37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 3 | 20240911 | 202800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20240911 | 202700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20240911 | 202600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20240911 | 202500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20240911 | 202400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20240911 | 202300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20240911 | 202200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20240911 | 202100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20240911 | 202000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20240911 | 201900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20240911 | 201800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20240911 | 201700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20240911 | 201600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20240911 | 201500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20240911 | 201400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20240911 | 201300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20240911 | 201200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20240911 | 201100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20240911 | 201000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20240911 | 200900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20240911 | 200800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20240911 | 200700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20240911 | 200600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20240911 | 200500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20240911 | 200400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20240911 | 200300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20240911 | 200200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20240911 | 200100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20240911 | 200000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20240911 | 195900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 33 | 20240911 | 195800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20240911 | 195700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20240911 | 195600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20240911 | 195500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20240911 | 195400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20240911 | 195300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20240911 | 195200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20240911 | 195100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20240911 | 195000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20240911 | 194900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20240911 | 194800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20240911 | 194700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20240911 | 194600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20240911 | 194500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20240911 | 194400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20240911 | 194300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20240911 | 194200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20240911 | 194100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20240911 | 194000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20240911 | 193900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20240911 | 193800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20240911 | 193700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20240911 | 193600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20240911 | 193500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20240911 | 193400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20240911 | 193300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20240911 | 193200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20240911 | 193100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20240911 | 193000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20240911 | 192900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 63 | 20240911 | 192800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20240911 | 192700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20240911 | 192600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20240911 | 192500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20240911 | 192400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20240911 | 192300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20240911 | 192200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20240911 | 192100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20240911 | 192000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20240911 | 191900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20240911 | 191800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20240911 | 191700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20240911 | 191600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20240911 | 191500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20240911 | 191400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20240911 | 191300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20240911 | 191200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20240911 | 191100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20240911 | 191000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20240911 | 190900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20240911 | 190800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20240911 | 190700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20240911 | 190600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20240911 | 190500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20240911 | 190400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20240911 | 190300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20240911 | 190200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20240911 | 190100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20240911 | 190000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20240911 | 185900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 93 | 20240911 | 185800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20240911 | 185700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20240911 | 185600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20240911 | 185500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20240911 | 185400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20240911 | 185300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20240911 | 185200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20240911 | 185100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20240911 | 185000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20240911 | 184900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20240911 | 184800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20240911 | 184700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20240911 | 184600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20240911 | 184500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20240911 | 184400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20240911 | 184300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20240911 | 184200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20240911 | 184100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20240911 | 184000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20240911 | 183900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20240911 | 183800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20240911 | 183700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20240911 | 183600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20240911 | 183500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20240911 | 183400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20240911 | 183300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20240911 | 183200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20240911 | 183100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20240911 | 183000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20240911 | 182900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 123 | 20240911 | 182800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20240911 | 182700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20240911 | 182600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20240911 | 182500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20240911 | 182400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20240911 | 182300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20240911 | 182200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20240911 | 182100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20240911 | 182000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20240911 | 181900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20240911 | 181800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20240911 | 181700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20240911 | 181600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20240911 | 181500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20240911 | 181400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20240911 | 181300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20240911 | 181200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20240911 | 181100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20240911 | 181000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20240911 | 180900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20240911 | 180800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20240911 | 180700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20240911 | 180600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20240911 | 180500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20240911 | 180400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20240911 | 180300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20240911 | 180200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20240911 | 180100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20240911 | 180000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20240911 | 175900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 153 | 20240911 | 175800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20240911 | 175700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20240911 | 175600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20240911 | 175500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20240911 | 175400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20240911 | 175300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20240911 | 175200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20240911 | 175100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20240911 | 175000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20240911 | 174900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20240911 | 174800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20240911 | 174700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20240911 | 174600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20240911 | 174500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20240911 | 174400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20240911 | 174300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20240911 | 174200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20240911 | 174100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20240911 | 174000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20240911 | 173900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20240911 | 173800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20240911 | 173700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20240911 | 173600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20240911 | 173500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20240911 | 173400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20240911 | 173300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20240911 | 173200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20240911 | 173100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20240911 | 173000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20240911 | 172900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 183 | 20240911 | 172800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20240911 | 172700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20240911 | 172600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20240911 | 172500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20240911 | 172400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20240911 | 172300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20240911 | 172200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20240911 | 172100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20240911 | 172000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20240911 | 171900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20240911 | 171800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20240911 | 171700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20240911 | 171600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20240911 | 171500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20240911 | 171400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20240911 | 171300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20240911 | 171200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20240911 | 171100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20240911 | 171000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20240911 | 170900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20240911 | 170800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20240911 | 170700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20240911 | 170600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20240911 | 170500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20240911 | 170400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20240911 | 170300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20240911 | 170200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20240911 | 170100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20240911 | 170000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20240911 | 165900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 213 | 20240911 | 165800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20240911 | 165700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20240911 | 165600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20240911 | 165500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20240911 | 165400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20240911 | 165300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20240911 | 165200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20240911 | 165100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20240911 | 165000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20240911 | 164900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20240911 | 164800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20240911 | 164700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20240911 | 164600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20240911 | 164500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20240911 | 164400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20240911 | 164300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20240911 | 164200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20240911 | 164100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20240911 | 164000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20240911 | 163900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20240911 | 163800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20240911 | 163700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20240911 | 163600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20240911 | 163500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20240911 | 163400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20240911 | 163300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20240911 | 163200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20240911 | 163100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20240911 | 163000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20240911 | 162900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 243 | 20240911 | 162800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20240911 | 162700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20240911 | 162600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20240911 | 162500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20240911 | 162400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20240911 | 162300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20240911 | 162200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20240911 | 162100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20240911 | 162000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20240911 | 161900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20240911 | 161800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20240911 | 161700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20240911 | 161600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20240911 | 161500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20240911 | 161400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20240911 | 161300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20240911 | 161200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20240911 | 161100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20240911 | 161000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20240911 | 160900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20240911 | 160800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20240911 | 160700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20240911 | 160600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20240911 | 160500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20240911 | 160400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20240911 | 160300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20240911 | 160200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 270 | 20240911 | 160100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 271 | 20240911 | 160000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20240911 | 155900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 273 | 20240911 | 155800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 274 | 20240911 | 155700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 275 | 20240911 | 155600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 276 | 20240911 | 155500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 277 | 20240911 | 155400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 278 | 20240911 | 155300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 279 | 20240911 | 155200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 