826 | 144700 | 9230692600 | 39900 | 39950 | 40000 | 39900 | 421 |
| 345 | 20240826 | 144600 | 9213873050 | 39950 | 39950 | 40000 | 39950 | 252 |
| 346 | 20240826 | 144500 | 9203804550 | 39950 | 39950 | 40000 | 39950 | 261 |
| 347 | 20240826 | 144400 | 9193372150 | 39950 | 39950 | 40000 | 39950 | 66 |
| 348 | 20240826 | 144300 | 9190734350 | 39950 | 39950 | 40000 | 39950 | 321 |
| 349 | 20240826 | 144200 | 9177907400 | 40000 | 39900 | 40000 | 39900 | 232 |
| 350 | 20240826 | 144100 | 9168635600 | 39900 | 39950 | 40000 | 39900 | 175 |
| 351 | 20240826 | 144000 | 9161642550 | 39950 | 39950 | 39950 | 39900 | 900 |
| 352 | 20240826 | 143900 | 9125703900 | 39900 | 39950 | 39950 | 39900 | 233 |
| 353 | 20240826 | 143800 | 9116396850 | 40000 | 39950 | 40000 | 39950 | 420 |
| 354 | 20240826 | 143700 | 9099615750 | 39950 | 39950 | 40000 | 39950 | 337 |
| 355 | 20240826 | 143600 | 9086147950 | 40000 | 39950 | 40000 | 39950 | 255 |
| 356 | 20240826 | 143500 | 9075955750 | 39950 | 39950 | 40000 | 39950 | 109 |
| 357 | 20240826 | 143400 | 9071600200 | 39950 | 39950 | 39950 | 39900 | 273 |
| 358 | 20240826 | 143300 | 9060698400 | 39900 | 39900 | 39950 | 39900 | 198 |
| 359 | 20240826 | 143200 | 9052796850 | 39900 | 39900 | 39900 | 39850 | 205 |
| 360 | 20240826 | 143100 | 9044620450 | 39900 | 39850 | 39950 | 39850 | 125 |
| 361 | 20240826 | 143000 | 9039633000 | 39850 | 39900 | 39900 | 39850 | 407 |
| 362 | 20240826 | 142900 | 9023402750 | 39900 | 39900 | 39950 | 39900 | 147 |
| 363 | 20240826 | 142800 | 9017536000 | 39900 | 39850 | 39950 | 39800 | 275 |
| 364 | 20240826 | 142700 | 9006567100 | 39800 | 39800 | 39850 | 39800 | 239 |
| 365 | 20240826 | 142600 | 8997054300 | 39850 | 39900 | 39950 | 39850 | 316 |
| 366 | 20240826 | 142500 | 8984452100 | 39900 | 39900 | 40000 | 39900 | 371 |
| 367 | 20240826 | 142400 | 8969642500 | 39950 | 39950 | 40000 | 39950 | 1021 |
| 368 | 20240826 | 142300 | 8928841550 | 39950 | 39900 | 40000 | 39900 | 1164 |
| 369 | 20240826 | 142200 | 8882336950 | 39900 | 39850 | 39950 | 39850 | 218 |
| 370 | 20240826 | 142100 | 8873636100 | 39850 | 39850 | 39900 | 39850 | 784 |
| 371 | 20240826 | 142000 | 8842358900 | 39900 | 39850 | 39900 | 39800 | 190 |
| 372 | 20240826 | 141900 | 8834785350 | 39850 | 39750 | 39900 | 39750 | 1154 |
| 373 | 20240826 | 141800 | 8788838250 | 39750 | 39750 | 39800 | 39750 | 86 |
| 374 | 20240826 | 141700 | 8785418700 | 39750 | 39750 | 39800 | 39750 | 136 |
| 375 | 20240826 | 141600 | 8780010600 | 39800 | 39750 | 39800 | 39700 | 652 |
| 376 | 20240826 | 141500 | 8754091950 | 39750 | 39800 | 39800 | 39700 | 277 |
| 377 | 20240826 | 141400 | 8743088050 | 39750 | 39700 | 39750 | 39700 | 253 |
| 378 | 20240826 | 141300 | 8733031700 | 39700 | 39750 | 39800 | 39700 | 418 |
| 379 | 20240826 | 141200 | 8716419100 | 39750 | 39700 | 39750 | 39700 | 252 |
| 380 | 20240826 | 141100 | 8706403400 | 39700 | 39750 | 39750 | 39700 | 408 |
| 381 | 20240826 | 141000 | 8690187150 | 39750 | 39700 | 39750 | 39700 | 120 |
| 382 | 20240826 | 140900 | 8685420100 | 39750 | 39700 | 39750 | 39700 | 211 |
| 383 | 20240826 | 140800 | 8677037750 | 39700 | 39700 | 39750 | 39700 | 101 |
| 384 | 20240826 | 140700 | 8673024550 | 39700 | 39700 | 39750 | 39700 | 329 |
| 385 | 20240826 | 140600 | 8659955150 | 39700 | 39700 | 39700 | 39650 | 67 |
| 386 | 20240826 | 140500 | 8657295650 | 39700 | 39700 | 39750 | 39650 | 232 |
| 387 | 20240826 | 140400 | 8648086200 | 39700 | 39700 | 39750 | 39700 | 129 |
