37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 3 | 20250217 | 203900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250217 | 203800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250217 | 203700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250217 | 203600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250217 | 203500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250217 | 203400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250217 | 203300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250217 | 203200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250217 | 203100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250217 | 203000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250217 | 202900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250217 | 202800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250217 | 202700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250217 | 202600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250217 | 202500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250217 | 202400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250217 | 202300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250217 | 202200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250217 | 202100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250217 | 202000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250217 | 201900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250217 | 201800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250217 | 201700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250217 | 201600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250217 | 201500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250217 | 201400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250217 | 201300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250217 | 201200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250217 | 201100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250217 | 201000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 33 | 20250217 | 200900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250217 | 200800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250217 | 200700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250217 | 200600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250217 | 200500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250217 | 200400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250217 | 200300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250217 | 200200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250217 | 200100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250217 | 200000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250217 | 195900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250217 | 195800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250217 | 195700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250217 | 195600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250217 | 195500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250217 | 195400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250217 | 195300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250217 | 195200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250217 | 195100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250217 | 195000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250217 | 194900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250217 | 194800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250217 | 194700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250217 | 194600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250217 | 194500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250217 | 194400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250217 | 194300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250217 | 194200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250217 | 194100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250217 | 194000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 63 | 20250217 | 193900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250217 | 193800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250217 | 193700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250217 | 193600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250217 | 193500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250217 | 193400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250217 | 193300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250217 | 193200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250217 | 193100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250217 | 193000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250217 | 192900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250217 | 192800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250217 | 192700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250217 | 192600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250217 | 192500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250217 | 192400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250217 | 192300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250217 | 192200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250217 | 192100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250217 | 192000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250217 | 191900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250217 | 191800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250217 | 191700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250217 | 191600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250217 | 191500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250217 | 191400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250217 | 191300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250217 | 191200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250217 | 191100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250217 | 191000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 93 | 20250217 | 190900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250217 | 190800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250217 | 190700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250217 | 190600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250217 | 