280 | 20240911 | 155100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 281 | 20240911 | 155000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 282 | 20240911 | 154900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 283 | 20240911 | 154800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 284 | 20240911 | 154700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 285 | 20240911 | 154600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 286 | 20240911 | 154500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 287 | 20240911 | 154400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 288 | 20240911 | 154300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 289 | 20240911 | 154200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 290 | 20240911 | 154100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 291 | 20240911 | 154000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 292 | 20240911 | 153900 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 293 | 20240911 | 153800 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 294 | 20240911 | 153700 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 295 | 20240911 | 153600 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 296 | 20240911 | 153500 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 297 | 20240911 | 153400 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 298 | 20240911 | 153300 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 299 | 20240911 | 153200 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 300 | 20240911 | 153100 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 0 |
| 301 | 20240911 | 153000 | 12001447850 | 44200 | 44200 | 44200 | 44200 | 3151 |
| 302 | 20240911 | 152900 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 303 | 20240911 | 152800 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 304 | 20240911 | 152700 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 305 | 20240911 | 152600 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 306 | 20240911 | 152500 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 307 | 20240911 | 152400 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 308 | 20240911 | 152300 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 309 | 20240911 | 152200 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 310 | 20240911 | 152100 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 311 | 20240911 | 152000 | 11862173650 | 44200 | 44200 | 44200 | 44200 | 0 |
| 312 | 20240911 | 151900 | 11862173650 | 44200 | 44150 | 44200 | 44150 | 1256 |
| 313 | 20240911 | 151800 | 11806683500 | 44250 | 44150 | 44250 | 44150 | 1397 |
| 314 | 20240911 | 151700 | 11744983050 | 44100 | 44200 | 44200 | 44100 | 383 |
| 315 | 20240911 | 151600 | 11728071650 | 44200 | 44100 | 44200 | 44100 | 283 |
| 316 | 20240911 | 151500 | 11715569900 | 44150 | 44200 | 44200 | 44100 | 504 |
| 317 | 20240911 | 151400 | 11693320350 | 44200 | 44200 | 44250 | 44150 | 538 |
| 318 | 20240911 | 151300 | 11669541950 | 44250 | 44200 | 44300 | 44200 | 606 |
| 319 | 20240911 | 151200 | 11642732200 | 44300 | 44250 | 44300 | 44250 | 306 |
| 320 | 20240911 | 151100 | 11629183300 | 44300 | 44300 | 44300 | 44250 | 417 |
| 321 | 20240911 | 151000 | 11610720950 | 44300 | 44200 | 44300 | 44200 | 480 |
| 322 | 20240911 | 150900 | 11589486950 | 44200 | 44200 | 44250 | 44200 | 400 |
| 323 | 20240911 | 150800 | 11571800450 | 44200 | 44200 | 44200 | 44100 | 308 |
| 324 | 20240911 | 150700 | 11558197800 | 44200 | 44150 | 44200 | 44100 | 385 |
| 325 | 20240911 | 150600 | 11541193500 | 44100 | 44200 | 44200 | 44100 | 337 |
| 326 | 20240911 | 150500 | 11526317900 | 44200 | 44150 | 44200 | 44100 | 644 |
| 327 | 20240911 | 150400 | 11497883900 | 44150 | 44200 | 44200 | 44150 | 383 |
| 328 | 20240911 | 150300 | 11480967050 | 44200 | 44200 | 44200 | 44100 | 528 |
| 329 | 20240911 | 150200 | 11457659150 | 44200 | 44150 | 44200 | 44100 | 370 |
| 330 | 20240911 | 150100 | 11441309650 | 44200 | 44100 | 44200 | 44100 | 1432 |
| 331 | 20240911 | 150000 | 11378067300 | 44100 | 44100 | 44150 | 44050 | 533 |
| 332 | 20240911 | 145900 | 11354560000 | 44100 | 44150 | 44150 | 44000 | 391 |
| 333 | 20240911 | 145800 | 11337325350 | 44150 | 44150 | 44150 | 44050 | 385 |
| 334 | 20240911 | 145700 | 11320355750 | 44050 | 44150 | 44150 | 44050 | 557 |
| 335 | 20240911 | 145600 | 11295779000 | 44150 | 44100 | 44150 | 44050 | 644 |
| 336 | 20240911 | 145500 | 11267367950 | 44100 | 44150 | 44150 | 44000 | 670 |
| 337 | 20240911 | 145400 | 11237852250 | 44150 | 44100 | 44150 | 44000 | 511 |
| 338 | 20240911 | 145300 | 11215353000 | 44150 | 44100 | 44150 | 44000 | 888 |
| 339 | 20240911 | 145200 | 11176247500 | 44150 | 44150 | 44150 | 44100 | 466 |
| 340 | 20240911 | 145100 | 11155682600 | 44150 | 44100 | 44150 | 44050 | 455 |
| 341 | 20240911 | 145000 | 11135624000 | 44100 | 44000 | 44100 | 44000 | 1433 |
| 342 | 20240911 | 144900 | 11072472700 | 44000 | 44000 | 44050 | 43950 | 432 |
| 343 | 20240911 | 144800 | 11053457100 | 44050 | 44050 | 44100 | 43950 | 892 |
| 344 | 20240911 | 144700 | 11014202600 | 44050 | 44050 | 44050 | 44000 | 246 |
| 345 | 20240911 | 144600 | 11003368850 | 44050 | 44100 | 44100 | 44000 | 225 |
| 346 | 20240911 | 144500 | 10993455950 | 44100 | 44000 | 44100 | 44000 | 348 |
| 347 | 20240911 | 144400 | 10978126000 | 44000 | 44000 | 44100 | 43950 | 901 |
| 348 | 20240911 | 144300 | 10938450150 | 43950 | 44000 | 44000 | 43950 | 353 |
| 349 | 20240911 | 144200 | 10922928200 | 44000 | 43950 | 44050 | 43950 | 431 |
| 350 | 20240911 | 144100 | 10903967550 | 43950 | 44050 | 44050 | 43950 | 336 |
| 351 | 20240911 | 144000 | 10889178100 | 44050 | 44000 | 44100 | 43900 | 213 |
| 352 | 20240911 | 143900 | 10879800550 | 43900 | 44150 | 44150 | 43900 | 2858 |
| 353 | 20240911 | 143800 | 10753937600 | 44150 | 44100 | 44150 | 44050 | 365 |
| 354 | 20240911 | 143700 | 10737844600 | 44100 | 44100 | 44150 | 44100 | 976 |
| 355 | 20240911 | 143600 | 10694802150 | 44100 | 44150 | 44150 | 44050 | 804 |
| 356 | 20240911 | 143500 | 10659354450 | 44100 | 44050 | 44100 | 44050 | 832 |
| 357 | 20240911 | 143400 | 10622671000 | 44050 | 44000 | 44100 | 43950 | 2579 |
| 358 | 20240911 | 143300 | 10509074650 | 43950 | 43950 | 44000 | 43900 | 752 |
| 359 | 20240911 | 143200 | 10476026250 | 43950 | 43900 | 43950 | 43850 | 601 |
| 360 | 20240911 | 143100 | 10449632950 | 43900 | 43800 | 43950 | 43750 | 1782 |
| 361 | 20240911 | 143000 | 10371479400 | 43750 | 43850 | 43850 | 43750 | 809 |
