34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 3 | 20231031 | 203100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20231031 | 203000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20231031 | 202900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20231031 | 202800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20231031 | 202700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20231031 | 202600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20231031 | 202500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20231031 | 202400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20231031 | 202300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20231031 | 202200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20231031 | 202100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20231031 | 202000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20231031 | 201900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20231031 | 201800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20231031 | 201700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20231031 | 201600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20231031 | 201500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20231031 | 201400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20231031 | 201300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20231031 | 201200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20231031 | 201100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20231031 | 201000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20231031 | 200900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20231031 | 200800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20231031 | 200700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20231031 | 200600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20231031 | 200500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20231031 | 200400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20231031 | 200300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20231031 | 200200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 33 | 20231031 | 200100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20231031 | 200000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20231031 | 195900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20231031 | 195800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20231031 | 195700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20231031 | 195600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20231031 | 195500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20231031 | 195400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20231031 | 195300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20231031 | 195200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20231031 | 195100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20231031 | 195000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20231031 | 194900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20231031 | 194800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20231031 | 194700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20231031 | 194600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20231031 | 194500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20231031 | 194400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20231031 | 194300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20231031 | 194200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20231031 | 194100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20231031 | 194000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20231031 | 193900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20231031 | 193800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20231031 | 193700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20231031 | 193600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20231031 | 193500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20231031 | 193400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20231031 | 193300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20231031 | 193200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 63 | 20231031 | 193100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20231031 | 193000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20231031 | 192900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20231031 | 192800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20231031 | 192700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20231031 | 192600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20231031 | 192500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20231031 | 192400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20231031 | 192300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20231031 | 192200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20231031 | 192100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20231031 | 192000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20231031 | 191900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20231031 | 191800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20231031 | 191700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20231031 | 191600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20231031 | 191500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20231031 | 191400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20231031 | 191300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20231031 | 191200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20231031 | 191100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20231031 | 191000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20231031 | 190900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20231031 | 190800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20231031 | 190700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20231031 | 190600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20231031 | 190500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20231031 | 190400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20231031 | 190300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20231031 | 190200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 93 | 20231031 | 190100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20231031 | 190000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20231031 | 185900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20231031 | 185800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20231031 | 185700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20231031 | 185600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20231031 | 185500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20231031 | 185400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20231031 | 185300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20231031 | 185200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20231031 | 185100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20231031 | 185000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20231031 | 184900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20231031 | 184800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20231031 | 184700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20231031 | 184600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20231031 | 184500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20231031 | 184400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20231031 | 184300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20231031 | 184200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20231031 | 184100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20231031 | 184000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20231031 | 183900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20231031 | 183800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20231031 | 183700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20231031 | 183600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20231031 | 183500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20231031 | 183400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20231031 | 183300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20231031 | 183200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 123 | 20231031 | 183100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20231031 | 183000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20231031 | 182900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20231031 | 182800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20231031 | 182700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20231031 | 182600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20231031 | 182500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20231031 | 182400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20231031 | 182300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20231031 | 182200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20231031 | 182100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20231031 | 182000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20231031 | 181900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20231031 | 181800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20231031 | 181700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20231031 | 181600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20231031 | 181500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20231031 | 181400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20231031 | 181300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20231031 | 181200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20231031 | 181100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20231031 | 181000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20231031 | 180900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20231031 | 180800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20231031 | 180700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20231031 | 180600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20231031 | 180500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20231031 | 180400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20231031 | 180300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20231031 | 180200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 153 | 20231031 | 180100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20231031 | 180000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20231031 | 175900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20231031 | 175800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20231031 | 175700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20231031 | 175600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20231031 | 175500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20231031 | 175400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20231031 | 175300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20231031 | 175200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20231031 | 175100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20231031 | 175000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20231031 | 174900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20231031 | 174800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20231031 | 174700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20231031 | 174600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20231031 | 174500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20231031 | 174400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20231031 | 174300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20231031 | 174200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20231031 | 174100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20231031 | 174000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20231031 | 173900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20231031 | 173800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20231031 | 173700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20231031 | 173600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20231031 | 173500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20231031 | 173400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20231031 | 173300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20231031 | 173200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 183 | 20231031 | 173100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20231031 | 173000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20231031 | 172900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20231031 | 172800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20231031 | 172700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20231031 | 172600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20231031 | 172500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20231031 | 172400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20231031 | 172300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20231031 | 172200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20231031 | 172100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20231031 | 172000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20231031 | 171900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20231031 | 171800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20231031 | 171700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20231031 | 171600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20231031 | 171500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20231031 | 171400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20231031 | 171300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20231031 | 171200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20231031 | 171100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20231031 | 171000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20231031 | 170900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20231031 | 170800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20231031 | 170700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20231031 | 170600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20231031 | 170500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20231031 | 170400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20231031 | 170300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20231031 | 170200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 213 | 20231031 | 170100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20231031 | 170000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20231031 | 165900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20231031 | 165800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20231031 | 165700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20231031 | 165600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20231031 | 165500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20231031 | 165400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20231031 | 165300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20231031 | 165200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20231031 | 165100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20231031 | 165000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20231031 | 164900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20231031 | 164800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20231031 | 164700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20231031 | 164600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20231031 | 164500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20231031 | 164400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20231031 | 164300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20231031 | 164200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20231031 | 164100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20231031 | 164000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20231031 | 163900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20231031 | 163800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20231031 | 163700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20231031 | 163600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20231031 | 163500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20231031 | 163400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20231031 | 163300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20231031 | 163200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 243 | 20231031 | 163100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20231031 | 163000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20231031 | 162900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20231031 | 162800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20231031 | 162700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20231031 | 162600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20231031 | 162500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20231031 | 162400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20231031 | 162300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20231031 | 162200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20231031 | 162100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20231031 | 162000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20231031 | 161900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20231031 | 161800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20231031 | 161700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20231031 | 161600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20231031 | 161500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20231031 | 161400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20231031 | 161300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20231031 | 161200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20231031 | 161100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20231031 | 161000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20231031 | 160900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20231031 | 160800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20231031 | 160700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20231031 | 160600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20231031 | 160500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20231031 | 160400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20231031 | 160300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20231031 | 160200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 273 | 20231031 | 160100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20231031 | 160000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20231031 | 155900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20231031 | 155800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20231031 | 155700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20231031 | 155600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20231031 | 155500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20231031 | 155400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20231031 | 155300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20231031 | 155200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20231031 | 155100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20231031 | 155000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20231031 | 154900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20231031 | 154800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20231031 | 154700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20231031 | 154600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20231031 | 154500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20231031 | 154400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20231031 | 154300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20231031 | 154200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20231031 | 154100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20231031 | 154000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20231031 | 153900 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20231031 | 153800 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20231031 | 153700 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20231031 | 153600 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20231031 | 153500 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20231031 | 153400 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20231031 | 153300 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20231031 | 153200 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 303 | 20231031 | 153100 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20231031 | 153000 | 1518384785 | 2970 | 2970 | 2970 | 2970 | 11261 |
| 305 | 20231031 | 152900 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20231031 | 152800 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20231031 | 152700 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20231031 | 152600 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20231031 | 152500 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20231031 | 152400 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20231031 | 152300 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20231031 | 152200 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20231031 | 152100 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20231031 | 152000 | 1484939615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20231031 | 151900 | 1484939615 | 2990 | 2890 | 2990 | 2865 | 16918 |
| 316 | 20231031 | 151800 | 1435573555 | 2890 | 2880 | 2895 | 2880 | 736 |
| 317 | 20231031 | 151700 | 1433445900 | 2880 | 2890 | 2895 | 2875 | 891 |
| 318 | 20231031 | 151600 | 1430880890 | 2890 | 2875 | 2910 | 2865 | 2439 |
| 319 | 20231031 | 151500 | 1423809500 | 2875 | 2865 | 2880 | 2865 | 675 |
| 320 | 20231031 | 151400 | 1421868665 | 2875 | 2875 | 2875 | 2865 | 273 |
| 321 | 20231031 | 151300 | 1421085025 | 2875 | 2875 | 2880 | 2865 | 3850 |
| 322 | 20231031 | 151200 | 1410032215 | 2870 | 2870 | 2880 | 2865 | 3367 |
| 323 | 20231031 | 151100 | 1400360855 | 2870 | 2860 | 2880 | 2860 | 2210 |
| 324 | 20231031 | 151000 | 1394021290 | 2865 | 2865 | 2865 | 2855 | 194 |
| 325 | 20231031 | 150900 | 1393467110 | 2850 | 2835 | 2865 | 2835 | 3216 |
| 326 | 20231031 | 150800 | 1384303115 | 2835 | 2830 | 2835 | 2830 | 162 |
| 327 | 20231031 | 150700 | 1383844115 | 2840 | 2840 | 2840 | 2830 | 2719 |
| 328 | 20231031 | 150600 | 1376129465 | 2840 | 2850 | 2850 | 2835 | 7245 |
| 329 | 20231031 | 150500 | 1355555615 | 2855 | 2855 | 2860 | 2855 | 1013 |
| 330 | 20231031 | 150400 | 1352663290 | 2855 | 2855 | 2855 | 2855 | 282 |
| 331 | 20231031 | 150300 | 1351858180 | 2855 | 2855 | 2865 | 2855 | 218 |
| 332 | 20231031 | 150200 | 1351235770 | 2860 | 2850 | 2860 | 2850 | 483 |
| 333 | 20231031 | 150100 | 1349857280 | 2850 | 2835 | 2855 | 2835 | 8416 |
| 334 | 20231031 | 150000 | 1325860085 | 2840 | 2830 | 2850 | 2830 | 4716 |
| 335 | 20231031 | 145900 | 1312492725 | 2830 | 2830 | 2830 | 2830 | 6603 |
| 336 | 20231031 | 145800 | 1293806235 | 2830 | 2825 | 2835 | 2825 | 384 |
| 337 | 20231031 | 145700 | 1292719805 | 2825 | 2830 | 2830 | 2825 | 216 |
| 338 | 20231031 | 145600 | 1292109065 | 2830 | 2820 | 2830 | 2820 | 47591 |
| 339 | 20231031 | 145500 | 1157665665 | 2820 | 2820 | 2820 | 2820 | 237 |
| 340 | 20231031 | 145400 | 1156997325 | 2825 | 2820 | 2825 | 2820 | 986 |
| 341 | 20231031 | 145300 | 1154216595 | 2820 | 2830 | 2830 | 2820 | 1798 |
| 342 | 20231031 | 145200 | 1149135470 | 2830 | 2825 | 2830 | 2825 | 1162 |
| 343 | 20231031 | 145100 | 1145851280 | 2825 | 2830 | 2830 | 2825 | 1916 |
| 344 | 20231031 | 145000 | 1140437040 | 2825 | 2830 | 2830 | 2825 | 163 |
| 345 | 20231031 | 144900 | 1139976225 | 2825 | 2825 | 2825 | 2825 | 163 |
| 346 | 20231031 | 144800 | 1139515750 | 2825 | 2825 | 2825 | 2825 | 217 |
| 347 | 20231031 | 144700 | 1138902725 | 2825 | 2835 | 2835 | 2825 | 6162 |
| 348 | 20231031 | 144600 | 1121463145 | 2835 | 2845 | 2845 | 2830 | 252 |
| 349 | 20231031 | 144500 | 1120748635 | 2845 | 2830 | 2845 | 2830 | 199 |
| 350 | 20231031 | 144400 | 1120184925 | 2830 | 2825 | 2835 | 2825 | 342 |
| 351 | 20231031 | 144300 | 1119216985 | 2825 | 2835 | 2840 | 2825 | 659 |
| 352 | 20231031 | 144200 | 1117349005 | 2835 | 2830 | 2840 | 2825 | 552 |
| 353 | 20231031 | 144100 | 1115785565 | 2825 | 2820 | 2825 | 2820 | 163 |
| 354 | 20231031 | 144000 | 1115325365 | 2820 | 2825 | 2825 | 2820 | 3217 |
| 355 | 20231031 | 143900 | 1106253155 | 2825 | 2830 | 2835 | 2820 | 601 |
| 356 | 20231031 | 143800 | 1104553125 | 2820 | 2830 | 2835 | 2820 | 3267 |
| 357 | 20231031 | 143700 | 1095322300 | 2835 | 2830 | 2835 | 2825 | 655 |