190500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250217 | 190400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250217 | 190300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250217 | 190200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250217 | 190100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250217 | 190000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250217 | 185900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250217 | 185800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250217 | 185700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250217 | 185600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250217 | 185500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250217 | 185400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250217 | 185300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250217 | 185200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250217 | 185100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250217 | 185000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250217 | 184900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250217 | 184800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250217 | 184700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250217 | 184600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250217 | 184500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250217 | 184400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250217 | 184300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250217 | 184200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250217 | 184100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250217 | 184000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 123 | 20250217 | 183900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250217 | 183800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250217 | 183700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250217 | 183600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250217 | 183500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250217 | 183400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250217 | 183300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250217 | 183200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250217 | 183100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250217 | 183000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250217 | 182900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250217 | 182800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250217 | 182700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250217 | 182600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250217 | 182500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250217 | 182400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250217 | 182300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250217 | 182200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250217 | 182100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250217 | 182000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250217 | 181900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250217 | 181800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250217 | 181700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250217 | 181600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250217 | 181500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250217 | 181400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250217 | 181300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250217 | 181200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250217 | 181100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250217 | 181000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 153 | 20250217 | 180900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250217 | 180800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250217 | 180700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250217 | 180600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250217 | 180500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250217 | 180400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250217 | 180300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250217 | 180200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250217 | 180100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250217 | 180000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250217 | 175900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250217 | 175800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250217 | 175700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250217 | 175600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250217 | 175500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250217 | 175400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250217 | 175300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250217 | 175200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250217 | 175100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250217 | 175000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250217 | 174900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250217 | 174800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250217 | 174700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250217 | 174600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250217 | 174500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250217 | 174400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250217 | 174300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250217 | 174200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250217 | 174100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250217 | 174000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 183 | 20250217 | 173900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250217 | 173800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250217 | 173700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250217 | 173600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250217 | 173500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250217 | 173400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250217 | 173300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250217 | 173200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250217 | 173100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250217 | 173000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250217 | 172900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250217 | 172800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250217 | 172700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250217 | 172600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250217 | 172500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250217 | 172400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250217 | 172300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250217 | 172200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250217 | 172100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250217 | 172000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250217 | 171900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250217 | 171800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250217 | 171700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250217 | 171600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250217 | 171500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250217 | 171400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250217 | 171300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250217 | 171200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250217 | 171100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250217 | 171000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 213 | 20250217 | 170900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250217 | 170800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250217 | 170700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250217 | 170600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250217 | 170500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250217 | 170400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250217 | 170300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250217 | 170200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250217 | 170100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250217 | 170000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250217 | 165900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250217 | 165800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250217 | 165700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250217 | 165600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250217 | 165500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250217 | 165400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250217 | 165300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250217 | 165200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250217 | 165100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250217 | 165000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250217 | 164900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250217 | 164800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250217 | 164700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250217 | 164600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250217 | 164500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250217 | 164400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250217 | 164300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250217 | 164200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250217 | 164100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250217 | 164000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 243 | 20250217 | 163900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250217 | 163800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250217 | 163700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250217 | 163600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250217 | 163500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250217 | 163400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250217 | 163300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250217 | 163200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250217 | 163100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250217 | 163000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250217 | 162900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250217 | 162800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250217 | 162700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250217 | 162600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250217 | 162500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250217 | 162400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250217 | 162300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250217 | 162200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250217 | 162100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250217 | 162000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250217 | 161900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250217 | 161800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250217 | 161700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250217 | 161600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250217 | 161500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250217 | 161400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250217 | 161300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250217 | 161200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250217 | 161100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250217 | 161000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 273 | 20250217 | 160900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250217 | 160800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250217 | 160700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250217 | 160600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250217 | 160500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250217 | 160400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250217 | 160300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250217 | 160200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250217 | 160100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250217 | 160000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250217 | 155900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250217 | 155800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250217 | 155700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250217 | 155600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250217 | 155500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250217 | 