| 362 | 20240911 | 142900 | 10336042450 | 43900 | 43850 | 43900 | 43800 | 851 |
| 363 | 20240911 | 142800 | 10298744400 | 43850 | 43900 | 43900 | 43850 | 962 |
| 364 | 20240911 | 142700 | 10256534750 | 43950 | 43900 | 43950 | 43800 | 578 |
| 365 | 20240911 | 142600 | 10231167900 | 43900 | 44000 | 44000 | 43750 | 5263 |
| 366 | 20240911 | 142500 | 10000451750 | 44000 | 43950 | 44000 | 43900 | 1714 |
| 367 | 20240911 | 142400 | 9925121650 | 43950 | 44050 | 44050 | 43950 | 918 |
| 368 | 20240911 | 142300 | 9884725550 | 44050 | 44050 | 44050 | 44000 | 358 |
| 369 | 20240911 | 142200 | 9868959500 | 44050 | 44050 | 44050 | 44000 | 368 |
| 370 | 20240911 | 142100 | 9852753000 | 44050 | 44050 | 44050 | 44000 | 322 |
| 371 | 20240911 | 142000 | 9838580450 | 44050 | 44100 | 44100 | 44000 | 604 |
| 372 | 20240911 | 141900 | 9811981100 | 44100 | 44050 | 44150 | 44000 | 447 |
| 373 | 20240911 | 141800 | 9792278950 | 44050 | 44050 | 44100 | 44000 | 320 |
| 374 | 20240911 | 141700 | 9778178200 | 44050 | 44100 | 44100 | 44050 | 248 |
| 375 | 20240911 | 141600 | 9767245200 | 44100 | 44100 | 44100 | 44050 | 372 |
| 376 | 20240911 | 141500 | 9750854100 | 44050 | 44050 | 44100 | 44050 | 257 |
| 377 | 20240911 | 141400 | 9739527200 | 44050 | 44050 | 44100 | 44000 | 357 |
| 378 | 20240911 | 141300 | 9723805100 | 44050 | 44000 | 44050 | 44000 | 446 |
| 379 | 20240911 | 141200 | 9704178200 | 44000 | 44050 | 44050 | 44000 | 332 |
| 380 | 20240911 | 141100 | 9689563150 | 44050 | 44100 | 44150 | 44050 | 402 |
| 381 | 20240911 | 141000 | 9671840450 | 44050 | 44100 | 44150 | 44050 | 194 |
| 382 | 20240911 | 140900 | 9663284600 | 44100 | 44100 | 44150 | 44050 | 280 |
| 383 | 20240911 | 140800 | 9650942550 | 44100 | 44100 | 44150 | 44050 | 456 |
| 384 | 20240911 | 140700 | 9630848650 | 44050 | 44100 | 44150 | 44050 | 566 |
| 385 | 20240911 | 140600 | 9605891400 | 44200 | 44150 | 44200 | 44150 | 307 |
| 386 | 20240911 | 140500 | 9592329800 | 44100 | 44100 | 44150 | 44000 | 1339 |
| 387 | 20240911 | 140400 | 9533261650 | 44050 | 44050 | 44100 | 44000 | 644 |
| 388 | 20240911 | 140300 | 9504892950 | 44050 | 44100 | 44150 | 44000 | 219 |
| 389 | 20240911 | 140200 | 9495237750 | 44050 | 44000 | 44100 | 44000 | 441 |
| 390 | 20240911 | 140100 | 9475816350 | 44050 | 44050 | 44050 | 44000 | 155 |
| 391 | 20240911 | 140000 | 9468994200 | 44050 | 44050 | 44050 | 43950 | 229 |
| 392 | 20240911 | 135900 | 9458913050 | 44050 | 44150 | 44150 | 44000 | 653 |
| 393 | 20240911 | 135800 | 9430145100 | 44150 | 44100 | 44150 | 44050 | 272 |
| 394 | 20240911 | 135700 | 9418148800 | 44150 | 44000 | 44150 | 44000 | 459 |
| 395 | 20240911 | 135600 | 9397923650 | 44050 | 44000 | 44100 | 44000 | 245 |
| 396 | 20240911 | 135500 | 9387129650 | 44050 | 44050 | 44150 | 44000 | 293 |
| 397 | 20240911 | 135400 | 9374217750 | 44050 | 44050 | 44100 | 44050 | 422 |
| 398 | 20240911 | 135300 | 9355627700 | 44050 | 43950 | 44050 | 43950 | 191 |
| 399 | 20240911 | 135200 | 9347225500 | 43950 | 43950 | 44050 | 43950 | 1312 |
| 400 | 20240911 | 135100 | 9289500850 | 43950 | 44050 | 44050 | 43950 | 1179 |
| 401 | 20240911 | 135000 | 9237660700 | 44000 | 44050 | 44050 | 44000 | 1198 |
| 402 | 20240911 | 134900 | 9184945350 | 44050 | 44050 | 44150 | 44000 | 1405 |
| 403 | 20240911 | 134800 | 9123107600 | 44050 | 44050 | 44100 | 44000 | 940 |
| 404 | 20240911 | 134700 | 9081718100 | 44100 | 44050 | 44100 | 44000 | 229 |
| 405 | 20240911 | 134600 | 9071626400 | 44050 | 44100 | 44100 | 44000 | 316 |
| 406 | 20240911 | 134500 | 9057703550 | 44100 | 44150 | 44150 | 44050 | 419 |
| 407 | 20240911 | 134400 | 9039241550 | 44000 | 44150 | 44150 | 44000 | 604 |
| 408 | 20240911 | 134300 | 9012646150 | 44150 | 44050 | 44150 | 44000 | 1640 |
| 409 | 20240911 | 134200 | 8940437650 | 44100 | 44100 | 44100 | 44000 | 418 |
| 410 | 20240911 | 134100 | 8922023600 | 44050 | 44100 | 44100 | 44050 | 664 |
| 411 | 20240911 | 134000 | 8892765150 | 44150 | 44100 | 44200 | 44100 | 199 |
| 412 | 20240911 | 133900 | 8883983150 | 44100 | 44150 | 44200 | 44050 | 281 |
| 413 | 20240911 | 133800 | 8871586850 | 44150 | 44100 | 44150 | 44100 | 180 |
| 414 | 20240911 | 133700 | 8863648100 | 44150 | 44150 | 44200 | 44100 | 355 |
| 415 | 20240911 | 133600 | 8847970800 | 44050 | 44100 | 44200 | 44050 | 753 |
| 416 | 20240911 | 133500 | 8814797350 | 44200 | 44100 | 44200 | 44050 | 1825 |
| 417 | 20240911 | 133400 | 8734369450 | 44200 | 44200 | 44200 | 44100 | 472 |
| 418 | 20240911 | 133300 | 8713532500 | 44250 | 44100 | 44250 | 44100 | 198 |
| 419 | 20240911 | 133200 | 8704790750 | 44200 | 44250 | 44250 | 44150 | 188 |
| 420 | 20240911 | 133100 | 8696479550 | 44300 | 44200 | 44300 | 44150 | 143 |
| 421 | 20240911 | 133000 | 8690158400 | 44150 | 44250 | 44250 | 44150 | 517 |
| 422 | 20240911 | 132900 | 8667321600 | 44250 | 44150 | 44250 | 44150 | 233 |
| 423 | 20240911 | 132800 | 8657027100 | 44150 | 44050 | 44200 | 44050 | 155 |
| 424 | 20240911 | 132700 | 8650186900 | 44050 | 44100 | 44150 | 44050 | 361 |
| 425 | 20240911 | 132600 | 8634276150 | 44100 | 44100 | 44200 | 44050 | 1955 |
| 426 | 20240911 | 132500 | 8548080200 | 44050 | 44150 | 44150 | 44050 | 2855 |
| 427 | 20240911 | 132400 | 8422195900 | 44150 | 44150 | 44150 | 44100 | 292 |
| 428 | 20240911 | 132300 | 8409313000 | 44150 | 44100 | 44150 | 44100 | 982 |
| 429 | 20240911 | 132200 | 8365960400 | 44100 | 44150 | 44200 | 44100 | 798 |
| 430 | 20240911 | 132100 | 8330715450 | 44150 | 44250 | 44300 | 44150 | 299 |
| 431 | 20240911 | 132000 | 8317513400 | 44250 | 44250 | 44300 | 44100 | 1712 |
| 432 | 20240911 | 131900 | 8241896600 | 44250 | 44200 | 44250 | 44200 | 121 |
| 433 | 20240911 | 131800 | 8236543700 | 44250 | 44200 | 44250 | 44200 | 164 |
| 434 | 20240911 | 131700 | 8229294550 | 44200 | 44250 | 44300 | 44200 | 164 |
| 435 | 20240911 | 131600 | 8222038600 | 44300 | 44200 | 44300 | 44200 | 109 |
| 436 | 20240911 | 131500 | 8217216100 | 44200 | 44250 | 44300 | 44200 | 425 |
| 437 | 20240911 | 131400 | 8198421000 | 44300 | 44300 | 44300 | 44250 | 530 |
| 438 | 20240911 | 131300 | 8174944200 | 44300 | 44200 | 44300 | 44200 | 293 |
| 439 | 20240911 | 131200 | 8161987800 | 44200 | 44300 | 44350 | 44200 | 1215 |
| 440 | 20240911 | 131100 | 8108215300 | 44300 | 44350 | 44350 | 44250 | 278 |
| 441 | 20240911 | 131000 | 8095898400 | 44350 | 44350 | 44400 | 44350 | 260 |
| 442 | 20240911 | 130900 | 8084367150 | 44400 | 44400 | 44450 | 44400 | 224 |
| 443 | 20240911 | 130800 | 8074421450 | 44400 | 44400 | 44450 | 44400 | 122 |
| 444 | 20240911 | 130700 | 8069003700 | 44400 | 44450 | 44450 | 44400 | 163 |