| 358 | 20231031 | 143600 | 1093469195 | 2830 | 2835 | 2835 | 2830 | 1613 |
| 359 | 20231031 | 143500 | 1088903690 | 2835 | 2835 | 2835 | 2835 | 340 |
| 360 | 20231031 | 143400 | 1087939790 | 2830 | 2830 | 2845 | 2830 | 303 |
| 361 | 20231031 | 143300 | 1087082255 | 2830 | 2830 | 2835 | 2830 | 3427 |
| 362 | 20231031 | 143200 | 1077367920 | 2830 | 2825 | 2835 | 2825 | 606 |
| 363 | 20231031 | 143100 | 1075652995 | 2825 | 2820 | 2825 | 2820 | 3933 |
| 364 | 20231031 | 143000 | 1064543695 | 2825 | 2825 | 2830 | 2820 | 771 |
| 365 | 20231031 | 142900 | 1062365300 | 2820 | 2830 | 2830 | 2815 | 779 |
| 366 | 20231031 | 142800 | 1060170675 | 2815 | 2825 | 2830 | 2815 | 2470 |
| 367 | 20231031 | 142700 | 1053205395 | 2825 | 2845 | 2845 | 2825 | 2181 |
| 368 | 20231031 | 142600 | 1047040390 | 2825 | 2845 | 2845 | 2825 | 364 |
| 369 | 20231031 | 142500 | 1046010800 | 2830 | 2835 | 2835 | 2825 | 2222 |
| 370 | 20231031 | 142400 | 1039722800 | 2830 | 2840 | 2840 | 2830 | 2484 |
| 371 | 20231031 | 142300 | 1032690310 | 2840 | 2835 | 2840 | 2835 | 177 |
| 372 | 20231031 | 142200 | 1032188235 | 2835 | 2835 | 2850 | 2835 | 194 |
| 373 | 20231031 | 142100 | 1031637930 | 2835 | 2855 | 2855 | 2835 | 217 |
| 374 | 20231031 | 142000 | 1031020600 | 2845 | 2850 | 2850 | 2835 | 6159 |
| 375 | 20231031 | 141900 | 1013529460 | 2850 | 2850 | 2850 | 2850 | 251 |
| 376 | 20231031 | 141800 | 1012814110 | 2870 | 2855 | 2870 | 2850 | 1687 |
| 377 | 20231031 | 141700 | 1007999155 | 2860 | 2860 | 2870 | 2860 | 2835 |
| 378 | 20231031 | 141600 | 999864645 | 2860 | 2860 | 2860 | 2860 | 55 |
| 379 | 20231031 | 141500 | 999707345 | 2860 | 2850 | 2860 | 2850 | 911 |
| 380 | 20231031 | 141400 | 997110935 | 2860 | 2855 | 2860 | 2850 | 4094 |
| 381 | 20231031 | 141300 | 985423355 | 2850 | 2850 | 2850 | 2850 | 962 |
| 382 | 20231031 | 141200 | 982681655 | 2850 | 2850 | 2850 | 2835 | 838 |
| 383 | 20231031 | 141100 | 980301690 | 2850 | 2840 | 2850 | 2840 | 568 |
| 384 | 20231031 | 141000 | 978686930 | 2845 | 2845 | 2850 | 2845 | 1055 |
| 385 | 20231031 | 140900 | 975685305 | 2850 | 2850 | 2850 | 2850 | 445 |
| 386 | 20231031 | 140800 | 974417055 | 2850 | 2850 | 2850 | 2850 | 301 |
| 387 | 20231031 | 140700 | 973559205 | 2845 | 2850 | 2855 | 2845 | 1140 |
| 388 | 20231031 | 140600 | 970310260 | 2855 | 2855 | 2855 | 2855 | 1 |
| 389 | 20231031 | 140500 | 970307405 | 2850 | 2850 | 2850 | 2850 | 273 |
| 390 | 20231031 | 140400 | 969529355 | 2860 | 2860 | 2860 | 2850 | 177 |
| 391 | 20231031 | 140300 | 969024885 | 2860 | 2860 | 2860 | 2850 | 4097 |
| 392 | 20231031 | 140200 | 957342990 | 2860 | 2860 | 2860 | 2855 | 4652 |
| 393 | 20231031 | 140100 | 944051990 | 2870 | 2865 | 2870 | 2860 | 3321 |
| 394 | 20231031 | 140000 | 934552115 | 2870 | 2870 | 2870 | 2865 | 2915 |
| 395 | 20231031 | 135900 | 926194945 | 2880 | 2880 | 2880 | 2880 | 10 |
| 396 | 20231031 | 135800 | 926166145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 397 | 20231031 | 135700 | 926166145 | 2880 | 2880 | 2880 | 2880 | 185 |
| 398 | 20231031 | 135600 | 925633345 | 2880 | 2880 | 2880 | 2880 | 0 |
| 399 | 20231031 | 135500 | 925633345 | 2880 | 2880 | 2880 | 2870 | 1010 |
| 400 | 20231031 | 135400 | 922734545 | 2880 | 2880 | 2880 | 2880 | 601 |
| 401 | 20231031 | 135300 | 921003665 | 2880 | 2885 | 2885 | 2875 | 3494 |
| 402 | 20231031 | 135200 | 910949455 | 2890 | 2890 | 2890 | 2890 | 2103 |
| 403 | 20231031 | 135100 | 904871785 | 2890 | 2890 | 2890 | 2890 | 120 |
| 404 | 20231031 | 135000 | 904524985 | 2895 | 2895 | 2895 | 2895 | 908 |
| 405 | 20231031 | 134900 | 901896325 | 2905 | 2900 | 2905 | 2900 | 52 |
| 406 | 20231031 | 134800 | 901745520 | 2905 | 2895 | 2905 | 2895 | 2238 |
| 407 | 20231031 | 134700 | 895256000 | 2895 | 2895 | 2895 | 2895 | 11 |
| 408 | 20231031 | 134600 | 895224155 | 2890 | 2890 | 2890 | 2890 | 570 |
| 409 | 20231031 | 134500 | 893576855 | 2890 | 2890 | 2890 | 2890 | 51 |
| 410 | 20231031 | 134400 | 893429465 | 2890 | 2890 | 2890 | 2890 | 7 |
| 411 | 20231031 | 134300 | 893409235 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 412 | 20231031 | 134200 | 890519235 | 2890 | 2890 | 2890 | 2890 | 2 |
| 413 | 20231031 | 134100 | 890513455 | 2890 | 2880 | 2890 | 2880 | 262 |
| 414 | 20231031 | 134000 | 889757895 | 2880 | 2870 | 2880 | 2870 | 736 |
| 415 | 20231031 | 133900 | 887638575 | 2880 | 2880 | 2880 | 2880 | 2 |
| 416 | 20231031 | 133800 | 887632815 | 2870 | 2880 | 2880 | 2870 | 1003 |
| 417 | 20231031 | 133700 | 884748105 | 2880 | 2880 | 2880 | 2880 | 0 |
| 418 | 20231031 | 133600 | 884748105 | 2880 | 2880 | 2880 | 2880 | 62 |
| 419 | 20231031 | 133500 | 884569545 | 2880 | 2880 | 2880 | 2875 | 557 |
| 420 | 20231031 | 133400 | 882967715 | 2880 | 2880 | 2880 | 2880 | 480 |
| 421 | 20231031 | 133300 | 881585315 | 2890 | 2890 | 2890 | 2890 | 0 |
| 422 | 20231031 | 133200 | 881585315 | 2890 | 2885 | 2890 | 2880 | 776 |
| 423 | 20231031 | 133100 | 879350235 | 2885 | 2885 | 2885 | 2885 | 79 |
| 424 | 20231031 | 133000 | 879122320 | 2885 | 2890 | 2890 | 2885 | 301 |
| 425 | 20231031 | 132900 | 878253930 | 2890 | 2890 | 2890 | 2890 | 5 |
| 426 | 20231031 | 132800 | 878239480 | 2890 | 2885 | 2890 | 2885 | 410 |
| 427 | 20231031 | 132700 | 877056580 | 2890 | 2890 | 2890 | 2890 | 11 |
| 428 | 20231031 | 132600 | 877024790 | 2900 | 2895 | 2900 | 2890 | 2092 |
| 429 | 20231031 | 132500 | 870960680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 430 | 20231031 | 132400 | 870960680 | 2900 | 2900 | 2900 | 2900 | 840 |
| 431 | 20231031 | 132300 | 868524680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 432 | 20231031 | 132200 | 868524680 | 2900 | 2900 | 2900 | 2900 | 70 |
| 433 | 20231031 | 132100 | 868321680 | 2890 | 2890 | 2890 | 2890 | 40 |
| 434 | 20231031 | 132000 | 868206080 | 2890 | 2890 | 2890 | 2890 | 1 |
| 435 | 20231031 | 131900 | 868203190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 436 | 20231031 | 131800 | 868203190 | 2900 | 2900 | 2900 | 2900 | 795 |
| 437 | 20231031 | 131700 | 865897690 | 2910 | 2910 | 2910 | 2910 | 3 |
| 438 | 20231031 | 131600 | 865888960 | 2910 | 2910 | 2910 | 2910 | 301 |
| 439 | 20231031 | 131500 | 865013050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 440 | 20231031 | 131400 | 865013050 | 2910 | 2910 | 2910 | 2910 | 10 |
| 441 | 20231031 | 131300 | 864983950 | 2910 | 2910 | 2910 | 2910 | 709 |