155400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250217 | 155300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250217 | 155200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250217 | 155100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250217 | 155000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250217 | 154900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250217 | 154800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250217 | 154700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250217 | 154600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250217 | 154500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250217 | 154400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250217 | 154300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250217 | 154200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250217 | 154100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250217 | 154000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 303 | 20250217 | 153900 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250217 | 153800 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250217 | 153700 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250217 | 153600 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250217 | 153500 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250217 | 153400 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250217 | 153300 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250217 | 153200 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20250217 | 153100 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250217 | 153000 | 5303234930 | 11600 | 11600 | 11600 | 11600 | 12224 |
| 313 | 20250217 | 152900 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 314 | 20250217 | 152800 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 315 | 20250217 | 152700 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 316 | 20250217 | 152600 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 317 | 20250217 | 152500 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 318 | 20250217 | 152400 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 319 | 20250217 | 152300 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 320 | 20250217 | 152200 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 321 | 20250217 | 152100 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 322 | 20250217 | 152000 | 5161436530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 323 | 20250217 | 151900 | 5161436530 | 11480 | 11490 | 11500 | 11480 | 1281 |
| 324 | 20250217 | 151800 | 5146721640 | 11490 | 11500 | 11510 | 11490 | 1009 |
| 325 | 20250217 | 151700 | 5135118680 | 11500 | 11520 | 11520 | 11500 | 1080 |
| 326 | 20250217 | 151600 | 5122691100 | 11530 | 11530 | 11530 | 11520 | 722 |
| 327 | 20250217 | 151500 | 5114373470 | 11530 | 11510 | 11530 | 11510 | 1672 |
| 328 | 20250217 | 151400 | 5095103010 | 11510 | 11500 | 11510 | 11490 | 2051 |
| 329 | 20250217 | 151300 | 5071523160 | 11490 | 11500 | 11500 | 11480 | 1626 |
| 330 | 20250217 | 151200 | 5052841730 | 11500 | 11500 | 11510 | 11480 | 1643 |
| 331 | 20250217 | 151100 | 5033954760 | 11510 | 11520 | 11520 | 11500 | 772 |
| 332 | 20250217 | 151000 | 5025070020 | 11510 | 11510 | 11520 | 11500 | 64 |
| 333 | 20250217 | 150900 | 5024333250 | 11500 | 11500 | 11540 | 11500 | 622 |
| 334 | 20250217 | 150800 | 5017164530 | 11540 | 11500 | 11540 | 11500 | 1652 |
| 335 | 20250217 | 150700 | 4998155370 | 11510 | 11500 | 11520 | 11490 | 637 |
| 336 | 20250217 | 150600 | 4990825450 | 11500 | 11530 | 11530 | 11500 | 728 |
| 337 | 20250217 | 150500 | 4982453230 | 11530 | 11500 | 11550 | 11490 | 571 |
| 338 | 20250217 | 150400 | 4975886350 | 11510 | 11510 | 11550 | 11510 | 633 |
| 339 | 20250217 | 150300 | 4968598880 | 11530 | 11530 | 11550 | 11510 | 451 |
| 340 | 20250217 | 150200 | 4963400330 | 11550 | 11550 | 11560 | 11520 | 581 |
| 341 | 20250217 | 150100 | 4956692620 | 11550 | 11550 | 11560 | 11550 | 2014 |
| 342 | 20250217 | 150000 | 4933423090 | 11550 | 11520 | 11550 | 11520 | 1276 |
| 343 | 20250217 | 145900 | 4918692870 | 11520 | 11500 | 11520 | 11500 | 609 |
| 344 | 20250217 | 145800 | 4911679170 | 11500 | 11460 | 11500 | 11460 | 989 |
| 345 | 20250217 | 145700 | 4900337370 | 11460 | 11500 | 11500 | 11460 | 3833 |
| 346 | 20250217 | 145600 | 4856340620 | 11500 | 11490 | 11500 | 11490 | 1100 |
| 347 | 20250217 | 145500 | 4843700170 | 11490 | 11530 | 11550 | 11490 | 2930 |
| 348 | 20250217 | 145400 | 4809975980 | 11530 | 11540 | 11560 | 11530 | 2019 |
| 349 | 20250217 | 145300 | 4786667110 | 11550 | 11550 | 11550 | 11520 | 1123 |
| 350 | 20250217 | 145200 | 4773714910 | 11520 | 11580 | 11590 | 11520 | 7426 |
| 351 | 20250217 | 145100 | 4687806800 | 11590 | 11510 | 11600 | 11510 | 10124 |
| 352 | 20250217 | 145000 | 4570710020 | 11500 | 11520 | 11520 | 11490 | 2478 |
| 353 | 20250217 | 144900 | 4542197670 | 11520 | 11520 | 11530 | 11500 | 1791 |
| 354 | 20250217 | 144800 | 4521580800 | 11530 | 11500 | 11540 | 11500 | 2273 |
| 355 | 20250217 | 144700 | 4495378490 | 11530 | 11490 | 11550 | 11480 | 1394 |
| 356 | 20250217 | 144600 | 4479330360 | 11490 | 11480 | 11530 | 11470 | 13752 |
| 357 | 20250217 | 144500 | 4321214680 | 11470 | 11490 | 11490 | 11470 | 1084 |
| 358 | 20250217 | 144400 | 4308772300 | 11490 | 11460 | 11500 | 11460 | 1552 |
| 359 | 20250217 | 144300 | 4290934190 | 11460 | 11430 | 11500 | 11430 | 7064 |
| 360 | 20250217 | 144200 | 4209933290 | 11430 | 11450 | 11450 | 11430 | 1656 |
| 361 | 20250217 | 144100 | 4190982660 | 11450 | 11460 | 11460 | 11430 | 2114 |
| 362 | 20250217 | 144000 | 4166778050 | 11460 | 11410 | 11460 | 11410 | 5114 |
| 363 | 20250217 | 143900 | 4108299360 | 11410 | 11370 | 11420 | 11370 | 5307 |
| 364 | 20250217 | 143800 | 4047809690 | 11380 | 11380 | 11380 | 11360 | 54 |
| 365 | 20250217 | 143700 | 4047195690 | 11380 | 11360 | 11390 | 11360 | 469 |
| 366 | 20250217 | 143600 | 4041860880 | 11350 | 11350 | 11370 | 11330 | 649 |
| 367 | 20250217 | 143500 | 4034490410 | 11350 | 11310 | 11350 | 11310 | 3254 |
| 368 | 20250217 | 143400 | 3997653660 | 11310 | 11300 | 11310 | 11300 | 110 |
| 369 | 20250217 | 143300 | 3996410650 | 11300 | 11310 | 11310 | 11290 | 758 |
| 370 | 20250217 | 143200 | 3987849320 | 11300 | 11300 | 11310 | 11300 | 1040 |
| 371 | 20250217 | 143100 | 3976094480 | 11310 | 11310 | 11320 | 11310 | 126 |
| 372 | 20250217 | 143000 | 3974668390 | 11310 | 11300 | 11310 | 11300 | 347 |