| 445 | 20240911 | 130600 | 8061760650 | 44400 | 44400 | 44400 | 44350 | 96 |
| 446 | 20240911 | 130500 | 8057502500 | 44350 | 44400 | 44400 | 44350 | 243 |
| 447 | 20240911 | 130400 | 8046718250 | 44400 | 44350 | 44450 | 44350 | 81 |
| 448 | 20240911 | 130300 | 8043120700 | 44350 | 44300 | 44400 | 44300 | 109 |
| 449 | 20240911 | 130200 | 8038289400 | 44250 | 44400 | 44400 | 44250 | 816 |
| 450 | 20240911 | 130100 | 8002135350 | 44400 | 44350 | 44400 | 44300 | 74 |
| 451 | 20240911 | 130000 | 7998854550 | 44300 | 44400 | 44400 | 44300 | 178 |
| 452 | 20240911 | 125900 | 7990960200 | 44400 | 44400 | 44400 | 44350 | 117 |
| 453 | 20240911 | 125800 | 7985771000 | 44400 | 44350 | 44450 | 44350 | 91 |
| 454 | 20240911 | 125700 | 7981731650 | 44300 | 44300 | 44450 | 44300 | 182 |
| 455 | 20240911 | 125600 | 7973667500 | 44300 | 44450 | 44450 | 44300 | 474 |
| 456 | 20240911 | 125500 | 7952659400 | 44400 | 44400 | 44450 | 44400 | 107 |
| 457 | 20240911 | 125400 | 7947908350 | 44450 | 44450 | 44500 | 44400 | 141 |
| 458 | 20240911 | 125300 | 7941638850 | 44450 | 44450 | 44550 | 44450 | 624 |
| 459 | 20240911 | 125200 | 7913871650 | 44450 | 44400 | 44500 | 44350 | 317 |
| 460 | 20240911 | 125100 | 7899788600 | 44450 | 44400 | 44450 | 44300 | 1116 |
| 461 | 20240911 | 125000 | 7850267350 | 44400 | 44400 | 44450 | 44300 | 303 |
| 462 | 20240911 | 124900 | 7836826800 | 44400 | 44300 | 44400 | 44300 | 66 |
| 463 | 20240911 | 124800 | 7833901500 | 44350 | 44350 | 44450 | 44300 | 178 |
| 464 | 20240911 | 124700 | 7826010850 | 44350 | 44350 | 44400 | 44350 | 571 |
| 465 | 20240911 | 124600 | 7800667350 | 44300 | 44300 | 44350 | 44250 | 188 |
| 466 | 20240911 | 124500 | 7792339250 | 44350 | 44200 | 44350 | 44200 | 147 |
| 467 | 20240911 | 124400 | 7785828000 | 44250 | 44250 | 44250 | 44200 | 130 |
| 468 | 20240911 | 124300 | 7780079000 | 44250 | 44300 | 44350 | 44250 | 148 |
| 469 | 20240911 | 124200 | 7773528550 | 44350 | 44300 | 44350 | 44250 | 243 |
| 470 | 20240911 | 124100 | 7762761900 | 44300 | 44300 | 44300 | 44250 | 143 |
| 471 | 20240911 | 124000 | 7756433150 | 44250 | 44300 | 44300 | 44250 | 37 |
| 472 | 20240911 | 123900 | 7754795500 | 44250 | 44100 | 44250 | 44100 | 693 |
| 473 | 20240911 | 123800 | 7724209600 | 44200 | 44200 | 44200 | 44100 | 1143 |
| 474 | 20240911 | 123700 | 7673746000 | 44200 | 44200 | 44200 | 44150 | 378 |
| 475 | 20240911 | 123600 | 7657056500 | 44150 | 44200 | 44200 | 44150 | 192 |
| 476 | 20240911 | 123500 | 7648578950 | 44150 | 44300 | 44300 | 44150 | 246 |
| 477 | 20240911 | 123400 | 7637703000 | 44300 | 44300 | 44300 | 44250 | 69 |
| 478 | 20240911 | 123300 | 7634649400 | 44250 | 44250 | 44300 | 44250 | 119 |
| 479 | 20240911 | 123200 | 7629383450 | 44250 | 44350 | 44400 | 44250 | 81 |
| 480 | 20240911 | 123100 | 7625794050 | 44300 | 44300 | 44350 | 44250 | 246 |
| 481 | 20240911 | 123000 | 7614897650 | 44350 | 44400 | 44400 | 44250 | 244 |
| 482 | 20240911 | 122900 | 7604083200 | 44350 | 44400 | 44400 | 44350 | 142 |
| 483 | 20240911 | 122800 | 7597783550 | 44400 | 44400 | 44400 | 44350 | 330 |
| 484 | 20240911 | 122700 | 7583132850 | 44400 | 44350 | 44400 | 44300 | 291 |
| 485 | 20240911 | 122600 | 7570234450 | 44350 | 44300 | 44350 | 44300 | 127 |
| 486 | 20240911 | 122500 | 7564608200 | 44300 | 44300 | 44350 | 44250 | 381 |
| 487 | 20240911 | 122400 | 7547726050 | 44300 | 44300 | 44350 | 44250 | 222 |
| 488 | 20240911 | 122300 | 7537893450 | 44250 | 44300 | 44300 | 44250 | 46 |
| 489 | 20240911 | 122200 | 7535855850 | 44300 | 44300 | 44350 | 44250 | 520 |
| 490 | 20240911 | 122100 | 7512821150 | 44150 | 44250 | 44300 | 44150 | 762 |
| 491 | 20240911 | 122000 | 7479115450 | 44250 | 44250 | 44300 | 44250 | 96 |
| 492 | 20240911 | 121900 | 7474865200 | 44250 | 44250 | 44250 | 44200 | 676 |
| 493 | 20240911 | 121800 | 7444965900 | 44250 | 44150 | 44250 | 44150 | 327 |
| 494 | 20240911 | 121700 | 7430505450 | 44200 | 44150 | 44200 | 44100 | 238 |
| 495 | 20240911 | 121600 | 7419998450 | 44100 | 44150 | 44200 | 44100 | 261 |
| 496 | 20240911 | 121500 | 7408480550 | 44150 | 44150 | 44200 | 44150 | 43 |
| 497 | 20240911 | 121400 | 7406581600 | 44200 | 44200 | 44200 | 44100 | 265 |
| 498 | 20240911 | 121300 | 7394889000 | 44100 | 44150 | 44200 | 44100 | 251 |
| 499 | 20240911 | 121200 | 7383803950 | 44150 | 44200 | 44200 | 44100 | 219 |
| 500 | 20240911 | 121100 | 7374135550 | 44150 | 44200 | 44200 | 44150 | 87 |
| 501 | 20240911 | 121000 | 7370294100 | 44100 | 44300 | 44300 | 44100 | 4323 |
| 502 | 20240911 | 120900 | 7179468200 | 44200 | 44200 | 44300 | 44200 | 275 |
| 503 | 20240911 | 120800 | 7167311100 | 44200 | 44200 | 44250 | 44200 | 47 |
| 504 | 20240911 | 120700 | 7165233000 | 44250 | 44250 | 44300 | 44200 | 182 |
| 505 | 20240911 | 120600 | 7157179300 | 44300 | 44250 | 44300 | 44250 | 283 |
| 506 | 20240911 | 120500 | 7144653600 | 44250 | 44250 | 44300 | 44200 | 155 |
| 507 | 20240911 | 120400 | 7137791150 | 44300 | 44250 | 44300 | 44200 | 236 |
| 508 | 20240911 | 120300 | 7127354000 | 44250 | 44250 | 44300 | 44200 | 272 |
| 509 | 20240911 | 120200 | 7115325800 | 44250 | 44300 | 44300 | 44200 | 140 |
| 510 | 20240911 | 120100 | 7109134200 | 44250 | 44300 | 44300 | 44250 | 387 |
| 511 | 20240911 | 120000 | 7092005300 | 44250 | 44200 | 44300 | 44200 | 65 |
| 512 | 20240911 | 115900 | 7089128350 | 44200 | 44250 | 44300 | 44200 | 180 |
| 513 | 20240911 | 115800 | 7081167400 | 44300 | 44250 | 44300 | 44250 | 189 |
| 514 | 20240911 | 115700 | 7072797200 | 44250 | 44250 | 44250 | 44200 | 367 |
| 515 | 20240911 | 115600 | 7056575600 | 44250 | 44200 | 44250 | 44150 | 272 |
| 516 | 20240911 | 115500 | 7044553400 | 44200 | 44150 | 44200 | 44150 | 557 |
| 517 | 20240911 | 115400 | 7019956250 | 44200 | 44150 | 44200 | 44150 | 177 |
| 518 | 20240911 | 115300 | 7012140500 | 44200 | 44200 | 44250 | 44150 | 466 |
| 519 | 20240911 | 115200 | 6991546850 | 44200 | 44150 | 44200 | 44150 | 534 |
| 520 | 20240911 | 115100 | 6967970350 | 44200 | 44200 | 44250 | 44150 | 168 |
| 521 | 20240911 | 115000 | 6960548000 | 44250 | 44200 | 44250 | 44150 | 403 |
| 522 | 20240911 | 114900 | 6942740300 | 44200 | 44200 | 44250 | 44150 | 422 |
| 523 | 20240911 | 114800 | 6924095950 | 44250 | 44250 | 44250 | 44200 | 50 |
| 524 | 20240911 | 114700 | 6921884850 | 44200 | 44300 | 44300 | 44200 | 141 |
| 525 | 20240911 | 114600 | 6915650100 | 44300 | 44300 | 44300 | 44200 | 229 |
| 526 | 20240911 | 114500 | 6905518000 | 44250 | 44300 | 44350 | 44250 | 290 |