| 388 | 20240826 | 140300 | 8642963850 | 39750 | 39700 | 39750 | 39700 | 69 |
| 389 | 20240826 | 140200 | 8640222950 | 39700 | 39700 | 39750 | 39650 | 624 |
| 390 | 20240826 | 140100 | 8615461650 | 39700 | 39750 | 39800 | 39700 | 273 |
| 391 | 20240826 | 140000 | 8604613550 | 39750 | 39750 | 39750 | 39700 | 148 |
| 392 | 20240826 | 135900 | 8598731700 | 39650 | 39650 | 39750 | 39650 | 115 |
| 393 | 20240826 | 135800 | 8594163600 | 39650 | 39700 | 39750 | 39650 | 181 |
| 394 | 20240826 | 135700 | 8586977350 | 39700 | 39700 | 39750 | 39650 | 128 |
| 395 | 20240826 | 135600 | 8581892650 | 39700 | 39700 | 39750 | 39650 | 481 |
| 396 | 20240826 | 135500 | 8562798600 | 39700 | 39700 | 39750 | 39700 | 112 |
| 397 | 20240826 | 135400 | 8558352150 | 39650 | 39700 | 39750 | 39650 | 715 |
| 398 | 20240826 | 135300 | 8529968450 | 39700 | 39750 | 39750 | 39700 | 565 |
| 399 | 20240826 | 135200 | 8507534500 | 39750 | 39750 | 39800 | 39700 | 78 |
| 400 | 20240826 | 135100 | 8504434800 | 39750 | 39750 | 39750 | 39700 | 180 |
| 401 | 20240826 | 135000 | 8497284050 | 39700 | 39750 | 39750 | 39700 | 197 |
| 402 | 20240826 | 134900 | 8489457300 | 39700 | 39700 | 39750 | 39700 | 333 |
| 403 | 20240826 | 134800 | 8476229550 | 39700 | 39600 | 39750 | 39600 | 1020 |
| 404 | 20240826 | 134700 | 8435742300 | 39600 | 39600 | 39650 | 39550 | 225 |
| 405 | 20240826 | 134600 | 8426832050 | 39550 | 39600 | 39600 | 39550 | 58 |
| 406 | 20240826 | 134500 | 8424536900 | 39550 | 39650 | 39650 | 39550 | 276 |
| 407 | 20240826 | 134400 | 8413604300 | 39650 | 39650 | 39650 | 39650 | 281 |
| 408 | 20240826 | 134300 | 8402462650 | 39650 | 39650 | 39700 | 39650 | 225 |
| 409 | 20240826 | 134200 | 8393536850 | 39650 | 39600 | 39650 | 39600 | 149 |
| 410 | 20240826 | 134100 | 8387630150 | 39600 | 39600 | 39600 | 39550 | 640 |
| 411 | 20240826 | 134000 | 8362291650 | 39600 | 39600 | 39600 | 39600 | 159 |
| 412 | 20240826 | 133900 | 8355995250 | 39600 | 39650 | 39700 | 39600 | 100 |
| 413 | 20240826 | 133800 | 8352032150 | 39650 | 39600 | 39650 | 39600 | 123 |
| 414 | 20240826 | 133700 | 8347158300 | 39600 | 39650 | 39650 | 39600 | 242 |
| 415 | 20240826 | 133600 | 8337567950 | 39600 | 39600 | 39700 | 39600 | 201 |
| 416 | 20240826 | 133500 | 8329605600 | 39550 | 39600 | 39600 | 39550 | 242 |
| 417 | 20240826 | 133400 | 8320029850 | 39600 | 39600 | 39650 | 39600 | 180 |
| 418 | 20240826 | 133300 | 8312898050 | 39600 | 39550 | 39650 | 39550 | 151 |
| 419 | 20240826 | 133200 | 8306918550 | 39600 | 39600 | 39600 | 39550 | 138 |
| 420 | 20240826 | 133100 | 8301457450 | 39600 | 39600 | 39650 | 39600 | 58 |
| 421 | 20240826 | 133000 | 8299160600 | 39600 | 39550 | 39600 | 39550 | 259 |
| 422 | 20240826 | 132900 | 8288906400 | 39550 | 39550 | 39550 | 39550 | 162 |
| 423 | 20240826 | 132800 | 8282499300 | 39550 | 39550 | 39600 | 39550 | 68 |
| 424 | 20240826 | 132700 | 8279809850 | 39550 | 39550 | 39600 | 39550 | 97 |
| 425 | 20240826 | 132600 | 8275971600 | 39550 | 39550 | 39550 | 39550 | 154 |
| 426 | 20240826 | 132500 | 8269880900 | 39550 | 39600 | 39600 | 39550 | 195 |
| 427 | 20240826 | 132400 | 8262162250 | 39600 | 39550 | 39600 | 39550 | 217 |
| 428 | 20240826 | 132300 | 8253573500 | 39550 | 39550 | 39550 | 39550 | 86 |
| 429 | 20240826 | 132200 | 8250172200 | 39600 | 39550 | 39600 | 39550 | 59 |
| 430 | 20240826 | 132100 | 8247838500 | 39550 | 39550 | 39550 | 39500 | 192 |