| 373 | 20250217 | 142900 | 3970745210 | 11300 | 11320 | 11320 | 11300 | 521 |
| 374 | 20250217 | 142800 | 3964857110 | 11320 | 11320 | 11330 | 11320 | 285 |
| 375 | 20250217 | 142700 | 3961630900 | 11300 | 11300 | 11320 | 11290 | 1925 |
| 376 | 20250217 | 142600 | 3939862220 | 11300 | 11340 | 11350 | 11300 | 5940 |
| 377 | 20250217 | 142500 | 3872699480 | 11330 | 11340 | 11350 | 11330 | 986 |
| 378 | 20250217 | 142400 | 3861515620 | 11340 | 11340 | 11340 | 11330 | 1859 |
| 379 | 20250217 | 142300 | 3840442840 | 11340 | 11350 | 11360 | 11340 | 1763 |
| 380 | 20250217 | 142200 | 3820433900 | 11350 | 11350 | 11360 | 11350 | 534 |
| 381 | 20250217 | 142100 | 3814372950 | 11350 | 11350 | 11390 | 11350 | 1539 |
| 382 | 20250217 | 142000 | 3796892980 | 11350 | 11340 | 11360 | 11340 | 1646 |
| 383 | 20250217 | 141900 | 3778217750 | 11340 | 11370 | 11380 | 11340 | 2904 |
| 384 | 20250217 | 141800 | 3745248990 | 11380 | 11390 | 11390 | 11350 | 2062 |
| 385 | 20250217 | 141700 | 3721808540 | 11400 | 11380 | 11400 | 11370 | 2288 |
| 386 | 20250217 | 141600 | 3695756420 | 11380 | 11380 | 11390 | 11360 | 919 |
| 387 | 20250217 | 141500 | 3685306140 | 11390 | 11370 | 11400 | 11370 | 1840 |
| 388 | 20250217 | 141400 | 3664372650 | 11370 | 11390 | 11430 | 11370 | 3922 |
| 389 | 20250217 | 141300 | 3619614540 | 11400 | 11380 | 11400 | 11370 | 4414 |
| 390 | 20250217 | 141200 | 3569318870 | 11340 | 11360 | 11380 | 11330 | 1634 |
| 391 | 20250217 | 141100 | 3550782000 | 11360 | 11350 | 11370 | 11330 | 5263 |
| 392 | 20250217 | 141000 | 3491070490 | 11330 | 11370 | 11400 | 11330 | 8298 |
| 393 | 20250217 | 140900 | 3396844980 | 11400 | 11330 | 11430 | 11300 | 23197 |
| 394 | 20250217 | 140800 | 3133014400 | 11340 | 11300 | 11350 | 11270 | 15936 |
| 395 | 20250217 | 140700 | 2952940330 | 11300 | 11370 | 11370 | 11260 | 28444 |
| 396 | 20250217 | 140600 | 2631264790 | 11370 | 11250 | 11380 | 11240 | 23804 |
| 397 | 20250217 | 140500 | 2362066290 | 11270 | 11200 | 11270 | 11190 | 3849 |
| 398 | 20250217 | 140400 | 2318819370 | 11200 | 11200 | 11200 | 11200 | 129 |
| 399 | 20250217 | 140300 | 2317374570 | 11200 | 11180 | 11210 | 11160 | 2807 |
| 400 | 20250217 | 140200 | 2285945750 | 11190 | 11180 | 11190 | 11160 | 705 |
| 401 | 20250217 | 140100 | 2278070650 | 11170 | 11180 | 11190 | 11170 | 714 |
| 402 | 20250217 | 140000 | 2270092070 | 11180 | 11170 | 11180 | 11170 | 321 |
| 403 | 20250217 | 135900 | 2266505300 | 11170 | 11180 | 11180 | 11170 | 52 |
| 404 | 20250217 | 135800 | 2265923950 | 11180 | 11190 | 11190 | 11180 | 450 |
| 405 | 20250217 | 135700 | 2260889730 | 11190 | 11170 | 11190 | 11170 | 361 |
| 406 | 20250217 | 135600 | 2256853310 | 11170 | 11190 | 11200 | 11170 | 1119 |
| 407 | 20250217 | 135500 | 2244330860 | 11190 | 11140 | 11190 | 11140 | 1690 |
| 408 | 20250217 | 135400 | 2225482630 | 11150 | 11160 | 11160 | 11150 | 333 |
| 409 | 20250217 | 135300 | 2221768670 | 11140 | 11150 | 11160 | 11140 | 368 |
| 410 | 20250217 | 135200 | 2217664780 | 11150 | 11140 | 11150 | 11140 | 1136 |
| 411 | 20250217 | 135100 | 2205004310 | 11120 | 11110 | 11140 | 11110 | 384 |
| 412 | 20250217 | 135000 | 2200729510 | 11110 | 11110 | 11110 | 11110 | 260 |
| 413 | 20250217 | 134900 | 2197840910 | 11110 | 11110 | 11110 | 11110 | 0 |
| 414 | 20250217 | 134800 | 2197840910 | 11110 | 11110 | 11110 | 11110 | 824 |
| 415 | 20250217 | 134700 | 2188686270 | 11120 | 11140 | 11140 | 11120 | 612 |
| 416 | 20250217 | 134600 | 2181873350 | 11140 | 11130 | 11140 | 11130 | 148 |
| 417 | 20250217 | 134500 | 2180225760 | 11120 | 11120 | 11120 | 11110 | 710 |
| 418 | 20250217 | 134400 | 2172331570 | 11120 | 11100 | 11120 | 11100 | 141 |
| 419 | 20250217 | 134300 | 2170766170 | 11100 | 11100 | 11100 | 11100 | 1 |
| 420 | 20250217 | 134200 | 2170755070 | 11090 | 11090 | 11090 | 11090 | 1 |
| 421 | 20250217 | 134100 | 2170743980 | 11090 | 11130 | 11130 | 11090 | 68 |
| 422 | 20250217 | 134000 | 2169989820 | 11090 | 11130 | 11130 | 11090 | 1008 |
| 423 | 20250217 | 133900 | 2158801530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 424 | 20250217 | 133800 | 2158801530 | 11130 | 11140 | 11140 | 11130 | 54 |
| 425 | 20250217 | 133700 | 2158200470 | 11140 | 11080 | 11140 | 11060 | 1408 |
| 426 | 20250217 | 133600 | 2142568940 | 11100 | 11070 | 11100 | 11070 | 337 |
| 427 | 20250217 | 133500 | 2138837650 | 11070 | 11090 | 11090 | 11070 | 49 |
| 428 | 20250217 | 133400 | 2138294700 | 11090 | 11100 | 11100 | 11090 | 137 |
| 429 | 20250217 | 133300 | 2136775320 | 11090 | 11080 | 11090 | 11080 | 323 |
| 430 | 20250217 | 133200 | 2133195120 | 11080 | 11080 | 11080 | 11080 | 234 |
| 431 | 20250217 | 133100 | 2130602400 | 11080 | 11090 | 11090 | 11080 | 52 |
| 432 | 20250217 | 133000 | 2130026230 | 11090 | 11070 | 11090 | 11070 | 100 |
| 433 | 20250217 | 132900 | 2128917450 | 11070 | 11090 | 11090 | 11070 | 1323 |
| 434 | 20250217 | 132800 | 2114257580 | 11090 | 11090 | 11090 | 11090 | 4 |
| 435 | 20250217 | 132700 | 2114213220 | 11090 | 11100 | 11100 | 11090 | 175 |
| 436 | 20250217 | 132600 | 2112272420 | 11090 | 11090 | 11090 | 11090 | 300 |
| 437 | 20250217 | 132500 | 2108945420 | 11090 | 11130 | 11130 | 11090 | 809 |
| 438 | 20250217 | 132400 | 2099961060 | 11130 | 11110 | 11130 | 11100 | 151 |
| 439 | 20250217 | 132300 | 2098284280 | 11110 | 11100 | 11110 | 11090 | 208 |
| 440 | 20250217 | 132200 | 2095974410 | 11090 | 11090 | 11090 | 11090 | 20 |
| 441 | 20250217 | 132100 | 2095752610 | 11090 | 11090 | 11100 | 11090 | 102 |
| 442 | 20250217 | 132000 | 2094621010 | 11080 | 11090 | 11090 | 11080 | 319 |
| 443 | 20250217 | 131900 | 2091083560 | 11090 | 11090 | 11090 | 11090 | 106 |
| 444 | 20250217 | 131800 | 2089908020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 445 | 20250217 | 131700 | 2089908020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 446 | 20250217 | 131600 | 2089908020 | 11070 | 11060 | 11070 | 11060 | 626 |
| 447 | 20250217 | 131500 | 2082979350 | 11060 | 11080 | 11080 | 11060 | 340 |
| 448 | 20250217 | 131400 | 2079217010 | 11090 | 11100 | 11100 | 11090 | 429 |
| 449 | 20250217 | 131300 | 2074459010 | 11100 | 11100 | 11100 | 11100 | 144 |
| 450 | 20250217 | 131200 | 2072860610 | 11100 | 11110 | 11110 | 11100 | 326 |
| 451 | 20250217 | 131100 | 2069241630 | 11100 | 11110 | 11110 | 11100 | 50 |
| 452 | 20250217 | 131000 | 2068686450 | 11110 | 11110 | 11110 | 11110 | 131 |
| 453 | 20250217 | 130900 | 2067231040 | 11110 | 11110 | 11110 | 11110 | 527 |
| 454 | 20250217 | 130800 | 2061376070 | 11120 | 11120 | 11120 | 11120 | 349 |
