34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 204200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 3 | 20250312 | 204100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250312 | 204000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250312 | 203900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250312 | 203800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250312 | 203700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250312 | 203600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250312 | 203500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250312 | 203400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250312 | 203300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250312 | 203200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250312 | 203100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250312 | 203000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250312 | 202900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250312 | 202800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250312 | 202700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250312 | 202600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250312 | 202500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250312 | 202400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250312 | 202300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250312 | 202200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250312 | 202100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250312 | 202000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250312 | 201900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250312 | 201800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250312 | 201700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250312 | 201600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250312 | 201500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250312 | 201400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250312 | 201300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250312 | 201200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 33 | 20250312 | 201100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250312 | 201000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250312 | 200900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250312 | 200800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250312 | 200700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250312 | 200600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250312 | 200500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250312 | 200400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250312 | 200300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250312 | 200200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250312 | 200100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250312 | 200000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250312 | 195900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250312 | 195800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250312 | 195700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250312 | 195600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250312 | 195500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250312 | 195400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250312 | 195300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250312 | 195200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250312 | 195100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250312 | 195000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250312 | 194900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250312 | 194800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250312 | 194700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250312 | 194600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250312 | 194500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250312 | 194400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250312 | 194300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250312 | 194200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 63 | 20250312 | 194100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250312 | 194000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250312 | 193900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250312 | 193800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250312 | 193700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250312 | 193600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250312 | 193500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250312 | 193400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250312 | 193300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250312 | 193200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250312 | 193100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250312 | 193000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250312 | 192900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250312 | 192800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250312 | 192700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250312 | 192600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250312 | 192500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250312 | 192400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250312 | 192300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250312 | 192200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250312 | 192100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250312 | 