| 431 | 20240826 | 132000 | 8240245800 | 39550 | 39550 | 39550 | 39500 | 50 |
| 432 | 20240826 | 131900 | 8238268500 | 39550 | 39500 | 39550 | 39500 | 206 |
| 433 | 20240826 | 131800 | 8230123200 | 39500 | 39500 | 39500 | 39500 | 95 |
| 434 | 20240826 | 131700 | 8226370700 | 39500 | 39500 | 39550 | 39500 | 158 |
| 435 | 20240826 | 131600 | 8220129350 | 39500 | 39500 | 39550 | 39500 | 67 |
| 436 | 20240826 | 131500 | 8217480650 | 39500 | 39500 | 39550 | 39500 | 148 |
| 437 | 20240826 | 131400 | 8211630900 | 39550 | 39550 | 39550 | 39500 | 162 |
| 438 | 20240826 | 131300 | 8205226450 | 39550 | 39550 | 39550 | 39500 | 156 |
| 439 | 20240826 | 131200 | 8199057800 | 39550 | 39550 | 39600 | 39550 | 65 |
| 440 | 20240826 | 131100 | 8196487000 | 39550 | 39450 | 39600 | 39450 | 608 |
| 441 | 20240826 | 131000 | 8172469350 | 39450 | 39450 | 39500 | 39450 | 89 |
| 442 | 20240826 | 130900 | 8168956150 | 39450 | 39500 | 39500 | 39450 | 164 |
| 443 | 20240826 | 130800 | 8162483500 | 39500 | 39500 | 39500 | 39450 | 194 |
| 444 | 20240826 | 130700 | 8154823350 | 39500 | 39500 | 39500 | 39450 | 58 |
| 445 | 20240826 | 130600 | 8152534800 | 39500 | 39500 | 39500 | 39500 | 128 |
| 446 | 20240826 | 130500 | 8147478800 | 39500 | 39500 | 39500 | 39450 | 184 |
| 447 | 20240826 | 130400 | 8140212450 | 39500 | 39500 | 39550 | 39500 | 184 |
| 448 | 20240826 | 130300 | 8132944300 | 39500 | 39500 | 39550 | 39450 | 220 |
| 449 | 20240826 | 130200 | 8124254100 | 39450 | 39450 | 39550 | 39400 | 1357 |
| 450 | 20240826 | 130100 | 8070713600 | 39450 | 39450 | 39500 | 39450 | 94 |
| 451 | 20240826 | 130000 | 8067005250 | 39450 | 39450 | 39500 | 39450 | 196 |
| 452 | 20240826 | 125900 | 8059267300 | 39450 | 39500 | 39550 | 39450 | 245 |
| 453 | 20240826 | 125800 | 8049591150 | 39500 | 39550 | 39550 | 39500 | 37 |
| 454 | 20240826 | 125700 | 8048129600 | 39500 | 39450 | 39500 | 39450 | 371 |
| 455 | 20240826 | 125600 | 8033483400 | 39450 | 39450 | 39500 | 39450 | 145 |
| 456 | 20240826 | 125500 | 8027759300 | 39450 | 39450 | 39450 | 39450 | 86 |
| 457 | 20240826 | 125400 | 8024366600 | 39450 | 39450 | 39450 | 39450 | 132 |
| 458 | 20240826 | 125300 | 8019159200 | 39450 | 39500 | 39500 | 39450 | 115 |
| 459 | 20240826 | 125200 | 8014618400 | 39450 | 39500 | 39550 | 39450 | 690 |
| 460 | 20240826 | 125100 | 7987394500 | 39500 | 39450 | 39500 | 39450 | 228 |
| 461 | 20240826 | 125000 | 7978395100 | 39450 | 39450 | 39500 | 39450 | 90 |
| 462 | 20240826 | 124900 | 7974842050 | 39450 | 39500 | 39500 | 39450 | 93 |
| 463 | 20240826 | 124800 | 7971172050 | 39500 | 39550 | 39550 | 39500 | 29 |
| 464 | 20240826 | 124700 | 7970026300 | 39550 | 39450 | 39550 | 39450 | 141 |
| 465 | 20240826 | 124600 | 7964456400 | 39500 | 39500 | 39600 | 39450 | 805 |
| 466 | 20240826 | 124500 | 7932614900 | 39500 | 39500 | 39550 | 39500 | 404 |
| 467 | 20240826 | 124400 | 7916656850 | 39550 | 39500 | 39550 | 39500 | 106 |
| 468 | 20240826 | 124300 | 7912467950 | 39550 | 39500 | 39550 | 39500 | 56 |
| 469 | 20240826 | 124200 | 7910255250 | 39500 | 39500 | 39500 | 39500 | 62 |
| 470 | 20240826 | 124100 | 7907806250 | 39500 | 39500 | 39500 | 39450 | 155 |
| 471 | 20240826 | 124000 | 7901684900 | 39500 | 39500 | 39500 | 39500 | 54 |
| 472 | 20240826 | 123900 | 7899551900 | 39500 | 39550 | 39550 | 39500 | 561 |
| 473 | 20240826 | 123800 | 7877390250 | 39550 | 39500 | 39550 | 39500 | 388 |
| 474 | 20240826 | 123700 | 7862047900 | 39500 | 39550 | 39550 | 39500 | 188 |