| 527 | 20240911 | 114400 | 6892680700 | 44200 | 44200 | 44300 | 44200 | 1492 |
| 528 | 20240911 | 114300 | 6826631050 | 44200 | 44200 | 44200 | 44100 | 385 |
| 529 | 20240911 | 114200 | 6809626050 | 44200 | 44200 | 44250 | 44100 | 6001 |
| 530 | 20240911 | 114100 | 6544753150 | 44200 | 44250 | 44300 | 44200 | 160 |
| 531 | 20240911 | 114000 | 6537674950 | 44250 | 44250 | 44250 | 44200 | 204 |
| 532 | 20240911 | 113900 | 6528648950 | 44250 | 44300 | 44300 | 44200 | 709 |
| 533 | 20240911 | 113800 | 6497279100 | 44300 | 44250 | 44300 | 44200 | 1225 |
| 534 | 20240911 | 113700 | 6443066250 | 44300 | 44300 | 44350 | 44300 | 224 |
| 535 | 20240911 | 113600 | 6433142400 | 44400 | 44300 | 44400 | 44250 | 451 |
| 536 | 20240911 | 113500 | 6413167500 | 44300 | 44400 | 44400 | 44250 | 1280 |
| 537 | 20240911 | 113400 | 6356465600 | 44400 | 44400 | 44400 | 44300 | 1680 |
| 538 | 20240911 | 113300 | 6282016050 | 44450 | 44400 | 44450 | 44350 | 166 |
| 539 | 20240911 | 113200 | 6274645900 | 44350 | 44400 | 44400 | 44350 | 322 |
| 540 | 20240911 | 113100 | 6260362500 | 44350 | 44450 | 44450 | 44350 | 2040 |
| 541 | 20240911 | 113000 | 6169821550 | 44450 | 44500 | 44500 | 44450 | 1539 |
| 542 | 20240911 | 112900 | 6101408950 | 44500 | 44500 | 44550 | 44500 | 209 |
| 543 | 20240911 | 112800 | 6092108100 | 44500 | 44500 | 44550 | 44450 | 251 |
| 544 | 20240911 | 112700 | 6080945400 | 44450 | 44550 | 44550 | 44450 | 443 |
| 545 | 20240911 | 112600 | 6061233850 | 44500 | 44550 | 44550 | 44500 | 139 |
| 546 | 20240911 | 112500 | 6055047950 | 44500 | 44500 | 44550 | 44500 | 214 |
| 547 | 20240911 | 112400 | 6045523300 | 44550 | 44500 | 44550 | 44500 | 248 |
| 548 | 20240911 | 112300 | 6034484300 | 44550 | 44500 | 44550 | 44500 | 259 |
| 549 | 20240911 | 112200 | 6022958600 | 44500 | 44500 | 44550 | 44450 | 852 |
| 550 | 20240911 | 112100 | 5985047400 | 44550 | 44550 | 44550 | 44550 | 27 |
| 551 | 20240911 | 112000 | 5983844550 | 44550 | 44550 | 44550 | 44500 | 283 |
| 552 | 20240911 | 111900 | 5971250050 | 44500 | 44500 | 44550 | 44500 | 652 |
| 553 | 20240911 | 111800 | 5942235900 | 44500 | 44500 | 44550 | 44500 | 1116 |
| 554 | 20240911 | 111700 | 5892573750 | 44550 | 44550 | 44550 | 44500 | 203 |
| 555 | 20240911 | 111600 | 5883533200 | 44600 | 44600 | 44600 | 44550 | 45 |
| 556 | 20240911 | 111500 | 5881527400 | 44600 | 44600 | 44600 | 44550 | 338 |
| 557 | 20240911 | 111400 | 5866468900 | 44600 | 44600 | 44600 | 44550 | 279 |
| 558 | 20240911 | 111300 | 5854034600 | 44500 | 44600 | 44600 | 44500 | 937 |
| 559 | 20240911 | 111200 | 5812307150 | 44550 | 44600 | 44650 | 44550 | 579 |
| 560 | 20240911 | 111100 | 5786495600 | 44600 | 44600 | 44600 | 44600 | 362 |
| 561 | 20240911 | 111000 | 5770350400 | 44600 | 44650 | 44650 | 44600 | 679 |
| 562 | 20240911 | 110900 | 5740066800 | 44600 | 44600 | 44650 | 44600 | 405 |
| 563 | 20240911 | 110800 | 5722003450 | 44600 | 44600 | 44650 | 44600 | 128 |
| 564 | 20240911 | 110700 | 5716294100 | 44550 | 44600 | 44600 | 44550 | 122 |
| 565 | 20240911 | 110600 | 5710852950 | 44650 | 44600 | 44700 | 44550 | 198 |
| 566 | 20240911 | 110500 | 5702027050 | 44650 | 44650 | 44650 | 44600 | 202 |
| 567 | 20240911 | 110400 | 5693011750 | 44650 | 44600 | 44650 | 44600 | 279 |
| 568 | 20240911 | 110300 | 5680557100 | 44600 | 44600 | 44600 | 44500 | 500 |
| 569 | 20240911 | 110200 | 5658281650 | 44650 | 44600 | 44650 | 44600 | 156 |
| 570 | 20240911 | 110100 | 5651323950 | 44600 | 44600 | 44600 | 44500 | 105 |
| 571 | 20240911 | 110000 | 5646646150 | 44550 | 44650 | 44650 | 44550 | 820 |
| 572 | 20240911 | 105900 | 5610102050 | 44650 | 44600 | 44650 | 44550 | 688 |
| 573 | 20240911 | 105800 | 5579420000 | 44550 | 44550 | 44600 | 44500 | 1315 |
| 574 | 20240911 | 105700 | 5520832400 | 44550 | 44450 | 44550 | 44450 | 491 |
| 575 | 20240911 | 105600 | 5499001650 | 44500 | 44550 | 44600 | 44450 | 2944 |
| 576 | 20240911 | 105500 | 5367936600 | 44550 | 44650 | 44650 | 44550 | 751 |
| 577 | 20240911 | 105400 | 5334441850 | 44650 | 44650 | 44700 | 44600 | 440 |
| 578 | 20240911 | 105300 | 5314797700 | 44600 | 44650 | 44700 | 44600 | 306 |
| 579 | 20240911 | 105200 | 5301141400 | 44700 | 44750 | 44750 | 44700 | 458 |
| 580 | 20240911 | 105100 | 5280666650 | 44750 | 44650 | 44750 | 44650 | 209 |
| 581 | 20240911 | 105000 | 5271332050 | 44650 | 44750 | 44750 | 44650 | 389 |
| 582 | 20240911 | 104900 | 5253961600 | 44750 | 44700 | 44750 | 44650 | 184 |
| 583 | 20240911 | 104800 | 5245738350 | 44700 | 44800 | 44800 | 44700 | 122 |
| 584 | 20240911 | 104700 | 5240280500 | 44800 | 44850 | 44900 | 44650 | 700 |
| 585 | 20240911 | 104600 | 5208934300 | 44850 | 44850 | 44900 | 44750 | 264 |
| 586 | 20240911 | 104500 | 5197108050 | 44850 | 44850 | 44850 | 44750 | 484 |
| 587 | 20240911 | 104400 | 5175419350 | 44850 | 44800 | 44850 | 44750 | 1296 |
| 588 | 20240911 | 104300 | 5117359000 | 44800 | 44800 | 44850 | 44750 | 251 |
| 589 | 20240911 | 104200 | 5106115050 | 44650 | 44600 | 44800 | 44600 | 1359 |
| 590 | 20240911 | 104100 | 5045383600 | 44650 | 44650 | 44650 | 44550 | 416 |
| 591 | 20240911 | 104000 | 5026832250 | 44600 | 44550 | 44650 | 44550 | 730 |
| 592 | 20240911 | 103900 | 4994261200 | 44550 | 44700 | 44700 | 44550 | 1589 |
| 593 | 20240911 | 103800 | 4923344150 | 44650 | 44650 | 44750 | 44650 | 906 |
| 594 | 20240911 | 103700 | 4882860700 | 44700 | 44800 | 44800 | 44700 | 469 |
| 595 | 20240911 | 103600 | 4861891100 | 44750 | 44750 | 44750 | 44700 | 923 |
| 596 | 20240911 | 103500 | 4820624900 | 44750 | 44850 | 44850 | 44750 | 1477 |
| 597 | 20240911 | 103400 | 4754445150 | 44850 | 44850 | 44850 | 44700 | 2290 |
| 598 | 20240911 | 103300 | 4651925900 | 44800 | 45100 | 45100 | 44800 | 3526 |
| 599 | 20240911 | 103200 | 4493419950 | 45100 | 45100 | 45100 | 45050 | 233 |
| 600 | 20240911 | 103100 | 4482922650 | 45050 | 45050 | 45200 | 45050 | 112 |
| 601 | 20240911 | 103000 | 4477875250 | 45100 | 45100 | 45100 | 45050 | 73 |
| 602 | 20240911 | 102900 | 4474586200 | 45100 | 45050 | 45150 | 45000 | 1647 |
| 603 | 20240911 | 102800 | 4400387700 | 45100 | 45200 | 45200 | 45100 | 282 |
| 604 | 20240911 | 102700 | 4387657950 | 45150 | 45150 | 45150 | 45100 | 98 |
| 605 | 20240911 | 102600 | 4383235100 | 45150 | 45150 | 45150 | 45100 | 244 |
| 606 | 20240911 | 102500 | 4372230200 | 45150 | 45100 | 45150 | 45100 | 126 |
| 607 | 20240911 | 102400 | 4366547250 | 45100 | 45050 | 45100 | 45050 | 1072 |
| 608 | 20240911 | 102300 | 4318211500 | 45050 | 45100 | 45100 | 45050 | 262 |
| 609 | 20240911 | 102200 | 4306408250 | 45100 | 45100 | 45100 | 45050 | 296 |