192000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250312 | 191900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250312 | 191800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250312 | 191700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250312 | 191600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250312 | 191500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250312 | 191400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250312 | 191300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250312 | 191200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 93 | 20250312 | 191100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250312 | 191000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250312 | 190900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250312 | 190800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250312 | 190700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250312 | 190600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250312 | 190500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250312 | 190400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250312 | 190300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250312 | 190200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250312 | 190100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250312 | 190000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250312 | 185900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250312 | 185800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250312 | 185700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250312 | 185600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250312 | 185500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250312 | 185400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250312 | 185300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250312 | 185200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250312 | 185100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250312 | 185000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250312 | 184900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250312 | 184800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250312 | 184700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250312 | 184600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250312 | 184500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250312 | 184400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250312 | 184300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250312 | 184200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 123 | 20250312 | 184100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250312 | 184000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250312 | 183900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250312 | 183800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250312 | 183700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250312 | 183600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250312 | 183500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250312 | 183400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250312 | 183300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250312 | 183200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250312 | 183100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250312 | 183000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250312 | 182900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250312 | 182800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250312 | 182700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250312 | 182600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250312 | 182500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250312 | 182400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250312 | 182300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250312 | 182200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250312 | 182100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250312 | 182000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250312 | 181900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250312 | 181800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250312 | 181700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250312 | 181600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250312 | 181500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250312 | 181400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250312 | 181300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250312 | 181200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 153 | 20250312 | 181100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250312 | 181000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250312 | 180900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250312 | 180800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250312 | 180700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250312 | 180600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250312 | 180500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250312 | 180400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250312 | 180300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250312 | 180200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250312 | 180100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250312 | 180000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250312 | 175900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250312 | 175800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250312 | 