| 455 | 20250217 | 130700 | 2057495190 | 11120 | 11120 | 11120 | 11120 | 2 |
| 456 | 20250217 | 130600 | 2057472950 | 11120 | 11120 | 11120 | 11120 | 25 |
| 457 | 20250217 | 130500 | 2057194950 | 11130 | 11130 | 11130 | 11130 | 300 |
| 458 | 20250217 | 130400 | 2053855950 | 11130 | 11130 | 11130 | 11130 | 64 |
| 459 | 20250217 | 130300 | 2053143630 | 11130 | 11180 | 11180 | 11130 | 839 |
| 460 | 20250217 | 130200 | 2043795920 | 11180 | 11170 | 11190 | 11170 | 494 |
| 461 | 20250217 | 130100 | 2038273920 | 11170 | 11150 | 11170 | 11150 | 293 |
| 462 | 20250217 | 130000 | 2035001190 | 11150 | 11170 | 11170 | 11150 | 226 |
| 463 | 20250217 | 125900 | 2032481090 | 11150 | 11120 | 11160 | 11120 | 1184 |
| 464 | 20250217 | 125800 | 2019272470 | 11140 | 11140 | 11140 | 11140 | 375 |
| 465 | 20250217 | 125700 | 2015094970 | 11140 | 11110 | 11140 | 11110 | 651 |
| 466 | 20250217 | 125600 | 2007850340 | 11110 | 11140 | 11140 | 11110 | 122 |
| 467 | 20250217 | 125500 | 2006494670 | 11140 | 11130 | 11140 | 11110 | 424 |
| 468 | 20250217 | 125400 | 2001777960 | 11120 | 11140 | 11140 | 11100 | 448 |
| 469 | 20250217 | 125300 | 1996796310 | 11140 | 11140 | 11150 | 11140 | 466 |
| 470 | 20250217 | 125200 | 1991604560 | 11150 | 11150 | 11150 | 11140 | 433 |
| 471 | 20250217 | 125100 | 1986777410 | 11150 | 11150 | 11150 | 11150 | 90 |
| 472 | 20250217 | 125000 | 1985773910 | 11090 | 11160 | 11190 | 11090 | 1106 |
| 473 | 20250217 | 124900 | 1973434180 | 11160 | 11110 | 11160 | 11110 | 41 |
| 474 | 20250217 | 124800 | 1972977150 | 11110 | 11130 | 11130 | 11110 | 393 |
| 475 | 20250217 | 124700 | 1968607480 | 11130 | 11170 | 11170 | 11130 | 469 |
| 476 | 20250217 | 124600 | 1963386310 | 11170 | 11150 | 11170 | 11130 | 767 |
| 477 | 20250217 | 124500 | 1954843970 | 11180 | 11130 | 11180 | 11130 | 1042 |
| 478 | 20250217 | 124400 | 1943221250 | 11130 | 11130 | 11140 | 11130 | 145 |
| 479 | 20250217 | 124300 | 1941606400 | 11130 | 11110 | 11130 | 11110 | 15 |
| 480 | 20250217 | 124200 | 1941439490 | 11120 | 11100 | 11120 | 11100 | 1427 |
| 481 | 20250217 | 124100 | 1925583330 | 11100 | 11080 | 11100 | 11080 | 628 |
| 482 | 20250217 | 124000 | 1918615460 | 11080 | 11080 | 11080 | 11080 | 61 |
| 483 | 20250217 | 123900 | 1917939580 | 11080 | 11080 | 11080 | 11080 | 6 |
| 484 | 20250217 | 123800 | 1917873100 | 11070 | 11070 | 11070 | 11070 | 0 |
| 485 | 20250217 | 123700 | 1917873100 | 11070 | 11060 | 11070 | 11060 | 701 |
| 486 | 20250217 | 123600 | 1910113940 | 11060 | 11060 | 11060 | 11060 | 183 |
| 487 | 20250217 | 123500 | 1908089960 | 11050 | 11040 | 11050 | 11040 | 3724 |
| 488 | 20250217 | 123400 | 1866940640 | 11040 | 11040 | 11040 | 11040 | 1 |
| 489 | 20250217 | 123300 | 1866929600 | 11030 | 11030 | 11030 | 11030 | 0 |
| 490 | 20250217 | 123200 | 1866929600 | 11030 | 11030 | 11030 | 11030 | 81 |
| 491 | 20250217 | 123100 | 1866036170 | 11030 | 11030 | 11030 | 11030 | 0 |
| 492 | 20250217 | 123000 | 1866036170 | 11030 | 11030 | 11030 | 11030 | 21 |
| 493 | 20250217 | 122900 | 1865804540 | 11040 | 11040 | 11040 | 11040 | 0 |
| 494 | 20250217 | 122800 | 1865804540 | 11040 | 11030 | 11040 | 11010 | 37 |
| 495 | 20250217 | 122700 | 1865396760 | 11030 | 11020 | 11030 | 11020 | 250 |
| 496 | 20250217 | 122600 | 1862639860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 497 | 20250217 | 122500 | 1862639860 | 11000 | 11000 | 11010 | 11000 | 311 |
| 498 | 20250217 | 122400 | 1859218800 | 11000 | 11000 | 11000 | 11000 | 60 |
| 499 | 20250217 | 122300 | 1858558800 | 11010 | 11010 | 11010 | 11010 | 20 |
| 500 | 20250217 | 122200 | 1858338600 | 11010 | 11010 | 11010 | 11010 | 31 |
| 501 | 20250217 | 122100 | 1857997290 | 11020 | 11010 | 11020 | 11010 | 77 |
| 502 | 20250217 | 122000 | 1857149250 | 11000 | 11010 | 11010 | 11000 | 33 |
| 503 | 20250217 | 121900 | 1856786240 | 11000 | 11000 | 11000 | 11000 | 100 |
| 504 | 20250217 | 121800 | 1855686240 | 11000 | 11000 | 11000 | 11000 | 101 |
| 505 | 20250217 | 121700 | 1854575240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 506 | 20250217 | 121600 | 1854575240 | 11000 | 11000 | 11000 | 11000 | 126 |
| 507 | 20250217 | 121500 | 1853189240 | 11000 | 11010 | 11010 | 11000 | 20 |
| 508 | 20250217 | 121400 | 1852969140 | 11030 | 11030 | 11030 | 11030 | 5 |
| 509 | 20250217 | 121300 | 1852913990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 510 | 20250217 | 121200 | 1852913990 | 11000 | 11000 | 11000 | 11000 | 3 |
| 511 | 20250217 | 121100 | 1852880990 | 11000 | 11010 | 11010 | 11000 | 27 |
| 512 | 20250217 | 121000 | 1852583790 | 11000 | 11000 | 11000 | 11000 | 459 |
| 513 | 20250217 | 120900 | 1847534790 | 11000 | 11010 | 11010 | 11000 | 28 |
| 514 | 20250217 | 120800 | 1847226670 | 11020 | 11040 | 11040 | 11020 | 431 |
| 515 | 20250217 | 120700 | 1842470890 | 11040 | 11040 | 11050 | 11040 | 213 |
| 516 | 20250217 | 120600 | 1840118880 | 11050 | 11030 | 11050 | 11030 | 141 |
| 517 | 20250217 | 120500 | 1838562630 | 11010 | 11030 | 11030 | 11010 | 130 |
| 518 | 20250217 | 120400 | 1837129110 | 11030 | 11050 | 11050 | 11030 | 444 |
| 519 | 20250217 | 120300 | 1832231730 | 11050 | 11030 | 11050 | 11030 | 166 |
| 520 | 20250217 | 120200 | 1830397680 | 11020 | 11010 | 11020 | 11010 | 393 |
| 521 | 20250217 | 120100 | 1826067500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 522 | 20250217 | 120000 | 1826067500 | 11000 | 11000 | 11000 | 11000 | 30 |
| 523 | 20250217 | 115900 | 1825737500 | 10960 | 10960 | 10960 | 10960 | 101 |
| 524 | 20250217 | 115800 | 1824630540 | 10960 | 10960 | 10960 | 10960 | 734 |
| 525 | 20250217 | 115700 | 1816585900 | 10960 | 10980 | 10980 | 10960 | 700 |
| 526 | 20250217 | 115600 | 1808912890 | 10980 | 10980 | 10980 | 10980 | 1 |
| 527 | 20250217 | 115500 | 1808901910 | 10970 | 10970 | 10970 | 10970 | 0 |
| 528 | 20250217 | 115400 | 1808901910 | 10970 | 11000 | 11040 | 10960 | 860 |
| 529 | 20250217 | 115300 | 1799464900 | 11020 | 10980 | 11020 | 10980 | 21 |
| 530 | 20250217 | 115200 | 1799233880 | 10970 | 11020 | 11020 | 10970 | 579 |
| 531 | 20250217 | 115100 | 1792865870 | 11040 | 10990 | 11050 | 10970 | 988 |
| 532 | 20250217 | 115000 | 1782025450 | 11000 | 11050 | 11060 | 11000 | 273 |
| 533 | 20250217 | 114900 | 1779011140 | 11050 | 11070 | 11070 | 11000 | 882 |
| 534 | 20250217 | 114800 | 1769284210 | 11060 | 11030 | 11060 | 11000 | 390 |
| 535 | 20250217 | 114700 | 1764986230 | 11040 | 11020 | 11040 | 10970 | 398 |
| 536 | 20250217 | 114600 | 1760595550 | 11040 | 10990 | 11040 | 10970 | 992 |
| 537 | 20250217 | 114500 | 1749702370 | 11010 | 11010 | 11010 | 11000 | 228 |