| 475 | 20240826 | 123600 | 7854612850 | 39550 | 39550 | 39600 | 39550 | 160 |
| 476 | 20240826 | 123500 | 7848282800 | 39550 | 39550 | 39550 | 39550 | 102 |
| 477 | 20240826 | 123400 | 7844248700 | 39600 | 39550 | 39600 | 39550 | 51 |
| 478 | 20240826 | 123300 | 7842231600 | 39550 | 39600 | 39600 | 39550 | 331 |
| 479 | 20240826 | 123200 | 7829127200 | 39600 | 39600 | 39650 | 39600 | 40 |
| 480 | 20240826 | 123100 | 7827543150 | 39650 | 39600 | 39650 | 39600 | 6 |
| 481 | 20240826 | 123000 | 7827305500 | 39600 | 39600 | 39650 | 39600 | 167 |
| 482 | 20240826 | 122900 | 7820689100 | 39600 | 39600 | 39600 | 39600 | 162 |
| 483 | 20240826 | 122800 | 7814273900 | 39600 | 39650 | 39650 | 39600 | 65 |
| 484 | 20240826 | 122700 | 7811699850 | 39650 | 39650 | 39650 | 39650 | 153 |
| 485 | 20240826 | 122600 | 7805633400 | 39600 | 39650 | 39650 | 39600 | 70 |
| 486 | 20240826 | 122500 | 7802858100 | 39650 | 39650 | 39650 | 39600 | 187 |
| 487 | 20240826 | 122400 | 7795445950 | 39650 | 39700 | 39700 | 39650 | 93 |
| 488 | 20240826 | 122300 | 7791756550 | 39650 | 39700 | 39700 | 39650 | 82 |
| 489 | 20240826 | 122200 | 7788504250 | 39750 | 39650 | 39750 | 39650 | 475 |
| 490 | 20240826 | 122100 | 7769655950 | 39650 | 39650 | 39700 | 39650 | 189 |
| 491 | 20240826 | 122000 | 7762160200 | 39650 | 39650 | 39700 | 39650 | 87 |
| 492 | 20240826 | 121900 | 7758710000 | 39700 | 39700 | 39700 | 39650 | 220 |
| 493 | 20240826 | 121800 | 7749979350 | 39650 | 39650 | 39700 | 39650 | 180 |
| 494 | 20240826 | 121700 | 7742841700 | 39600 | 39750 | 39750 | 39600 | 818 |
| 495 | 20240826 | 121600 | 7710361550 | 39750 | 39800 | 39800 | 39750 | 198 |
| 496 | 20240826 | 121500 | 7702489200 | 39750 | 39750 | 39800 | 39750 | 66 |
| 497 | 20240826 | 121400 | 7699865150 | 39750 | 39750 | 39750 | 39750 | 313 |
| 498 | 20240826 | 121300 | 7687423400 | 39800 | 39750 | 39800 | 39750 | 207 |
| 499 | 20240826 | 121200 | 7679192400 | 39800 | 39650 | 39800 | 39650 | 554 |
| 500 | 20240826 | 121100 | 7657172300 | 39700 | 39650 | 39700 | 39650 | 603 |
| 501 | 20240826 | 121000 | 7633259650 | 39700 | 39650 | 39700 | 39650 | 84 |
| 502 | 20240826 | 120900 | 7629927150 | 39650 | 39600 | 39650 | 39600 | 123 |
| 503 | 20240826 | 120800 | 7625052900 | 39600 | 39650 | 39650 | 39600 | 147 |
| 504 | 20240826 | 120700 | 7619231650 | 39600 | 39600 | 39750 | 39550 | 1648 |
| 505 | 20240826 | 120600 | 7553911900 | 39600 | 39600 | 39650 | 39600 | 93 |
| 506 | 20240826 | 120500 | 7550227000 | 39600 | 39800 | 39800 | 39600 | 891 |
| 507 | 20240826 | 120400 | 7514854500 | 39750 | 39800 | 39800 | 39750 | 208 |
| 508 | 20240826 | 120300 | 7506581100 | 39750 | 39750 | 39750 | 39750 | 90 |
| 509 | 20240826 | 120200 | 7503003600 | 39750 | 39750 | 39800 | 39750 | 41 |
| 510 | 20240826 | 120100 | 7501373200 | 39800 | 39800 | 39800 | 39750 | 147 |
| 511 | 20240826 | 120000 | 7495526700 | 39750 | 39750 | 39750 | 39750 | 129 |
| 512 | 20240826 | 115900 | 7490398950 | 39750 | 39750 | 39750 | 39750 | 155 |
| 513 | 20240826 | 115800 | 7484237700 | 39750 | 39750 | 39800 | 39700 | 239 |
| 514 | 20240826 | 115700 | 7474747800 | 39700 | 39700 | 39750 | 39700 | 308 |
| 515 | 20240826 | 115600 | 7462508850 | 39700 | 39650 | 39750 | 39650 | 149 |
| 516 | 20240826 | 115500 | 7456594400 | 39700 | 39700 | 39700 | 39700 | 172 |
| 517 | 20240826 | 115400 | 7449766000 | 39750 | 39700 | 39750 | 39700 | 66 |