175700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250312 | 175600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250312 | 175500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250312 | 175400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250312 | 175300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250312 | 175200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250312 | 175100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250312 | 175000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250312 | 174900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250312 | 174800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250312 | 174700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250312 | 174600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250312 | 174500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250312 | 174400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250312 | 174300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250312 | 174200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 183 | 20250312 | 174100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250312 | 174000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250312 | 173900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250312 | 173800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250312 | 173700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250312 | 173600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250312 | 173500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250312 | 173400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250312 | 173300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250312 | 173200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250312 | 173100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20250312 | 173000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20250312 | 172900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20250312 | 172800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20250312 | 172700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20250312 | 172600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20250312 | 172500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20250312 | 172400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20250312 | 172300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20250312 | 172200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20250312 | 172100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20250312 | 172000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20250312 | 171900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20250312 | 171800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20250312 | 171700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20250312 | 171600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20250312 | 171500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20250312 | 171400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20250312 | 171300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20250312 | 171200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 213 | 20250312 | 171100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20250312 | 171000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20250312 | 170900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20250312 | 170800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20250312 | 170700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20250312 | 170600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20250312 | 170500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20250312 | 170400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20250312 | 170300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20250312 | 170200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20250312 | 170100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20250312 | 170000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20250312 | 165900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20250312 | 165800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20250312 | 165700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20250312 | 165600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20250312 | 165500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20250312 | 165400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20250312 | 165300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20250312 | 165200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20250312 | 165100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20250312 | 165000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20250312 | 164900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20250312 | 164800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20250312 | 164700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20250312 | 164600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20250312 | 164500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20250312 | 164400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20250312 | 164300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20250312 | 164200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 243 | 20250312 | 164100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20250312 | 164000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20250312 | 163900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20250312 | 163800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20250312 | 163700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20250312 | 163600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20250312 | 163500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20250312 | 163400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20250312 | 163300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20250312 | 163200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20250312 | 163100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20250312 | 163000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20250312 | 162900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20250312 | 162800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20250312 | 162700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20250312 | 162600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20250312 | 162500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20250312 | 162400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20250312 | 162300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20250312 | 162200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20250312 | 162100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20250312 | 162000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20250312 | 161900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20250312 | 161800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20250312 | 161700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20250312 | 161600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20250312 | 161500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20250312 | 161400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20250312 | 161300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20250312 | 161200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 273 | 20250312 | 161100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20250312 | 161000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20250312 | 160900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20250312 | 160800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20250312 | 160700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20250312 | 160600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20250312 | 160500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20250312 | 160400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20250312 | 160300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20250312 | 160200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20250312 | 160100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20250312 | 160000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20250312 | 155900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20250312 | 155800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20250312 | 155700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20250312 | 155600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20250312 | 155500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20250312 | 155400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20250312 | 155300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20250312 | 155200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20250312 | 155100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20250312 | 155000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20250312 | 154900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20250312 | 154800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20250312 | 154700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20250312 | 154600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20250312 | 154500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20250312 | 154400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20250312 | 154300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20250312 | 154200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 303 | 20250312 | 154100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20250312 | 154000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20250312 | 153900 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20250312 | 153800 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20250312 | 153700 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20250312 | 153600 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20250312 | 153500 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20250312 | 153400 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20250312 | 153300 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20250312 | 153200 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20250312 | 153100 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20250312 | 153000 | 3084701180 | 9250 | 9250 | 9250 | 9250 | 4654 |
| 315 | 20250312 | 152900 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20250312 | 152800 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20250312 | 152700 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 318 | 20250312 | 152600 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 319 | 20250312 | 152500 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 320 | 20250312 | 152400 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 321 | 20250312 | 152300 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 322 | 20250312 | 152200 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 323 | 20250312 | 152100 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 324 | 20250312 | 152000 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 325 | 20250312 | 151900 | 3041651680 | 9290 | 9290 | 9290 | 9290 | 260 |
| 326 | 20250312 | 151800 | 3039236280 | 9290 | 9300 | 9310 | 9290 | 158 |
| 327 | 20250312 | 151700 | 3037767050 | 9260 | 9250 | 9300 | 9250 | 306 |