| 538 | 20250217 | 114400 | 1747194160 | 11000 | 11030 | 11030 | 11000 | 152 |
| 539 | 20250217 | 114300 | 1745521800 | 11010 | 11010 | 11040 | 11000 | 85 |
| 540 | 20250217 | 114200 | 1744586030 | 11010 | 11050 | 11050 | 11010 | 173 |
| 541 | 20250217 | 114100 | 1742679010 | 11050 | 11060 | 11070 | 11010 | 1078 |
| 542 | 20250217 | 114000 | 1730791670 | 11070 | 11060 | 11070 | 11010 | 1461 |
| 543 | 20250217 | 113900 | 1714661000 | 11060 | 11070 | 11090 | 11020 | 986 |
| 544 | 20250217 | 113800 | 1703757380 | 11070 | 11020 | 11090 | 11000 | 2262 |
| 545 | 20250217 | 113700 | 1678764920 | 11020 | 11090 | 11090 | 10980 | 2549 |
| 546 | 20250217 | 113600 | 1650652740 | 11090 | 11060 | 11100 | 11000 | 2899 |
| 547 | 20250217 | 113500 | 1618590370 | 11060 | 10980 | 11100 | 10950 | 3286 |
| 548 | 20250217 | 113400 | 1582257340 | 10980 | 10980 | 10980 | 10980 | 34 |
| 549 | 20250217 | 113300 | 1581884020 | 10980 | 10970 | 10980 | 10930 | 366 |
| 550 | 20250217 | 113200 | 1577871160 | 10930 | 10920 | 10960 | 10920 | 356 |
| 551 | 20250217 | 113100 | 1573970820 | 10920 | 10960 | 10960 | 10920 | 21 |
| 552 | 20250217 | 113000 | 1573741420 | 10920 | 10920 | 10920 | 10920 | 113 |
| 553 | 20250217 | 112900 | 1572507460 | 10920 | 10920 | 10920 | 10920 | 4 |
| 554 | 20250217 | 112800 | 1572463780 | 10920 | 10960 | 10960 | 10920 | 146 |
| 555 | 20250217 | 112700 | 1570867980 | 10910 | 10960 | 10960 | 10910 | 6 |
| 556 | 20250217 | 112600 | 1570802470 | 10910 | 10910 | 10910 | 10910 | 1 |
| 557 | 20250217 | 112500 | 1570791560 | 10910 | 10920 | 10920 | 10910 | 493 |
| 558 | 20250217 | 112400 | 1565408490 | 10910 | 10910 | 10910 | 10910 | 147 |
| 559 | 20250217 | 112300 | 1563804720 | 10910 | 10910 | 10910 | 10910 | 0 |
| 560 | 20250217 | 112200 | 1563804720 | 10910 | 10910 | 10910 | 10910 | 276 |
| 561 | 20250217 | 112100 | 1560793560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 562 | 20250217 | 112000 | 1560793560 | 10910 | 10910 | 10910 | 10910 | 111 |
| 563 | 20250217 | 111900 | 1559582550 | 10910 | 10910 | 10910 | 10910 | 146 |
| 564 | 20250217 | 111800 | 1557989690 | 10910 | 10960 | 10960 | 10910 | 22 |
| 565 | 20250217 | 111700 | 1557749600 | 10910 | 10960 | 10960 | 10910 | 393 |
| 566 | 20250217 | 111600 | 1553461920 | 10910 | 10970 | 10970 | 10910 | 18 |
| 567 | 20250217 | 111500 | 1553265480 | 10900 | 10910 | 10970 | 10900 | 495 |
| 568 | 20250217 | 111400 | 1547864980 | 10910 | 10930 | 10930 | 10900 | 932 |
| 569 | 20250217 | 111300 | 1537694220 | 10950 | 10960 | 10960 | 10950 | 447 |
| 570 | 20250217 | 111200 | 1532799130 | 10960 | 10970 | 10970 | 10960 | 577 |
| 571 | 20250217 | 111100 | 1526470430 | 10970 | 10950 | 10970 | 10950 | 213 |
| 572 | 20250217 | 111000 | 1524135910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 573 | 20250217 | 110900 | 1524135910 | 10960 | 10960 | 10960 | 10960 | 1 |
| 574 | 20250217 | 110800 | 1524124950 | 10950 | 10950 | 10950 | 10950 | 0 |
| 575 | 20250217 | 110700 | 1524124950 | 10950 | 10950 | 10950 | 10950 | 10 |
| 576 | 20250217 | 110600 | 1524015450 | 10950 | 10930 | 10950 | 10930 | 73 |
| 577 | 20250217 | 110500 | 1523216140 | 10930 | 10950 | 10950 | 10930 | 91 |
| 578 | 20250217 | 110400 | 1522219890 | 10930 | 10940 | 10950 | 10930 | 12 |
| 579 | 20250217 | 110300 | 1522088670 | 10920 | 10920 | 10920 | 10920 | 0 |
| 580 | 20250217 | 110200 | 1522088670 | 10920 | 10930 | 10930 | 10920 | 200 |
| 581 | 20250217 | 110100 | 1519903860 | 10910 | 10910 | 10910 | 10910 | 1 |
| 582 | 20250217 | 110000 | 1519892950 | 10900 | 10920 | 10920 | 10900 | 1161 |
| 583 | 20250217 | 105900 | 1507223980 | 10910 | 10910 | 10910 | 10910 | 0 |
| 584 | 20250217 | 105800 | 1507223980 | 10910 | 10920 | 10920 | 10910 | 253 |
| 585 | 20250217 | 105700 | 1504463210 | 10920 | 10920 | 10920 | 10910 | 108 |
| 586 | 20250217 | 105600 | 1503283950 | 10930 | 10930 | 10930 | 10930 | 21 |
| 587 | 20250217 | 105500 | 1503054420 | 10930 | 10930 | 10930 | 10930 | 100 |
| 588 | 20250217 | 105400 | 1501961420 | 10920 | 10920 | 10920 | 10920 | 1 |
| 589 | 20250217 | 105300 | 1501950500 | 10920 | 10920 | 10920 | 10920 | 13 |
| 590 | 20250217 | 105200 | 1501808540 | 10940 | 10940 | 10940 | 10930 | 111 |
| 591 | 20250217 | 105100 | 1500594240 | 10950 | 10950 | 10950 | 10950 | 0 |
| 592 | 20250217 | 105000 | 1500594240 | 10950 | 10950 | 10950 | 10950 | 11 |
| 593 | 20250217 | 104900 | 1500473790 | 10960 | 10960 | 10960 | 10960 | 21 |
| 594 | 20250217 | 104800 | 1500243630 | 10970 | 10970 | 10970 | 10970 | 80 |
| 595 | 20250217 | 104700 | 1499366030 | 10970 | 10950 | 10970 | 10910 | 425 |
| 596 | 20250217 | 104600 | 1494707070 | 10900 | 10960 | 10960 | 10900 | 54 |
| 597 | 20250217 | 104500 | 1494118410 | 10900 | 10900 | 10900 | 10900 | 5 |
| 598 | 20250217 | 104400 | 1494063910 | 10970 | 10920 | 10970 | 10910 | 62 |
| 599 | 20250217 | 104300 | 1493384030 | 10900 | 10900 | 10900 | 10900 | 70 |
| 600 | 20250217 | 104200 | 1492621030 | 10890 | 10890 | 10890 | 10890 | 100 |
| 601 | 20250217 | 104100 | 1491532030 | 10900 | 10900 | 10900 | 10890 | 586 |
| 602 | 20250217 | 104000 | 1485148220 | 10900 | 10900 | 10900 | 10900 | 317 |
| 603 | 20250217 | 103900 | 1481692920 | 10900 | 10920 | 10920 | 10900 | 350 |
| 604 | 20250217 | 103800 | 1477872350 | 10930 | 10930 | 10930 | 10930 | 34 |
| 605 | 20250217 | 103700 | 1477500730 | 10950 | 10950 | 10950 | 10950 | 6 |
| 606 | 20250217 | 103600 | 1477435030 | 10930 | 10950 | 10950 | 10930 | 13 |
| 607 | 20250217 | 103500 | 1477292920 | 10950 | 10950 | 10950 | 10950 | 285 |
| 608 | 20250217 | 103400 | 1474172170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 609 | 20250217 | 103300 | 1474172170 | 10960 | 10950 | 10960 | 10950 | 104 |
| 610 | 20250217 | 103200 | 1473033330 | 10970 | 10910 | 10970 | 10910 | 225 |
| 611 | 20250217 | 103100 | 1470566580 | 10970 | 10950 | 10970 | 10900 | 364 |
| 612 | 20250217 | 103000 | 1466576830 | 10900 | 10890 | 10960 | 10870 | 1808 |
| 613 | 20250217 | 102900 | 1446910410 | 10890 | 10940 | 10940 | 10890 | 637 |
| 614 | 20250217 | 102800 | 1439942670 | 10940 | 10900 | 10940 | 10890 | 690 |
| 615 | 20250217 | 102700 | 1432405580 | 10890 | 10890 | 10920 | 10890 | 149 |
| 616 | 20250217 | 102600 | 1430779970 | 10890 | 10900 | 10900 | 10890 | 576 |
| 617 | 20250217 | 102500 | 1424501980 | 10900 | 10900 | 10900 | 10900 | 465 |
| 618 | 20250217 | 102400 | 1419433480 | 10900 | 10880 | 10900 | 10880 | 83 |
| 619 | 20250217 | 102300 | 1418529410 | 10890 | 10890 | 10890 | 10890 | 0 |