| 518 | 20240826 | 115300 | 7447145650 | 39700 | 39750 | 39750 | 39700 | 88 |
| 519 | 20240826 | 115200 | 7443649850 | 39700 | 39700 | 39700 | 39700 | 289 |
| 520 | 20240826 | 115100 | 7432176550 | 39700 | 39700 | 39700 | 39700 | 94 |
| 521 | 20240826 | 115000 | 7428444750 | 39700 | 39700 | 39700 | 39700 | 114 |
| 522 | 20240826 | 114900 | 7423918950 | 39750 | 39700 | 39750 | 39700 | 32 |
| 523 | 20240826 | 114800 | 7422648500 | 39700 | 39700 | 39750 | 39700 | 201 |
| 524 | 20240826 | 114700 | 7414663100 | 39750 | 39600 | 39750 | 39600 | 84 |
| 525 | 20240826 | 114600 | 7411335650 | 39750 | 39650 | 39750 | 39600 | 228 |
| 526 | 20240826 | 114500 | 7402284800 | 39700 | 39550 | 39700 | 39550 | 71 |
| 527 | 20240826 | 114400 | 7399470900 | 39650 | 39550 | 39650 | 39500 | 162 |
| 528 | 20240826 | 114300 | 7393057200 | 39500 | 39550 | 39700 | 39500 | 76 |
| 529 | 20240826 | 114200 | 7390052100 | 39550 | 39600 | 39700 | 39550 | 133 |
| 530 | 20240826 | 114100 | 7384782050 | 39600 | 39450 | 39650 | 39400 | 149 |
| 531 | 20240826 | 114000 | 7378896600 | 39400 | 39400 | 39750 | 39350 | 1639 |
| 532 | 20240826 | 113900 | 7314054450 | 39400 | 39450 | 39650 | 39400 | 737 |
| 533 | 20240826 | 113800 | 7284942350 | 39400 | 39500 | 39500 | 39350 | 1891 |
| 534 | 20240826 | 113700 | 7210381550 | 39550 | 39500 | 39550 | 39500 | 93 |
| 535 | 20240826 | 113600 | 7206708000 | 39500 | 39500 | 39500 | 39450 | 457 |
| 536 | 20240826 | 113500 | 7188674200 | 39500 | 39500 | 39500 | 39450 | 103 |
| 537 | 20240826 | 113400 | 7184609050 | 39450 | 39450 | 39450 | 39400 | 600 |
| 538 | 20240826 | 113300 | 7160968850 | 39450 | 39350 | 39450 | 39350 | 440 |
| 539 | 20240826 | 113200 | 7143637250 | 39350 | 39400 | 39450 | 39350 | 473 |
| 540 | 20240826 | 113100 | 7125005400 | 39400 | 39400 | 39450 | 39400 | 337 |
| 541 | 20240826 | 113000 | 7111724850 | 39400 | 39400 | 39450 | 39350 | 58 |
| 542 | 20240826 | 112900 | 7109440150 | 39350 | 39450 | 39450 | 39350 | 361 |
| 543 | 20240826 | 112800 | 7095208750 | 39450 | 39350 | 39500 | 39350 | 358 |
| 544 | 20240826 | 112700 | 7081090200 | 39350 | 39350 | 39450 | 39300 | 337 |
| 545 | 20240826 | 112600 | 7067809400 | 39350 | 39500 | 39500 | 39350 | 545 |
| 546 | 20240826 | 112500 | 7046361150 | 39400 | 39400 | 39450 | 39400 | 187 |
| 547 | 20240826 | 112400 | 7038990350 | 39400 | 39450 | 39550 | 39300 | 3565 |
| 548 | 20240826 | 112300 | 6898734750 | 39400 | 39450 | 39550 | 39400 | 1307 |
| 549 | 20240826 | 112200 | 6847207600 | 39450 | 39500 | 39500 | 39450 | 145 |
| 550 | 20240826 | 112100 | 6841482500 | 39500 | 39450 | 39550 | 39450 | 225 |
| 551 | 20240826 | 112000 | 6832595950 | 39450 | 39500 | 39550 | 39450 | 329 |
| 552 | 20240826 | 111900 | 6819615650 | 39500 | 39550 | 39550 | 39450 | 239 |
| 553 | 20240826 | 111800 | 6810183200 | 39550 | 39500 | 39600 | 39500 | 1102 |
| 554 | 20240826 | 111700 | 6766648650 | 39550 | 39550 | 39550 | 39550 | 247 |
| 555 | 20240826 | 111600 | 6756879800 | 39600 | 39600 | 39600 | 39550 | 214 |
| 556 | 20240826 | 111500 | 6748412350 | 39600 | 39500 | 39600 | 39500 | 1649 |
| 557 | 20240826 | 111400 | 6683210900 | 39500 | 39550 | 39650 | 39500 | 822 |
| 558 | 20240826 | 111300 | 6650701950 | 39550 | 39500 | 39550 | 39500 | 62 |
| 559 | 20240826 | 111200 | 6648252250 | 39500 | 39550 | 39600 | 39500 | 286 |
| 560 | 20240826 | 111100 | 6636943650 | 39600 | 39600 | 39600 | 39550 | 103 |
| 561 | 20240826 | 111000 | 6632869900 | 39600 | 39650 | 39650 | 39550 | 206 |