| 442 | 20231031 | 131200 | 862920760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 443 | 20231031 | 131100 | 862920760 | 2910 | 2910 | 2910 | 2910 | 1 |
| 444 | 20231031 | 131000 | 862917850 | 2885 | 2905 | 2905 | 2885 | 1639 |
| 445 | 20231031 | 130900 | 858161835 | 2905 | 2900 | 2905 | 2900 | 17 |
| 446 | 20231031 | 130800 | 858112515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 447 | 20231031 | 130700 | 858112515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 448 | 20231031 | 130600 | 858112515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 449 | 20231031 | 130500 | 858112515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 450 | 20231031 | 130400 | 858112515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 451 | 20231031 | 130300 | 858112515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 452 | 20231031 | 130200 | 858112515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 453 | 20231031 | 130100 | 858112515 | 2905 | 2905 | 2905 | 2905 | 2 |
| 454 | 20231031 | 130000 | 858106705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 455 | 20231031 | 125900 | 858106705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 456 | 20231031 | 125800 | 858106705 | 2905 | 2905 | 2905 | 2905 | 1 |
| 457 | 20231031 | 125700 | 858103800 | 2905 | 2900 | 2905 | 2880 | 36 |
| 458 | 20231031 | 125600 | 858000065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 459 | 20231031 | 125500 | 858000065 | 2900 | 2905 | 2905 | 2900 | 2 |
| 460 | 20231031 | 125400 | 857994260 | 2905 | 2905 | 2905 | 2905 | 9 |
| 461 | 20231031 | 125300 | 857968115 | 2880 | 2900 | 2910 | 2880 | 6109 |
| 462 | 20231031 | 125200 | 840212400 | 2880 | 2885 | 2885 | 2880 | 1286 |
| 463 | 20231031 | 125100 | 836508140 | 2905 | 2905 | 2905 | 2905 | 0 |
| 464 | 20231031 | 125000 | 836508140 | 2905 | 2905 | 2905 | 2905 | 1 |
| 465 | 20231031 | 124900 | 836505235 | 2885 | 2890 | 2890 | 2885 | 1170 |
| 466 | 20231031 | 124800 | 833129285 | 2890 | 2910 | 2910 | 2890 | 639 |
| 467 | 20231031 | 124700 | 831275715 | 2910 | 2895 | 2910 | 2890 | 1152 |
| 468 | 20231031 | 124600 | 827946410 | 2910 | 2895 | 2910 | 2895 | 1690 |
| 469 | 20231031 | 124500 | 823043450 | 2910 | 2910 | 2910 | 2910 | 2 |
| 470 | 20231031 | 124400 | 823037630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 471 | 20231031 | 124300 | 823037630 | 2915 | 2895 | 2915 | 2895 | 10007 |
| 472 | 20231031 | 124200 | 793922895 | 2905 | 2895 | 2905 | 2895 | 2173 |
| 473 | 20231031 | 124100 | 787625770 | 2895 | 2880 | 2895 | 2875 | 3766 |
| 474 | 20231031 | 124000 | 776775820 | 2885 | 2885 | 2885 | 2885 | 134 |
| 475 | 20231031 | 123900 | 776389230 | 2895 | 2885 | 2895 | 2885 | 210 |
| 476 | 20231031 | 123800 | 775781650 | 2895 | 2895 | 2895 | 2895 | 0 |
| 477 | 20231031 | 123700 | 775781650 | 2895 | 2895 | 2895 | 2880 | 3425 |
| 478 | 20231031 | 123600 | 765916955 | 2895 | 2880 | 2895 | 2880 | 110 |
| 479 | 20231031 | 123500 | 765599255 | 2895 | 2895 | 2895 | 2885 | 1083 |
| 480 | 20231031 | 123400 | 762473495 | 2895 | 2895 | 2895 | 2895 | 4 |
| 481 | 20231031 | 123300 | 762461915 | 2895 | 2900 | 2900 | 2895 | 1574 |
| 482 | 20231031 | 123200 | 757904940 | 2900 | 2900 | 2900 | 2900 | 20 |
| 483 | 20231031 | 123100 | 757846940 | 2900 | 2900 | 2900 | 2900 | 508 |
| 484 | 20231031 | 123000 | 756373740 | 2900 | 2900 | 2900 | 2900 | 400 |
| 485 | 20231031 | 122900 | 755213740 | 2910 | 2910 | 2910 | 2910 | 2 |
| 486 | 20231031 | 122800 | 755207920 | 2910 | 2910 | 2910 | 2910 | 0 |
| 487 | 20231031 | 122700 | 755207920 | 2910 | 2910 | 2910 | 2910 | 1 |
| 488 | 20231031 | 122600 | 755205010 | 2890 | 2890 | 2890 | 2890 | 1119 |
| 489 | 20231031 | 122500 | 751971100 | 2885 | 2890 | 2890 | 2885 | 25 |
| 490 | 20231031 | 122400 | 751898950 | 2890 | 2885 | 2890 | 2885 | 252 |
| 491 | 20231031 | 122300 | 751171915 | 2890 | 2885 | 2890 | 2885 | 69 |
| 492 | 20231031 | 122200 | 750972840 | 2890 | 2890 | 2890 | 2890 | 102 |
| 493 | 20231031 | 122100 | 750678060 | 2885 | 2890 | 2890 | 2885 | 1039 |
| 494 | 20231031 | 122000 | 747678650 | 2890 | 2895 | 2895 | 2890 | 5732 |
| 495 | 20231031 | 121900 | 731113160 | 2890 | 2895 | 2895 | 2890 | 401 |
| 496 | 20231031 | 121800 | 729953765 | 2895 | 2895 | 2895 | 2895 | 11 |
| 497 | 20231031 | 121700 | 729921920 | 2895 | 2895 | 2895 | 2890 | 750 |
| 498 | 20231031 | 121600 | 727754170 | 2895 | 2895 | 2895 | 2895 | 2308 |
| 499 | 20231031 | 121500 | 721072510 | 2895 | 2900 | 2900 | 2895 | 8237 |
| 500 | 20231031 | 121400 | 697225270 | 2905 | 2905 | 2905 | 2905 | 204 |
| 501 | 20231031 | 121300 | 696632650 | 2900 | 2900 | 2910 | 2900 | 609 |
| 502 | 20231031 | 121200 | 694866460 | 2910 | 2905 | 2910 | 2905 | 57 |
| 503 | 20231031 | 121100 | 694700830 | 2905 | 2910 | 2910 | 2900 | 1693 |
| 504 | 20231031 | 121000 | 689790125 | 2905 | 2905 | 2905 | 2905 | 71 |
| 505 | 20231031 | 120900 | 689583870 | 2910 | 2910 | 2910 | 2910 | 3 |
| 506 | 20231031 | 120800 | 689575140 | 2910 | 2910 | 2910 | 2910 | 271 |
| 507 | 20231031 | 120700 | 688786530 | 2910 | 2910 | 2910 | 2910 | 1 |
| 508 | 20231031 | 120600 | 688783620 | 2910 | 2910 | 2910 | 2910 | 100 |
| 509 | 20231031 | 120500 | 688492620 | 2915 | 2915 | 2915 | 2915 | 2 |
| 510 | 20231031 | 120400 | 688486790 | 2915 | 2915 | 2915 | 2915 | 1 |
| 511 | 20231031 | 120300 | 688483875 | 2910 | 2910 | 2910 | 2900 | 4991 |
| 512 | 20231031 | 120200 | 673970065 | 2900 | 2900 | 2900 | 2900 | 54 |
| 513 | 20231031 | 120100 | 673813465 | 2900 | 2910 | 2910 | 2900 | 57 |
| 514 | 20231031 | 120000 | 673648095 | 2910 | 2910 | 2910 | 2910 | 10 |
| 515 | 20231031 | 115900 | 673618995 | 2910 | 2900 | 2910 | 2900 | 150 |
| 516 | 20231031 | 115800 | 673182985 | 2905 | 2900 | 2910 | 2895 | 139 |
| 517 | 20231031 | 115700 | 672780270 | 2905 | 2895 | 2905 | 2895 | 645 |
| 518 | 20231031 | 115600 | 670906595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 519 | 20231031 | 115500 | 670906595 | 2905 | 2900 | 2905 | 2895 | 708 |
| 520 | 20231031 | 115400 | 668854890 | 2900 | 2900 | 2900 | 2895 | 436 |
| 521 | 20231031 | 115300 | 667590690 | 2900 | 2900 | 2905 | 2900 | 916 |
| 522 | 20231031 | 115200 | 664934285 | 2900 | 2900 | 2900 | 2900 | 249 |
| 523 | 20231031 | 115100 | 664212185 | 2905 | 2915 | 2915 | 2905 | 25 |
| 524 | 20231031 | 115000 | 664139360 | 2915 | 2915 | 2915 | 2905 | 52 |