| 620 | 20250217 | 102200 | 1418529410 | 10890 | 10900 | 10900 | 10890 | 159 |
| 621 | 20250217 | 102100 | 1416797650 | 10900 | 10900 | 10900 | 10900 | 13 |
| 622 | 20250217 | 102000 | 1416655950 | 10900 | 10900 | 10900 | 10890 | 211 |
| 623 | 20250217 | 101900 | 1414356730 | 10900 | 10900 | 10900 | 10900 | 36 |
| 624 | 20250217 | 101800 | 1413964330 | 10900 | 10920 | 10920 | 10900 | 912 |
| 625 | 20250217 | 101700 | 1404017940 | 10920 | 10920 | 10920 | 10920 | 326 |
| 626 | 20250217 | 101600 | 1400458020 | 10930 | 10930 | 10950 | 10930 | 463 |
| 627 | 20250217 | 101500 | 1395396610 | 10930 | 10940 | 10940 | 10930 | 426 |
| 628 | 20250217 | 101400 | 1390736220 | 10950 | 10980 | 10980 | 10950 | 163 |
| 629 | 20250217 | 101300 | 1388949570 | 10980 | 10950 | 10980 | 10940 | 595 |
| 630 | 20250217 | 101200 | 1382431560 | 10980 | 10980 | 10980 | 10980 | 114 |
| 631 | 20250217 | 101100 | 1381179840 | 10960 | 10960 | 10960 | 10960 | 1020 |
| 632 | 20250217 | 101000 | 1370000640 | 10960 | 10940 | 10960 | 10920 | 139 |
| 633 | 20250217 | 100900 | 1368479930 | 10960 | 10890 | 10960 | 10890 | 18 |
| 634 | 20250217 | 100800 | 1368283210 | 10890 | 10900 | 10960 | 10890 | 155 |
| 635 | 20250217 | 100700 | 1366594700 | 10900 | 10920 | 10920 | 10900 | 860 |
| 636 | 20250217 | 100600 | 1357212810 | 10920 | 10950 | 10950 | 10920 | 1012 |
| 637 | 20250217 | 100500 | 1346150290 | 10960 | 11000 | 11040 | 10950 | 1903 |
| 638 | 20250217 | 100400 | 1325288970 | 11040 | 11000 | 11040 | 10980 | 818 |
| 639 | 20250217 | 100300 | 1316275210 | 11000 | 11040 | 11040 | 11000 | 773 |
| 640 | 20250217 | 100200 | 1307765820 | 11040 | 11000 | 11040 | 11000 | 173 |
| 641 | 20250217 | 100100 | 1305856850 | 10990 | 11000 | 11000 | 10990 | 1206 |
| 642 | 20250217 | 100000 | 1292591860 | 11000 | 11000 | 11010 | 11000 | 561 |
| 643 | 20250217 | 095900 | 1286420360 | 11040 | 11020 | 11040 | 11000 | 265 |
| 644 | 20250217 | 095800 | 1283497200 | 11020 | 11070 | 11070 | 11010 | 838 |
| 645 | 20250217 | 095700 | 1274246300 | 11070 | 11150 | 11150 | 11070 | 1878 |
| 646 | 20250217 | 095600 | 1253440180 | 11080 | 11060 | 11160 | 11060 | 2184 |
| 647 | 20250217 | 095500 | 1229219310 | 11060 | 11180 | 11180 | 11060 | 3181 |
| 648 | 20250217 | 095400 | 1193890770 | 11160 | 11050 | 11300 | 11050 | 17610 |
| 649 | 20250217 | 095300 | 997753380 | 11050 | 11030 | 11070 | 11020 | 5574 |
| 650 | 20250217 | 095200 | 936102330 | 11030 | 11000 | 11030 | 11000 | 4091 |
| 651 | 20250217 | 095100 | 891072550 | 11000 | 11010 | 11010 | 11000 | 842 |
| 652 | 20250217 | 095000 | 881808830 | 11000 | 10910 | 11000 | 10910 | 5057 |
| 653 | 20250217 | 094900 | 826307580 | 10900 | 10940 | 10940 | 10900 | 176 |
| 654 | 20250217 | 094800 | 824384750 | 10930 | 10900 | 10930 | 10880 | 754 |
| 655 | 20250217 | 094700 | 816153840 | 10900 | 10900 | 10900 | 10900 | 11 |
| 656 | 20250217 | 094600 | 816033940 | 10900 | 10900 | 10920 | 10900 | 1121 |
| 657 | 20250217 | 094500 | 803804200 | 10900 | 10880 | 10910 | 10880 | 570 |
| 658 | 20250217 | 094400 | 797595600 | 10810 | 10810 | 10880 | 10810 | 281 |
| 659 | 20250217 | 094300 | 794557290 | 10860 | 10810 | 10860 | 10810 | 262 |
| 660 | 20250217 | 094200 | 791714050 | 10810 | 10820 | 10820 | 10810 | 250 |
| 661 | 20250217 | 094100 | 789010550 | 10800 | 10800 | 10800 | 10800 | 1 |
| 662 | 20250217 | 094000 | 788999750 | 10800 | 10820 | 10820 | 10800 | 705 |
| 663 | 20250217 | 093900 | 781379860 | 10810 | 10810 | 10810 | 10810 | 92 |
| 664 | 20250217 | 093800 | 780385340 | 10820 | 10870 | 10870 | 10820 | 602 |
| 665 | 20250217 | 093700 | 773856600 | 10870 | 10820 | 10870 | 10810 | 296 |
| 666 | 20250217 | 093600 | 770648170 | 10870 | 10870 | 10870 | 10870 | 311 |
| 667 | 20250217 | 093500 | 767267600 | 10870 | 10870 | 10870 | 10860 | 156 |
| 668 | 20250217 | 093400 | 765571930 | 10870 | 10870 | 10870 | 10860 | 159 |
| 669 | 20250217 | 093300 | 763844530 | 10870 | 10860 | 10870 | 10860 | 1109 |
| 670 | 20250217 | 093200 | 751792090 | 10860 | 10860 | 10860 | 10860 | 104 |
| 671 | 20250217 | 093100 | 750662650 | 10860 | 10850 | 10860 | 10850 | 635 |
| 672 | 20250217 | 093000 | 743770570 | 10850 | 10750 | 10850 | 10720 | 2147 |
| 673 | 20250217 | 092900 | 720640830 | 10750 | 10750 | 10750 | 10730 | 1985 |
| 674 | 20250217 | 092800 | 699303720 | 10750 | 10760 | 10760 | 10750 | 894 |
| 675 | 20250217 | 092700 | 689691380 | 10800 | 10760 | 10800 | 10760 | 118 |
| 676 | 20250217 | 092600 | 688417180 | 10760 | 10760 | 10770 | 10760 | 199 |
| 677 | 20250217 | 092500 | 686275330 | 10770 | 10770 | 10770 | 10750 | 1301 |
| 678 | 20250217 | 092400 | 672282460 | 10800 | 10770 | 10810 | 10760 | 2119 |
| 679 | 20250217 | 092300 | 649472510 | 10770 | 10780 | 10800 | 10760 | 1765 |
| 680 | 20250217 | 092200 | 630458490 | 10760 | 10800 | 10800 | 10760 | 543 |
| 681 | 20250217 | 092100 | 624606150 | 10790 | 10810 | 10810 | 10790 | 1539 |
| 682 | 20250217 | 092000 | 607985110 | 10810 | 10810 | 10810 | 10800 | 804 |
| 683 | 20250217 | 091900 | 599300070 | 10800 | 10800 | 10820 | 10800 | 557 |
| 684 | 20250217 | 091800 | 593282690 | 10820 | 10820 | 10820 | 10800 | 2963 |
| 685 | 20250217 | 091700 | 561252350 | 10830 | 10830 | 10850 | 10830 | 217 |
| 686 | 20250217 | 091600 | 558900420 | 10830 | 10830 | 10830 | 10830 | 194 |
| 687 | 20250217 | 091500 | 556799400 | 10830 | 10810 | 10860 | 10810 | 1132 |
| 688 | 20250217 | 091400 | 544548390 | 10810 | 10850 | 10850 | 10800 | 3956 |
| 689 | 20250217 | 091300 | 501811810 | 10850 | 10840 | 10850 | 10830 | 1572 |
| 690 | 20250217 | 091200 | 484771320 | 10830 | 10870 | 10870 | 10830 | 1584 |
| 691 | 20250217 | 091100 | 467581770 | 10870 | 10910 | 10980 | 10870 | 4691 |
| 692 | 20250217 | 091000 | 416475570 | 10910 | 10930 | 10930 | 10910 | 2801 |
| 693 | 20250217 | 090900 | 385884640 | 10950 | 10970 | 11000 | 10930 | 2719 |
| 694 | 20250217 | 090800 | 356125270 | 10960 | 11070 | 11070 | 10960 | 3674 |
| 695 | 20250217 | 090700 | 315784940 | 11070 | 11050 | 11080 | 10990 | 2464 |
| 696 | 20250217 | 090600 | 288571020 | 11030 | 10990 | 11050 | 10950 | 6524 |
| 697 | 20250217 | 090500 | 216749880 | 10990 | 10890 | 11000 | 10890 | 1539 |
| 698 | 20250217 | 090400 | 199845760 | 10880 | 10930 | 10950 | 10870 | 2723 |
| 699 | 20250217 | 090300 | 170130460 | 10900 | 10860 | 10900 | 10850 | 8152 |
| 700 | 20250217 | 090200 | 81386190 | 10870 | 10840 | 10890 | 10820 | 824 |
| 701 | 20250217 | 090100 | 72442600 | 10840 | 10850 | 10890 | 10830 | 957 |
| 702 | 20250217 | 090000 | 62065120 | 10850 | 10890 | 10890 | 10850 | 5646 |