| 562 | 20240826 | 110900 | 6624706750 | 39650 | 39550 | 39650 | 39550 | 240 |
| 563 | 20240826 | 110800 | 6615208750 | 39600 | 39600 | 39600 | 39600 | 227 |
| 564 | 20240826 | 110700 | 6606219550 | 39600 | 39650 | 39650 | 39600 | 198 |
| 565 | 20240826 | 110600 | 6598374200 | 39700 | 39600 | 39750 | 39600 | 89 |
| 566 | 20240826 | 110500 | 6594841400 | 39700 | 39650 | 39700 | 39550 | 1559 |
| 567 | 20240826 | 110400 | 6533055050 | 39650 | 39500 | 39650 | 39500 | 1983 |
| 568 | 20240826 | 110300 | 6454650200 | 39500 | 39600 | 39600 | 39500 | 777 |
| 569 | 20240826 | 110200 | 6423897100 | 39600 | 39350 | 39600 | 39350 | 1293 |
| 570 | 20240826 | 110100 | 6372833500 | 39400 | 39400 | 39450 | 39400 | 284 |
| 571 | 20240826 | 110000 | 6361641950 | 39350 | 39400 | 39450 | 39350 | 283 |
| 572 | 20240826 | 105900 | 6350496850 | 39400 | 39400 | 39450 | 39400 | 160 |
| 573 | 20240826 | 105800 | 6344192800 | 39400 | 39400 | 39450 | 39350 | 354 |
| 574 | 20240826 | 105700 | 6330259900 | 39400 | 39350 | 39450 | 39350 | 424 |
| 575 | 20240826 | 105600 | 6313557050 | 39400 | 39300 | 39400 | 39300 | 794 |
| 576 | 20240826 | 105500 | 6282298800 | 39300 | 39350 | 39350 | 39250 | 2125 |
| 577 | 20240826 | 105400 | 6198758650 | 39350 | 39350 | 39400 | 39350 | 309 |
| 578 | 20240826 | 105300 | 6186599450 | 39350 | 39350 | 39400 | 39300 | 1236 |
| 579 | 20240826 | 105200 | 6137977150 | 39350 | 39350 | 39400 | 39350 | 296 |
| 580 | 20240826 | 105100 | 6126329500 | 39350 | 39400 | 39400 | 39350 | 1084 |
| 581 | 20240826 | 105000 | 6083659650 | 39400 | 39350 | 39400 | 39350 | 1119 |
| 582 | 20240826 | 104900 | 6039578800 | 39400 | 39400 | 39400 | 39350 | 1776 |
| 583 | 20240826 | 104800 | 5969625500 | 39450 | 39450 | 39450 | 39400 | 1289 |
| 584 | 20240826 | 104700 | 5918777350 | 39450 | 39500 | 39550 | 39450 | 1288 |
| 585 | 20240826 | 104600 | 5867907350 | 39550 | 39500 | 39550 | 39500 | 527 |
| 586 | 20240826 | 104500 | 5847088100 | 39500 | 39550 | 39600 | 39500 | 1342 |
| 587 | 20240826 | 104400 | 5794031050 | 39550 | 39600 | 39600 | 39550 | 640 |
| 588 | 20240826 | 104300 | 5768707500 | 39600 | 39600 | 39600 | 39550 | 1180 |
| 589 | 20240826 | 104200 | 5722019250 | 39550 | 39600 | 39600 | 39550 | 374 |
| 590 | 20240826 | 104100 | 5707227000 | 39550 | 39550 | 39600 | 39550 | 897 |
| 591 | 20240826 | 104000 | 5671723050 | 39550 | 39550 | 39600 | 39500 | 1607 |
| 592 | 20240826 | 103900 | 5608200350 | 39600 | 39500 | 39650 | 39500 | 449 |
| 593 | 20240826 | 103800 | 5590458650 | 39500 | 39500 | 39550 | 39450 | 409 |
| 594 | 20240826 | 103700 | 5574305750 | 39500 | 39650 | 39750 | 39500 | 4122 |
| 595 | 20240826 | 103600 | 5411085200 | 39650 | 39750 | 39750 | 39650 | 1301 |
| 596 | 20240826 | 103500 | 5359444050 | 39750 | 39750 | 39750 | 39700 | 433 |
| 597 | 20240826 | 103400 | 5342244950 | 39750 | 39650 | 39800 | 39650 | 876 |
| 598 | 20240826 | 103300 | 5307483650 | 39650 | 39550 | 39700 | 39550 | 1172 |
| 599 | 20240826 | 103200 | 5261064700 | 39600 | 39500 | 39600 | 39500 | 1380 |
| 600 | 20240826 | 103100 | 5206452950 | 39500 | 39500 | 39550 | 39450 | 398 |
| 601 | 20240826 | 103000 | 5190735850 | 39450 | 39500 | 39550 | 39350 | 4091 |
| 602 | 20240826 | 102900 | 5029342250 | 39500 | 39500 | 39550 | 39500 | 890 |
| 603 | 20240826 | 102800 | 4994187200 | 39500 | 39500 | 39550 | 39450 | 1416 |
| 604 | 20240826 | 102700 | 4938254450 | 39500 | 39500 | 39550 | 39400 | 1798 |