| 328 | 20250312 | 151600 | 3034927780 | 9260 | 9260 | 9270 | 9250 | 904 |
| 329 | 20250312 | 151500 | 3026556750 | 9250 | 9250 | 9260 | 9250 | 958 |
| 330 | 20250312 | 151400 | 3017692070 | 9260 | 9260 | 9260 | 9250 | 815 |
| 331 | 20250312 | 151300 | 3010147940 | 9250 | 9280 | 9280 | 9250 | 983 |
| 332 | 20250312 | 151200 | 3001036120 | 9280 | 9290 | 9290 | 9280 | 387 |
| 333 | 20250312 | 151100 | 2997441180 | 9290 | 9290 | 9290 | 9290 | 263 |
| 334 | 20250312 | 151000 | 2994997910 | 9300 | 9300 | 9300 | 9300 | 71 |
| 335 | 20250312 | 150900 | 2994337610 | 9300 | 9320 | 9320 | 9300 | 220 |
| 336 | 20250312 | 150800 | 2992291110 | 9310 | 9310 | 9310 | 9310 | 265 |
| 337 | 20250312 | 150700 | 2989823960 | 9290 | 9290 | 9310 | 9290 | 231 |
| 338 | 20250312 | 150600 | 2987677320 | 9300 | 9290 | 9300 | 9290 | 139 |
| 339 | 20250312 | 150500 | 2986385810 | 9300 | 9300 | 9300 | 9300 | 158 |
| 340 | 20250312 | 150400 | 2984916410 | 9310 | 9300 | 9310 | 9300 | 15 |
| 341 | 20250312 | 150300 | 2984776780 | 9300 | 9310 | 9310 | 9300 | 155 |
| 342 | 20250312 | 150200 | 2983334890 | 9300 | 9300 | 9300 | 9300 | 120 |
| 343 | 20250312 | 150100 | 2982218890 | 9300 | 9300 | 9300 | 9300 | 117 |
| 344 | 20250312 | 150000 | 2981130790 | 9300 | 9300 | 9300 | 9300 | 68 |
| 345 | 20250312 | 145900 | 2980498390 | 9310 | 9300 | 9310 | 9300 | 260 |
| 346 | 20250312 | 145800 | 2978077840 | 9300 | 9300 | 9300 | 9300 | 167 |
| 347 | 20250312 | 145700 | 2976524740 | 9300 | 9300 | 9300 | 9290 | 168 |
| 348 | 20250312 | 145600 | 2974963500 | 9300 | 9300 | 9300 | 9300 | 193 |
| 349 | 20250312 | 145500 | 2973168600 | 9300 | 9300 | 9300 | 9300 | 1 |
| 350 | 20250312 | 145400 | 2973159300 | 9310 | 9300 | 9310 | 9300 | 20 |
| 351 | 20250312 | 145300 | 2972973110 | 9280 | 9290 | 9290 | 9280 | 391 |
| 352 | 20250312 | 145200 | 2969342700 | 9280 | 9280 | 9280 | 9280 | 117 |
| 353 | 20250312 | 145100 | 2968256940 | 9280 | 9280 | 9320 | 9270 | 240 |
| 354 | 20250312 | 145000 | 2966030020 | 9280 | 9300 | 9300 | 9280 | 180 |
| 355 | 20250312 | 144900 | 2964358340 | 9300 | 9280 | 9300 | 9280 | 119 |
| 356 | 20250312 | 144800 | 2963253960 | 9300 | 9290 | 9300 | 9280 | 622 |
| 357 | 20250312 | 144700 | 2957478760 | 9300 | 9300 | 9300 | 9300 | 1 |
| 358 | 20250312 | 144600 | 2957469460 | 9300 | 9310 | 9310 | 9300 | 69 |
| 359 | 20250312 | 144500 | 2956827560 | 9300 | 9300 | 9300 | 9290 | 160 |
| 360 | 20250312 | 144400 | 2955340730 | 9300 | 9300 | 9300 | 9300 | 116 |
| 361 | 20250312 | 144300 | 2954261930 | 9290 | 9290 | 9290 | 9290 | 5 |
| 362 | 20250312 | 144200 | 2954215480 | 9290 | 9300 | 9300 | 9290 | 118 |
| 363 | 20250312 | 144100 | 2953119250 | 9290 | 9300 | 9300 | 9290 | 124 |
| 364 | 20250312 | 144000 | 2951967210 | 9300 | 9300 | 9300 | 9300 | 108 |
| 365 | 20250312 | 143900 | 2950962810 | 9300 | 9300 | 9300 | 9300 | 118 |
| 366 | 20250312 | 143800 | 2949865410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 367 | 20250312 | 143700 | 2949865410 | 9310 | 9330 | 9330 | 9310 | 205 |
| 368 | 20250312 | 143600 | 2947956740 | 9300 | 9340 | 9340 | 9300 | 144 |
| 369 | 20250312 | 143500 | 2946616460 | 9290 | 9290 | 9290 | 9290 | 147 |
| 370 | 20250312 | 143400 | 2945250830 | 9320 | 9290 | 9320 | 9290 | 256 |
| 371 | 20250312 | 143300 | 2942872440 | 9290 | 9300 | 9300 | 9290 | 276 |
| 372 | 20250312 | 143200 | 2940305820 | 9300 | 9300 | 9320 | 9300 | 350 |
| 373 | 20250312 | 143100 | 2937048010 | 9300 | 9320 | 9320 | 9300 | 54 |
| 374 | 20250312 | 143000 | 2936545170 | 9340 | 9320 | 9340 | 9320 | 149 |
| 375 | 20250312 | 142900 | 2935155490 | 9320 | 9320 | 9340 | 9320 | 71 |
| 376 | 20250312 | 142800 | 2934493170 | 9320 | 9290 | 9320 | 9280 | 230 |
| 377 | 20250312 | 142700 | 2932353250 | 9280 | 9310 | 9310 | 9280 | 126 |
| 378 | 20250312 | 142600 | 2931183910 | 9310 | 9270 | 9310 | 9270 | 85 |
| 379 | 20250312 | 142500 | 2930395880 | 9270 | 9290 | 9290 | 9270 | 510 |
| 380 | 20250312 | 142400 | 2925664230 | 9290 | 9300 | 9320 | 9290 | 443 |
| 381 | 20250312 | 142300 | 2921541500 | 9300 | 9310 | 9310 | 9300 | 101 |
| 382 | 20250312 | 142200 | 2920601330 | 9290 | 9280 | 9290 | 9280 | 240 |
| 383 | 20250312 | 142100 | 2918373020 | 9260 | 9300 | 9300 | 9260 | 864 |
| 384 | 20250312 | 142000 | 2910361440 | 9300 | 9300 | 9300 | 9280 | 434 |
| 385 | 20250312 | 141900 | 2906328520 | 9280 | 9280 | 9280 | 9280 | 260 |
| 386 | 20250312 | 141800 | 2903915720 | 9280 | 9310 | 9320 | 9280 | 493 |
| 387 | 20250312 | 141700 | 2899336410 | 9290 | 9310 | 9310 | 9290 | 172 |
| 388 | 20250312 | 141600 | 2897736110 | 9310 | 9300 | 9320 | 9300 | 36 |
| 389 | 20250312 | 141500 | 2897401030 | 9300 | 9330 | 9340 | 9300 | 674 |
| 390 | 20250312 | 141400 | 2891126260 | 9330 | 9340 | 9340 | 9330 | 126 |
| 391 | 20250312 | 141300 | 2889950580 | 9330 | 9340 | 9340 | 9330 | 8 |
| 392 | 20250312 | 141200 | 2889875920 | 9340 | 9340 | 9340 | 9340 | 60 |
| 393 | 20250312 | 141100 | 2889315520 | 9330 | 9330 | 9330 | 9330 | 37 |
| 394 | 20250312 | 141000 | 2888970310 | 9330 | 9350 | 9370 | 9330 | 3650 |
| 395 | 20250312 | 140900 | 2854874380 | 9350 | 9420 | 9420 | 9350 | 4984 |
| 396 | 20250312 | 140800 | 2808049800 | 9420 | 9420 | 9420 | 9420 | 50 |
| 397 | 20250312 | 140700 | 2807578800 | 9420 | 9420 | 9420 | 9420 | 100 |
| 398 | 20250312 | 140600 | 2806636800 | 9420 | 9420 | 9420 | 9420 | 75 |
| 399 | 20250312 | 140500 | 2805930300 | 9420 | 9420 | 9420 | 9420 | 18 |
| 400 | 20250312 | 140400 | 2805760740 | 9420 | 9420 | 9420 | 9420 | 120 |
| 401 | 20250312 | 140300 | 2804630340 | 9410 | 9410 | 9410 | 9410 | 27 |
| 402 | 20250312 | 140200 | 2804376270 | 9410 | 9440 | 9440 | 9410 | 1091 |
| 403 | 20250312 | 140100 | 2794101570 | 9420 | 9420 | 9420 | 9420 | 0 |