| 525 | 20231031 | 114900 | 663988090 | 2915 | 2915 | 2915 | 2900 | 8006 |
| 526 | 20231031 | 114800 | 640749995 | 2915 | 2920 | 2920 | 2910 | 2742 |
| 527 | 20231031 | 114700 | 632762005 | 2915 | 2915 | 2915 | 2915 | 0 |
| 528 | 20231031 | 114600 | 632762005 | 2915 | 2915 | 2915 | 2915 | 57 |
| 529 | 20231031 | 114500 | 632595850 | 2935 | 2935 | 2935 | 2915 | 302 |
| 530 | 20231031 | 114400 | 631715480 | 2915 | 2935 | 2935 | 2915 | 81 |
| 531 | 20231031 | 114300 | 631479005 | 2935 | 2935 | 2935 | 2935 | 0 |
| 532 | 20231031 | 114200 | 631479005 | 2935 | 2935 | 2935 | 2935 | 1 |
| 533 | 20231031 | 114100 | 631476070 | 2910 | 2925 | 2925 | 2910 | 1100 |
| 534 | 20231031 | 114000 | 628269385 | 2950 | 2950 | 2950 | 2950 | 0 |
| 535 | 20231031 | 113900 | 628269385 | 2950 | 2950 | 2950 | 2950 | 0 |
| 536 | 20231031 | 113800 | 628269385 | 2950 | 2950 | 2950 | 2950 | 0 |
| 537 | 20231031 | 113700 | 628269385 | 2950 | 2950 | 2950 | 2950 | 10 |
| 538 | 20231031 | 113600 | 628239885 | 2950 | 2930 | 2950 | 2915 | 701 |
| 539 | 20231031 | 113500 | 626192885 | 2930 | 2955 | 2955 | 2930 | 301 |
| 540 | 20231031 | 113400 | 625310925 | 2935 | 2950 | 2955 | 2935 | 1159 |
| 541 | 20231031 | 113300 | 621907970 | 2950 | 2950 | 2950 | 2950 | 100 |
| 542 | 20231031 | 113200 | 621612970 | 2935 | 2950 | 2950 | 2935 | 41 |
| 543 | 20231031 | 113100 | 621492620 | 2935 | 2935 | 2935 | 2935 | 490 |
| 544 | 20231031 | 113000 | 620054470 | 2935 | 2935 | 2935 | 2935 | 606 |
| 545 | 20231031 | 112900 | 618275860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 546 | 20231031 | 112800 | 618275860 | 2935 | 2935 | 2935 | 2935 | 23 |
| 547 | 20231031 | 112700 | 618208355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 548 | 20231031 | 112600 | 618208355 | 2935 | 2940 | 2940 | 2935 | 200 |
| 549 | 20231031 | 112500 | 617621220 | 2950 | 2950 | 2950 | 2950 | 2 |
| 550 | 20231031 | 112400 | 617615320 | 2950 | 2950 | 2950 | 2950 | 0 |
| 551 | 20231031 | 112300 | 617615320 | 2950 | 2950 | 2950 | 2950 | 1 |
| 552 | 20231031 | 112200 | 617612370 | 2935 | 2935 | 2935 | 2935 | 5 |
| 553 | 20231031 | 112100 | 617597695 | 2955 | 2955 | 2955 | 2955 | 800 |
| 554 | 20231031 | 112000 | 615233695 | 2955 | 2955 | 2955 | 2955 | 100 |
| 555 | 20231031 | 111900 | 614938195 | 2955 | 2950 | 2955 | 2920 | 3201 |
| 556 | 20231031 | 111800 | 605573835 | 2955 | 2955 | 2955 | 2955 | 10 |
| 557 | 20231031 | 111700 | 605544285 | 2960 | 2960 | 2960 | 2960 | 13 |
| 558 | 20231031 | 111600 | 605505805 | 2960 | 2960 | 2960 | 2960 | 0 |
| 559 | 20231031 | 111500 | 605505805 | 2960 | 2960 | 2960 | 2960 | 10 |
| 560 | 20231031 | 111400 | 605476205 | 2950 | 2965 | 2965 | 2950 | 179 |
| 561 | 20231031 | 111300 | 604947705 | 2970 | 2970 | 2970 | 2970 | 0 |
| 562 | 20231031 | 111200 | 604947705 | 2970 | 2970 | 2970 | 2970 | 0 |
| 563 | 20231031 | 111100 | 604947705 | 2970 | 2965 | 2970 | 2965 | 16 |
| 564 | 20231031 | 111000 | 604900260 | 2940 | 2940 | 2940 | 2940 | 15 |
| 565 | 20231031 | 110900 | 604856160 | 2945 | 2970 | 2970 | 2945 | 289 |
| 566 | 20231031 | 110800 | 604003760 | 2970 | 2970 | 2970 | 2970 | 3 |
| 567 | 20231031 | 110700 | 603994850 | 2950 | 2945 | 2950 | 2945 | 6245 |
| 568 | 20231031 | 110600 | 585572300 | 2945 | 2945 | 2950 | 2945 | 5008 |
| 569 | 20231031 | 110500 | 570799445 | 2945 | 2940 | 2945 | 2940 | 519 |
| 570 | 20231031 | 110400 | 569273580 | 2940 | 2940 | 2940 | 2940 | 111 |
| 571 | 20231031 | 110300 | 568947240 | 2950 | 2950 | 2950 | 2950 | 1 |
| 572 | 20231031 | 110200 | 568944290 | 2950 | 2950 | 2950 | 2950 | 0 |
| 573 | 20231031 | 110100 | 568944290 | 2950 | 2940 | 2950 | 2940 | 761 |
| 574 | 20231031 | 110000 | 566700180 | 2950 | 2950 | 2950 | 2950 | 283 |
| 575 | 20231031 | 105900 | 565865330 | 2950 | 2950 | 2950 | 2950 | 700 |
| 576 | 20231031 | 105800 | 563800330 | 2950 | 2945 | 2950 | 2940 | 5017 |
| 577 | 20231031 | 105700 | 549016605 | 2930 | 2945 | 2945 | 2930 | 1410 |
| 578 | 20231031 | 105600 | 544881175 | 2945 | 2945 | 2945 | 2945 | 546 |
| 579 | 20231031 | 105500 | 543273205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 580 | 20231031 | 105400 | 543273205 | 2945 | 2945 | 2945 | 2940 | 26 |
| 581 | 20231031 | 105300 | 543196705 | 2945 | 2940 | 2945 | 2940 | 6 |
| 582 | 20231031 | 105200 | 543179060 | 2945 | 2940 | 2945 | 2940 | 18 |
| 583 | 20231031 | 105100 | 543126125 | 2940 | 2940 | 2940 | 2940 | 160 |
| 584 | 20231031 | 105000 | 542655725 | 2940 | 2935 | 2940 | 2935 | 12 |
| 585 | 20231031 | 104900 | 542620455 | 2935 | 2935 | 2935 | 2935 | 73 |
| 586 | 20231031 | 104800 | 542406200 | 2935 | 2935 | 2935 | 2935 | 51 |
| 587 | 20231031 | 104700 | 542256515 | 2935 | 2935 | 2935 | 2935 | 150 |
| 588 | 20231031 | 104600 | 541816265 | 2945 | 2945 | 2945 | 2945 | 0 |
| 589 | 20231031 | 104500 | 541816265 | 2945 | 2940 | 2945 | 2940 | 603 |
| 590 | 20231031 | 104400 | 540043420 | 2940 | 2940 | 2940 | 2940 | 0 |
| 591 | 20231031 | 104300 | 540043420 | 2940 | 2940 | 2940 | 2940 | 2 |
| 592 | 20231031 | 104200 | 540037540 | 2930 | 2930 | 2930 | 2930 | 300 |
| 593 | 20231031 | 104100 | 539158540 | 2940 | 2940 | 2940 | 2940 | 266 |
| 594 | 20231031 | 104000 | 538376500 | 2940 | 2935 | 2940 | 2935 | 253 |
| 595 | 20231031 | 103900 | 537633940 | 2935 | 2935 | 2935 | 2935 | 1 |
| 596 | 20231031 | 103800 | 537631005 | 2935 | 2940 | 2940 | 2915 | 1173 |
| 597 | 20231031 | 103700 | 534186545 | 2940 | 2935 | 2940 | 2920 | 222 |
| 598 | 20231031 | 103600 | 533535965 | 2940 | 2940 | 2940 | 2940 | 334 |
| 599 | 20231031 | 103500 | 532554005 | 2940 | 2940 | 2940 | 2915 | 1564 |
| 600 | 20231031 | 103400 | 527966905 | 2940 | 2940 | 2940 | 2925 | 1353 |
| 601 | 20231031 | 103300 | 524009285 | 2930 | 2945 | 2945 | 2930 | 408 |
| 602 | 20231031 | 103200 | 522813830 | 2930 | 2945 | 2945 | 2930 | 243 |
| 603 | 20231031 | 103100 | 522101190 | 2945 | 2940 | 2945 | 2940 | 11 |
| 604 | 20231031 | 103000 | 522068845 | 2950 | 2950 | 2950 | 2950 | 1 |
| 605 | 20231031 | 102900 | 522065895 | 2950 | 2925 | 2950 | 2925 | 1889 |
| 606 | 20231031 | 102800 | 516514110 | 2925 | 2925 | 2925 | 2925 | 5 |
| 607 | 20231031 | 102700 | 516499485 | 2925 | 2910 | 2925 | 2900 | 803 |
| 608 | 20231031 | 102600 | 514169130 | 2920 | 2905 | 2920 | 2900 | 302 |
| 609 | 20231031 | 102500 | 513293175 | 2905 | 2920 | 2920 | 2905 | 599 |