| 610 | 20240911 | 102100 | 4293067000 | 45050 | 45100 | 45200 | 45050 | 203 |
| 611 | 20240911 | 102000 | 4283916250 | 45050 | 45150 | 45150 | 45050 | 165 |
| 612 | 20240911 | 101900 | 4276480600 | 45200 | 45100 | 45200 | 45100 | 103 |
| 613 | 20240911 | 101800 | 4271833900 | 45100 | 45100 | 45150 | 45100 | 550 |
| 614 | 20240911 | 101700 | 4247027450 | 45150 | 45200 | 45200 | 45150 | 254 |
| 615 | 20240911 | 101600 | 4235558500 | 45150 | 45250 | 45250 | 45150 | 257 |
| 616 | 20240911 | 101500 | 4223946000 | 45250 | 45250 | 45300 | 45100 | 214 |
| 617 | 20240911 | 101400 | 4214265000 | 45250 | 45100 | 45250 | 45100 | 302 |
| 618 | 20240911 | 101300 | 4200618000 | 45050 | 45100 | 45150 | 45050 | 339 |
| 619 | 20240911 | 101200 | 4185330850 | 45100 | 45050 | 45100 | 45000 | 490 |
| 620 | 20240911 | 101100 | 4163256150 | 45100 | 45100 | 45100 | 45000 | 685 |
| 621 | 20240911 | 101000 | 4132405200 | 45150 | 45000 | 45150 | 45000 | 119 |
| 622 | 20240911 | 100900 | 4127047600 | 45050 | 45050 | 45050 | 45000 | 139 |
| 623 | 20240911 | 100800 | 4120791200 | 45000 | 45100 | 45150 | 45000 | 540 |
| 624 | 20240911 | 100700 | 4096475650 | 45100 | 45100 | 45150 | 45000 | 250 |
| 625 | 20240911 | 100600 | 4085203150 | 45100 | 44900 | 45100 | 44900 | 1179 |
| 626 | 20240911 | 100500 | 4032155600 | 44900 | 44850 | 44900 | 44800 | 771 |
| 627 | 20240911 | 100400 | 3997580550 | 44850 | 44950 | 44950 | 44800 | 822 |
| 628 | 20240911 | 100300 | 3960692300 | 44950 | 44900 | 44950 | 44900 | 415 |
| 629 | 20240911 | 100200 | 3942056950 | 44900 | 44800 | 45000 | 44650 | 9637 |
| 630 | 20240911 | 100100 | 3511085700 | 44800 | 45000 | 45050 | 44750 | 6424 |
| 631 | 20240911 | 100000 | 3222473650 | 45000 | 45100 | 45150 | 45000 | 3292 |
| 632 | 20240911 | 095900 | 3074106200 | 45150 | 45200 | 45300 | 45150 | 2122 |
| 633 | 20240911 | 095800 | 2978263100 | 45200 | 45300 | 45350 | 45200 | 1066 |
| 634 | 20240911 | 095700 | 2930040700 | 45300 | 45250 | 45350 | 45250 | 482 |
| 635 | 20240911 | 095600 | 2908195750 | 45350 | 45300 | 45350 | 45250 | 121 |
| 636 | 20240911 | 095500 | 2902715800 | 45300 | 45350 | 45350 | 45300 | 135 |
| 637 | 20240911 | 095400 | 2896599650 | 45400 | 45350 | 45400 | 45300 | 172 |
| 638 | 20240911 | 095300 | 2888799000 | 45350 | 45250 | 45400 | 45250 | 1091 |
| 639 | 20240911 | 095200 | 2839388150 | 45250 | 45250 | 45250 | 45200 | 705 |
| 640 | 20240911 | 095100 | 2807505650 | 45250 | 45300 | 45350 | 45250 | 648 |
| 641 | 20240911 | 095000 | 2778141850 | 45200 | 45200 | 45350 | 45150 | 1189 |
| 642 | 20240911 | 094900 | 2724397700 | 45200 | 45200 | 45250 | 45150 | 320 |
| 643 | 20240911 | 094800 | 2709934100 | 45200 | 45250 | 45300 | 45200 | 125 |
| 644 | 20240911 | 094700 | 2704282400 | 45250 | 45200 | 45250 | 45200 | 308 |
| 645 | 20240911 | 094600 | 2690355950 | 45200 | 45350 | 45350 | 45200 | 3801 |
| 646 | 20240911 | 094500 | 2518415600 | 45350 | 45450 | 45550 | 45350 | 1176 |
| 647 | 20240911 | 094400 | 2465047900 | 45450 | 45450 | 45550 | 45450 | 275 |
| 648 | 20240911 | 094300 | 2452540900 | 45450 | 45450 | 45450 | 45400 | 72 |
| 649 | 20240911 | 094200 | 2449269950 | 45450 | 45450 | 45600 | 45450 | 1650 |
| 650 | 20240911 | 094100 | 2374173450 | 45450 | 45400 | 45500 | 45400 | 760 |
| 651 | 20240911 | 094000 | 2339648950 | 45400 | 45400 | 45400 | 45350 | 347 |
| 652 | 20240911 | 093900 | 2323900900 | 45350 | 45400 | 45400 | 45300 | 1101 |
| 653 | 20240911 | 093800 | 2273969100 | 45450 | 45450 | 45450 | 45400 | 91 |
| 654 | 20240911 | 093700 | 2269834350 | 45450 | 45450 | 45450 | 45450 | 241 |
| 655 | 20240911 | 093600 | 2258880900 | 45450 | 45450 | 45500 | 45450 | 845 |
| 656 | 20240911 | 093500 | 2220462050 | 45400 | 45400 | 45400 | 45350 | 363 |
| 657 | 20240911 | 093400 | 2203983100 | 45350 | 45300 | 45400 | 45300 | 706 |
| 658 | 20240911 | 093300 | 2171943450 | 45300 | 45400 | 45400 | 45300 | 187 |
| 659 | 20240911 | 093200 | 2163467250 | 45400 | 45300 | 45400 | 45300 | 1928 |
| 660 | 20240911 | 093100 | 2076034750 | 45250 | 45300 | 45350 | 45250 | 335 |
| 661 | 20240911 | 093000 | 2060874950 | 45300 | 45200 | 45400 | 45150 | 1859 |
| 662 | 20240911 | 092900 | 1976716200 | 45200 | 45250 | 45250 | 45100 | 1679 |
| 663 | 20240911 | 092800 | 1900885150 | 45300 | 45250 | 45350 | 45250 | 546 |
| 664 | 20240911 | 092700 | 1876151350 | 45300 | 45150 | 45300 | 45150 | 418 |
| 665 | 20240911 | 092600 | 1857260250 | 45200 | 45300 | 45350 | 45100 | 4276 |
| 666 | 20240911 | 092500 | 1663968450 | 45300 | 45300 | 45400 | 45300 | 612 |
| 667 | 20240911 | 092400 | 1636222650 | 45300 | 45300 | 45350 | 45250 | 836 |
| 668 | 20240911 | 092300 | 1598383200 | 45350 | 45250 | 45350 | 45250 | 1158 |
| 669 | 20240911 | 092200 | 1545979500 | 45300 | 45250 | 45400 | 45150 | 2585 |
| 670 | 20240911 | 092100 | 1429023400 | 45300 | 45400 | 45450 | 45250 | 1177 |
| 671 | 20240911 | 092000 | 1375658000 | 45350 | 45350 | 45500 | 45350 | 730 |
| 672 | 20240911 | 091900 | 1342466550 | 45250 | 45250 | 45400 | 45200 | 875 |
| 673 | 20240911 | 091800 | 1302859250 | 45250 | 45300 | 45300 | 45200 | 1162 |
| 674 | 20240911 | 091700 | 1250255350 | 45250 | 45400 | 45400 | 45250 | 566 |
| 675 | 20240911 | 091600 | 1224587950 | 45400 | 45350 | 45450 | 45350 | 188 |
| 676 | 20240911 | 091500 | 1216059300 | 45350 | 45300 | 45500 | 45300 | 2997 |
| 677 | 20240911 | 091400 | 1079834100 | 45350 | 45350 | 45400 | 45250 | 853 |
| 678 | 20240911 | 091300 | 1041149950 | 45350 | 45200 | 45350 | 45150 | 316 |
| 679 | 20240911 | 091200 | 1026855000 | 45200 | 45400 | 45450 | 45200 | 1587 |
| 680 | 20240911 | 091100 | 954873100 | 45400 | 45500 | 45500 | 45400 | 184 |
| 681 | 20240911 | 091000 | 946506850 | 45500 | 45550 | 45700 | 45500 | 1737 |
| 682 | 20240911 | 090900 | 867304900 | 45550 | 45450 | 45550 | 45450 | 719 |
| 683 | 20240911 | 090800 | 834607950 | 45450 | 45350 | 45450 | 45300 | 734 |
| 684 | 20240911 | 090700 | 801300700 | 45350 | 45150 | 45400 | 45150 | 1390 |
| 685 | 20240911 | 090600 | 738240650 | 45150 | 45150 | 45150 | 45050 | 1664 |
| 686 | 20240911 | 090500 | 663196550 | 45150 | 45400 | 45400 | 45100 | 1620 |
| 687 | 20240911 | 090400 | 589955650 | 45450 | 45450 | 45650 | 45250 | 1956 |
| 688 | 20240911 | 090300 | 501002450 | 45450 | 45350 | 45500 | 45000 | 3710 |
| 689 | 20240911 | 090200 | 333792500 | 45350 | 45300 | 45400 | 45100 | 1750 |
| 690 | 20240911 | 090100 | 254580550 | 45400 | 45600 | 45650 | 45200 | 4397 |
| 691 | 20240911 | 090000 | 55049100 | 45600 | 45500 | 45700 | 45450 | 1182 |