| 605 | 20240826 | 102600 | 4867285750 | 39450 | 39550 | 39600 | 39450 | 5668 |
| 606 | 20240826 | 102500 | 4643458350 | 39550 | 39500 | 39600 | 39500 | 1027 |
| 607 | 20240826 | 102400 | 4602846200 | 39550 | 39750 | 39750 | 39500 | 5695 |
| 608 | 20240826 | 102300 | 4377300250 | 39750 | 39850 | 39900 | 39750 | 2099 |
| 609 | 20240826 | 102200 | 4293782700 | 39850 | 39850 | 39850 | 39700 | 1509 |
| 610 | 20240826 | 102100 | 4233763200 | 39850 | 39900 | 39950 | 39700 | 25665 |
| 611 | 20240826 | 102000 | 3213359100 | 39800 | 39950 | 39950 | 39800 | 3018 |
| 612 | 20240826 | 101900 | 3093105300 | 39950 | 40000 | 40000 | 39850 | 3783 |
| 613 | 20240826 | 101800 | 2942164750 | 40000 | 39950 | 40050 | 39950 | 766 |
| 614 | 20240826 | 101700 | 2911525250 | 39950 | 40050 | 40100 | 39950 | 6046 |
| 615 | 20240826 | 101600 | 2669620400 | 40050 | 40100 | 40150 | 40050 | 1484 |
| 616 | 20240826 | 101500 | 2610113350 | 40150 | 40200 | 40200 | 40100 | 1910 |
| 617 | 20240826 | 101400 | 2533483600 | 40200 | 40200 | 40250 | 40150 | 1386 |
| 618 | 20240826 | 101300 | 2477770950 | 40250 | 40200 | 40300 | 40200 | 568 |
| 619 | 20240826 | 101200 | 2454922200 | 40250 | 40200 | 40250 | 40200 | 259 |
| 620 | 20240826 | 101100 | 2444506900 | 40200 | 40250 | 40250 | 40200 | 554 |
| 621 | 20240826 | 101000 | 2422232000 | 40250 | 40200 | 40250 | 40200 | 927 |
| 622 | 20240826 | 100900 | 2384943100 | 40200 | 40250 | 40300 | 40200 | 777 |
| 623 | 20240826 | 100800 | 2353701750 | 40250 | 40250 | 40250 | 40200 | 622 |
| 624 | 20240826 | 100700 | 2328679650 | 40250 | 40300 | 40300 | 40250 | 1757 |
| 625 | 20240826 | 100600 | 2257895850 | 40300 | 40400 | 40400 | 40300 | 575 |
| 626 | 20240826 | 100500 | 2234694700 | 40350 | 40350 | 40350 | 40300 | 320 |
| 627 | 20240826 | 100400 | 2221785100 | 40400 | 40300 | 40400 | 40300 | 395 |
| 628 | 20240826 | 100300 | 2205859550 | 40300 | 40350 | 40400 | 40300 | 757 |
| 629 | 20240826 | 100200 | 2175307750 | 40350 | 40400 | 40450 | 40350 | 108 |
| 630 | 20240826 | 100100 | 2170944050 | 40400 | 40350 | 40400 | 40350 | 476 |
| 631 | 20240826 | 100000 | 2151730350 | 40350 | 40450 | 40450 | 40350 | 2544 |
| 632 | 20240826 | 095900 | 2048919450 | 40500 | 40550 | 40550 | 40450 | 320 |
| 633 | 20240826 | 095800 | 2035960350 | 40500 | 40450 | 40550 | 40450 | 230 |
| 634 | 20240826 | 095700 | 2026652800 | 40500 | 40500 | 40550 | 40450 | 98 |
| 635 | 20240826 | 095600 | 2022685800 | 40500 | 40500 | 40500 | 40450 | 314 |
| 636 | 20240826 | 095500 | 2009972600 | 40500 | 40500 | 40550 | 40450 | 353 |
| 637 | 20240826 | 095400 | 1995673200 | 40450 | 40450 | 40550 | 40450 | 83 |
| 638 | 20240826 | 095300 | 1992313500 | 40450 | 40400 | 40500 | 40400 | 359 |
| 639 | 20240826 | 095200 | 1977787050 | 40400 | 40450 | 40550 | 40400 | 1015 |
| 640 | 20240826 | 095100 | 1936727100 | 40450 | 40550 | 40550 | 40450 | 469 |
| 641 | 20240826 | 095000 | 1917733050 | 40550 | 40500 | 40550 | 40500 | 123 |
| 642 | 20240826 | 094900 | 1912749400 | 40500 | 40500 | 40550 | 40450 | 258 |
| 643 | 20240826 | 094800 | 1902299600 | 40500 | 40450 | 40500 | 40450 | 369 |
| 644 | 20240826 | 094700 | 1887366300 | 40450 | 40450 | 40500 | 40450 | 447 |
| 645 | 20240826 | 094600 | 1869279950 | 40450 | 40550 | 40550 | 40450 | 261 |
| 646 | 20240826 | 094500 | 1858712900 | 40500 | 40450 | 40550 | 40450 | 225 |
| 647 | 20240826 | 094400 | 1849600600 | 40500 | 40450 | 40500 | 40400 | 614 |