| 610 | 20231031 | 102400 | 511551565 | 2925 | 2920 | 2925 | 2910 | 467 |
| 611 | 20231031 | 102300 | 510190205 | 2935 | 2920 | 2935 | 2920 | 6 |
| 612 | 20231031 | 102200 | 510172670 | 2935 | 2925 | 2935 | 2920 | 780 |
| 613 | 20231031 | 102100 | 507892390 | 2940 | 2940 | 2940 | 2940 | 1 |
| 614 | 20231031 | 102000 | 507889450 | 2940 | 2940 | 2940 | 2940 | 3 |
| 615 | 20231031 | 101900 | 507880630 | 2930 | 2930 | 2930 | 2930 | 98 |
| 616 | 20231031 | 101800 | 507593490 | 2930 | 2930 | 2935 | 2925 | 360 |
| 617 | 20231031 | 101700 | 506538690 | 2915 | 2915 | 2915 | 2915 | 0 |
| 618 | 20231031 | 101600 | 506538690 | 2915 | 2920 | 2945 | 2910 | 1057 |
| 619 | 20231031 | 101500 | 503451025 | 2920 | 2925 | 2950 | 2900 | 8711 |
| 620 | 20231031 | 101400 | 478122660 | 2925 | 2925 | 2925 | 2910 | 321 |
| 621 | 20231031 | 101300 | 477188235 | 2925 | 2925 | 2925 | 2910 | 971 |
| 622 | 20231031 | 101200 | 474361235 | 2925 | 2925 | 2925 | 2925 | 2 |
| 623 | 20231031 | 101100 | 474355385 | 2925 | 2915 | 2925 | 2915 | 701 |
| 624 | 20231031 | 101000 | 472304970 | 2925 | 2925 | 2925 | 2910 | 35 |
| 625 | 20231031 | 100900 | 472202900 | 2910 | 2910 | 2925 | 2910 | 307 |
| 626 | 20231031 | 100800 | 471309170 | 2910 | 2925 | 2925 | 2910 | 324 |
| 627 | 20231031 | 100700 | 470363835 | 2925 | 2905 | 2930 | 2905 | 52 |
| 628 | 20231031 | 100600 | 470211750 | 2930 | 2925 | 2930 | 2900 | 1712 |
| 629 | 20231031 | 100500 | 465232050 | 2925 | 2925 | 2925 | 2925 | 202 |
| 630 | 20231031 | 100400 | 464641200 | 2930 | 2950 | 2950 | 2900 | 2214 |
| 631 | 20231031 | 100300 | 458208195 | 2950 | 2950 | 2950 | 2880 | 19001 |
| 632 | 20231031 | 100200 | 402932055 | 2950 | 2955 | 2955 | 2950 | 395 |
| 633 | 20231031 | 100100 | 401766740 | 2945 | 2950 | 2955 | 2945 | 388 |
| 634 | 20231031 | 100000 | 400624020 | 2945 | 2955 | 2955 | 2945 | 716 |
| 635 | 20231031 | 095900 | 398513925 | 2955 | 2955 | 2955 | 2955 | 442 |
| 636 | 20231031 | 095800 | 397207815 | 2955 | 2950 | 2955 | 2950 | 700 |
| 637 | 20231031 | 095700 | 395141125 | 2950 | 2950 | 2950 | 2940 | 1349 |
| 638 | 20231031 | 095600 | 391166570 | 2950 | 2950 | 2950 | 2940 | 20 |
| 639 | 20231031 | 095500 | 391107580 | 2950 | 2950 | 2960 | 2950 | 1932 |
| 640 | 20231031 | 095400 | 385408080 | 2950 | 2950 | 2950 | 2950 | 342 |
| 641 | 20231031 | 095300 | 384399180 | 2950 | 2940 | 2950 | 2940 | 3231 |
| 642 | 20231031 | 095200 | 374871600 | 2940 | 2940 | 2940 | 2940 | 253 |
| 643 | 20231031 | 095100 | 374127780 | 2940 | 2930 | 2940 | 2930 | 2118 |
| 644 | 20231031 | 095000 | 367919980 | 2930 | 2935 | 2935 | 2925 | 3444 |
| 645 | 20231031 | 094900 | 357826865 | 2940 | 2940 | 2940 | 2935 | 516 |
| 646 | 20231031 | 094800 | 356310515 | 2940 | 2940 | 2940 | 2935 | 612 |
| 647 | 20231031 | 094700 | 354512235 | 2940 | 2945 | 2950 | 2930 | 2576 |
| 648 | 20231031 | 094600 | 346945685 | 2940 | 2950 | 2950 | 2940 | 5921 |
| 649 | 20231031 | 094500 | 329518455 | 2950 | 2950 | 2960 | 2950 | 1483 |
| 650 | 20231031 | 094400 | 325142125 | 2960 | 2955 | 2965 | 2945 | 4679 |
| 651 | 20231031 | 094300 | 311343710 | 2955 | 2965 | 2965 | 2950 | 1850 |
| 652 | 20231031 | 094200 | 305880685 | 2960 | 2955 | 2965 | 2950 | 2307 |
| 653 | 20231031 | 094100 | 299066950 | 2955 | 2950 | 2965 | 2950 | 1543 |
| 654 | 20231031 | 094000 | 294510310 | 2950 | 2950 | 2950 | 2945 | 3913 |
| 655 | 20231031 | 093900 | 282969775 | 2950 | 2975 | 2980 | 2950 | 3828 |
| 656 | 20231031 | 093800 | 271654320 | 2975 | 2960 | 2980 | 2955 | 4106 |
| 657 | 20231031 | 093700 | 259502575 | 2960 | 2975 | 2975 | 2960 | 389 |
| 658 | 20231031 | 093600 | 258349595 | 2975 | 2970 | 2975 | 2960 | 2656 |
| 659 | 20231031 | 093500 | 250480925 | 2970 | 2980 | 2990 | 2965 | 3030 |
| 660 | 20231031 | 093400 | 241472930 | 2990 | 2990 | 2990 | 2980 | 121 |
| 661 | 20231031 | 093300 | 241112140 | 2980 | 2980 | 2990 | 2980 | 1236 |
| 662 | 20231031 | 093200 | 237425540 | 2980 | 2975 | 2995 | 2975 | 830 |
| 663 | 20231031 | 093100 | 234953305 | 2975 | 2965 | 2980 | 2955 | 2488 |
| 664 | 20231031 | 093000 | 227569920 | 2965 | 2995 | 2995 | 2965 | 12365 |
| 665 | 20231031 | 092900 | 190760760 | 3000 | 2995 | 3000 | 2995 | 884 |
| 666 | 20231031 | 092800 | 188112760 | 3005 | 3005 | 3005 | 2995 | 3220 |
| 667 | 20231031 | 092700 | 178453920 | 3000 | 3020 | 3020 | 3000 | 16245 |
| 668 | 20231031 | 092600 | 129632255 | 3020 | 3025 | 3025 | 3020 | 506 |
| 669 | 20231031 | 092500 | 128104125 | 3030 | 3030 | 3030 | 3030 | 5 |
| 670 | 20231031 | 092400 | 128088975 | 3020 | 3020 | 3030 | 3015 | 1564 |
| 671 | 20231031 | 092300 | 123365690 | 3025 | 3030 | 3030 | 3025 | 1193 |
| 672 | 20231031 | 092200 | 119756860 | 3035 | 3035 | 3035 | 3035 | 4 |
| 673 | 20231031 | 092100 | 119744720 | 3030 | 3025 | 3030 | 3025 | 1803 |
| 674 | 20231031 | 092000 | 114284490 | 3025 | 3020 | 3025 | 3020 | 786 |
| 675 | 20231031 | 091900 | 111907270 | 3025 | 3020 | 3025 | 3015 | 2542 |
| 676 | 20231031 | 091800 | 104231710 | 3020 | 3025 | 3025 | 3020 | 1433 |
| 677 | 20231031 | 091700 | 99899050 | 3015 | 3030 | 3030 | 3015 | 4903 |
| 678 | 20231031 | 091600 | 85086190 | 3030 | 3040 | 3040 | 3030 | 4002 |
| 679 | 20231031 | 091500 | 72954205 | 3040 | 3040 | 3040 | 3040 | 10 |
| 680 | 20231031 | 091400 | 72923805 | 3040 | 3040 | 3040 | 3035 | 329 |
| 681 | 20231031 | 091300 | 71924895 | 3040 | 3040 | 3040 | 3040 | 233 |
| 682 | 20231031 | 091200 | 71216575 | 3040 | 3035 | 3040 | 3035 | 1421 |
| 683 | 20231031 | 091100 | 66897960 | 3040 | 3045 | 3045 | 3040 | 1043 |
| 684 | 20231031 | 091000 | 63727215 | 3045 | 3045 | 3045 | 3045 | 5 |
| 685 | 20231031 | 090900 | 63711990 | 3045 | 3050 | 3050 | 3025 | 5507 |
| 686 | 20231031 | 090800 | 47007525 | 3050 | 3055 | 3055 | 3040 | 11 |
| 687 | 20231031 | 090700 | 46973970 | 3035 | 3055 | 3055 | 3035 | 2249 |
| 688 | 20231031 | 090600 | 40138415 | 3060 | 3080 | 3080 | 3035 | 1972 |
| 689 | 20231031 | 090500 | 34137080 | 3080 | 3080 | 3080 | 3080 | 202 |
| 690 | 20231031 | 090400 | 33514920 | 3080 | 3075 | 3080 | 3075 | 119 |
| 691 | 20231031 | 090300 | 33148425 | 3080 | 3080 | 3080 | 3025 | 3329 |
| 692 | 20231031 | 090200 | 23018630 | 3080 | 3075 | 3080 | 3075 | 1817 |
| 693 | 20231031 | 090100 | 17423855 | 3080 | 3075 | 3080 | 3075 | 144 |
| 694 | 20231031 | 090000 | 16981005 | 3075 | 3080 | 3090 | 3055 | 5526 |