| 648 | 20240826 | 094300 | 1824765750 | 40450 | 40500 | 40550 | 40450 | 346 |
| 649 | 20240826 | 094200 | 1810739850 | 40500 | 40500 | 40550 | 40450 | 570 |
| 650 | 20240826 | 094100 | 1787662900 | 40500 | 40450 | 40500 | 40450 | 223 |
| 651 | 20240826 | 094000 | 1778636000 | 40450 | 40500 | 40500 | 40400 | 240 |
| 652 | 20240826 | 093900 | 1768926050 | 40500 | 40500 | 40600 | 40500 | 335 |
| 653 | 20240826 | 093800 | 1755352050 | 40500 | 40350 | 40500 | 40350 | 505 |
| 654 | 20240826 | 093700 | 1734932100 | 40350 | 40250 | 40400 | 40250 | 2385 |
| 655 | 20240826 | 093600 | 1638910850 | 40200 | 40300 | 40300 | 40200 | 3375 |
| 656 | 20240826 | 093500 | 1503080650 | 40300 | 40300 | 40350 | 40300 | 488 |
| 657 | 20240826 | 093400 | 1483412500 | 40300 | 40350 | 40350 | 40300 | 293 |
| 658 | 20240826 | 093300 | 1471590150 | 40350 | 40350 | 40350 | 40350 | 333 |
| 659 | 20240826 | 093200 | 1458153600 | 40400 | 40400 | 40400 | 40350 | 313 |
| 660 | 20240826 | 093100 | 1445523400 | 40350 | 40450 | 40450 | 40350 | 1207 |
| 661 | 20240826 | 093000 | 1396762950 | 40400 | 40350 | 40450 | 40350 | 754 |
| 662 | 20240826 | 092900 | 1366311300 | 40350 | 40400 | 40400 | 40350 | 25 |
| 663 | 20240826 | 092800 | 1365301850 | 40350 | 40450 | 40450 | 40350 | 282 |
| 664 | 20240826 | 092700 | 1353911750 | 40450 | 40450 | 40450 | 40400 | 229 |
| 665 | 20240826 | 092600 | 1344651150 | 40450 | 40450 | 40450 | 40450 | 131 |
| 666 | 20240826 | 092500 | 1339352200 | 40450 | 40400 | 40450 | 40350 | 282 |
| 667 | 20240826 | 092400 | 1327964750 | 40400 | 40350 | 40400 | 40300 | 1253 |
| 668 | 20240826 | 092300 | 1277389450 | 40350 | 40400 | 40400 | 40300 | 794 |
| 669 | 20240826 | 092200 | 1245347650 | 40450 | 40550 | 40550 | 40400 | 3809 |
| 670 | 20240826 | 092100 | 1091168300 | 40550 | 40600 | 40600 | 40500 | 2403 |
| 671 | 20240826 | 092000 | 993728200 | 40600 | 40650 | 40650 | 40600 | 1901 |
| 672 | 20240826 | 091900 | 916535550 | 40600 | 40750 | 40750 | 40600 | 272 |
| 673 | 20240826 | 091800 | 905475850 | 40750 | 40650 | 40750 | 40550 | 1436 |
| 674 | 20240826 | 091700 | 847185900 | 40600 | 40750 | 40750 | 40600 | 1432 |
| 675 | 20240826 | 091600 | 788943450 | 40750 | 40800 | 40800 | 40750 | 246 |
| 676 | 20240826 | 091500 | 778915450 | 40700 | 40650 | 40750 | 40650 | 222 |
| 677 | 20240826 | 091400 | 769882450 | 40650 | 40700 | 40700 | 40650 | 217 |
| 678 | 20240826 | 091300 | 761060900 | 40700 | 40800 | 40800 | 40700 | 2160 |
| 679 | 20240826 | 091200 | 673060100 | 40850 | 41000 | 41050 | 40850 | 1772 |
| 680 | 20240826 | 091100 | 600510150 | 40950 | 40950 | 41000 | 40900 | 1023 |
| 681 | 20240826 | 091000 | 558590850 | 40950 | 40950 | 41000 | 40900 | 1243 |
| 682 | 20240826 | 090900 | 507697100 | 40950 | 40950 | 41000 | 40900 | 830 |
| 683 | 20240826 | 090800 | 473731700 | 40950 | 40950 | 40950 | 40950 | 316 |
| 684 | 20240826 | 090700 | 460791500 | 41000 | 40950 | 41000 | 40900 | 984 |
| 685 | 20240826 | 090600 | 420492950 | 40900 | 40700 | 40900 | 40700 | 711 |
| 686 | 20240826 | 090500 | 391480350 | 40750 | 40700 | 40750 | 40650 | 485 |
| 687 | 20240826 | 090400 | 371736450 | 40700 | 40750 | 40800 | 40600 | 1830 |
| 688 | 20240826 | 090300 | 297336050 | 40750 | 40850 | 40900 | 40700 | 700 |
| 689 | 20240826 | 090200 | 268793950 | 40850 | 40650 | 40850 | 40650 | 835 |
| 690 | 20240826 | 090100 | 234745900 | 40700 | 40950 | 41000 | 40650 | 2887 |
| 691 | 20240826 | 090000 | 116947250 | 41000 | 40900 | 41000 | 40900 | 2858 |