| 404 | 20250312 | 140000 | 2794101570 | 9420 | 9450 | 9450 | 9420 | 874 |
| 405 | 20250312 | 135900 | 2785860810 | 9450 | 9450 | 9450 | 9450 | 43 |
| 406 | 20250312 | 135800 | 2785454460 | 9470 | 9470 | 9470 | 9470 | 0 |
| 407 | 20250312 | 135700 | 2785454460 | 9470 | 9470 | 9470 | 9470 | 2 |
| 408 | 20250312 | 135600 | 2785435520 | 9480 | 9450 | 9480 | 9450 | 270 |
| 409 | 20250312 | 135500 | 2782880030 | 9430 | 9430 | 9430 | 9430 | 26 |
| 410 | 20250312 | 135400 | 2782634850 | 9430 | 9430 | 9430 | 9430 | 0 |
| 411 | 20250312 | 135300 | 2782634850 | 9430 | 9450 | 9450 | 9430 | 157 |
| 412 | 20250312 | 135200 | 2781154220 | 9450 | 9450 | 9470 | 9450 | 122 |
| 413 | 20250312 | 135100 | 2780000460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 414 | 20250312 | 135000 | 2780000460 | 9440 | 9440 | 9440 | 9440 | 1 |
| 415 | 20250312 | 134900 | 2779991020 | 9430 | 9430 | 9430 | 9430 | 0 |
| 416 | 20250312 | 134800 | 2779991020 | 9430 | 9430 | 9430 | 9430 | 15 |
| 417 | 20250312 | 134700 | 2779849570 | 9430 | 9430 | 9430 | 9430 | 50 |
| 418 | 20250312 | 134600 | 2779378070 | 9430 | 9430 | 9430 | 9430 | 100 |
| 419 | 20250312 | 134500 | 2778435070 | 9430 | 9430 | 9430 | 9430 | 2 |
| 420 | 20250312 | 134400 | 2778416210 | 9430 | 9430 | 9430 | 9430 | 122 |
| 421 | 20250312 | 134300 | 2777265750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 422 | 20250312 | 134200 | 2777265750 | 9430 | 9460 | 9470 | 9430 | 221 |
| 423 | 20250312 | 134100 | 2775178530 | 9430 | 9430 | 9430 | 9430 | 0 |
| 424 | 20250312 | 134000 | 2775178530 | 9430 | 9430 | 9430 | 9430 | 109 |
| 425 | 20250312 | 133900 | 2774150660 | 9430 | 9460 | 9480 | 9430 | 212 |
| 426 | 20250312 | 133800 | 2772142630 | 9420 | 9420 | 9420 | 9420 | 118 |
| 427 | 20250312 | 133700 | 2771031070 | 9420 | 9420 | 9420 | 9420 | 0 |
| 428 | 20250312 | 133600 | 2771031070 | 9420 | 9440 | 9460 | 9420 | 7 |
| 429 | 20250312 | 133500 | 2770965030 | 9410 | 9410 | 9410 | 9410 | 104 |
| 430 | 20250312 | 133400 | 2769986390 | 9410 | 9430 | 9430 | 9410 | 632 |
| 431 | 20250312 | 133300 | 2764035620 | 9440 | 9440 | 9440 | 9440 | 0 |
| 432 | 20250312 | 133200 | 2764035620 | 9440 | 9440 | 9440 | 9440 | 92 |
| 433 | 20250312 | 133100 | 2763167140 | 9420 | 9420 | 9420 | 9420 | 390 |
| 434 | 20250312 | 133000 | 2759493340 | 9420 | 9420 | 9420 | 9420 | 118 |
| 435 | 20250312 | 132900 | 2758381780 | 9420 | 9430 | 9430 | 9420 | 3750 |
| 436 | 20250312 | 132800 | 2723051700 | 9430 | 9460 | 9460 | 9430 | 1166 |
| 437 | 20250312 | 132700 | 2712041880 | 9470 | 9490 | 9490 | 9470 | 2019 |
| 438 | 20250312 | 132600 | 2692906880 | 9480 | 9480 | 9480 | 9480 | 150 |
| 439 | 20250312 | 132500 | 2691484880 | 9480 | 9480 | 9490 | 9480 | 605 |
| 440 | 20250312 | 132400 | 2685746980 | 9480 | 9490 | 9490 | 9480 | 118 |
| 441 | 20250312 | 132300 | 2684627170 | 9490 | 9490 | 9490 | 9490 | 82 |
| 442 | 20250312 | 132200 | 2683848990 | 9480 | 9480 | 9480 | 9480 | 0 |
| 443 | 20250312 | 132100 | 2683848990 | 9480 | 9480 | 9480 | 9480 | 18 |
| 444 | 20250312 | 132000 | 2683678350 | 9480 | 9480 | 9480 | 9480 | 702 |
| 445 | 20250312 | 131900 | 2677023390 | 9480 | 9500 | 9500 | 9480 | 174 |
| 446 | 20250312 | 131800 | 2675372470 | 9500 | 9500 | 9500 | 9500 | 230 |
| 447 | 20250312 | 131700 | 2673187470 | 9510 | 9510 | 9510 | 9510 | 100 |
| 448 | 20250312 | 131600 | 2672236470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 449 | 20250312 | 131500 | 2672236470 | 9520 | 9510 | 9520 | 9510 | 127 |
| 450 | 20250312 | 131400 | 2671028680 | 9480 | 9480 | 9480 | 9480 | 320 |
| 451 | 20250312 | 131300 | 2667995080 | 9510 | 9490 | 9510 | 9480 | 126 |
| 452 | 20250312 | 131200 | 2666799330 | 9490 | 9490 | 9490 | 9490 | 292 |
| 453 | 20250312 | 131100 | 2664028250 | 9490 | 9490 | 9490 | 9490 | 117 |
| 454 | 20250312 | 131000 | 2662917920 | 9510 | 9510 | 9510 | 9510 | 48 |
| 455 | 20250312 | 130900 | 2662461440 | 9480 | 9510 | 9510 | 9480 | 5 |
| 456 | 20250312 | 130800 | 2662413980 | 9520 | 9500 | 9520 | 9500 | 126 |
| 457 | 20250312 | 130700 | 2661216780 | 9520 | 9500 | 9520 | 9500 | 162 |
| 458 | 20250312 | 130600 | 2659676940 | 9470 | 9480 | 9480 | 9470 | 450 |
| 459 | 20250312 | 130500 | 2655415410 | 9480 | 9480 | 9490 | 9470 | 243 |
| 460 | 20250312 | 130400 | 2653112780 | 9470 | 9490 | 9490 | 9470 | 589 |
| 461 | 20250312 | 130300 | 2647526190 | 9490 | 9490 | 9490 | 9490 | 108 |
| 462 | 20250312 | 130200 | 2646501270 | 9490 | 9530 | 9530 | 9490 | 708 |
| 463 | 20250312 | 130100 | 2639764360 | 9540 | 9540 | 9540 | 9530 | 133 |
| 464 | 20250312 | 130000 | 2638496550 | 9540 | 9550 | 9550 | 9540 | 17 |
| 465 | 20250312 | 125900 | 2638334340 | 9580 | 9540 | 9580 | 9540 | 81 |
| 466 | 20250312 | 125800 | 2637558400 | 9530 | 9590 | 9590 | 9530 | 797 |
| 467 | 20250312 | 125700 | 2629941520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 468 | 20250312 | 125600 | 2629941520 | 9590 | 9550 | 9590 | 9550 | 32 |
| 469 | 20250312 | 125500 | 2629635320 | 9590 | 9580 | 9590 | 9550 | 102 |
| 470 | 20250312 | 125400 | 2628659480 | 9580 | 9590 | 9595 | 9580 | 300 |
| 471 | 20250312 | 125300 | 2625783485 | 9600 | 9590 | 9600 | 9590 | 204 |
| 472 | 20250312 | 125200 | 2623826475 | 9580 | 9620 | 9620 | 9580 | 51 |
| 473 | 20250312 | 125100 | 2623337385 | 9620 | 9630 | 9630 | 9580 | 393 |
| 474 | 20250312 | 125000 | 2619565795 | 9630 | 9630 | 9640 | 9600 | 302 |
| 475 | 20250312 | 124900 | 2616659875 | 9630 | 9700 | 9700 | 9630 | 211 |
| 476 | 20250312 | 124800 | 2614623695 | 9650 | 9710 | 9710 | 9640 | 1114 |
| 477 | 20250312 | 124700 | 2603848335 | 9710 | 9740 | 9750 | 9620 | 1935 |
| 478 | 20250312 | 124600 | 2585117775 | 9740 | 9500 | 9750 | 9500 | 7918 |
| 479 | 20250312 | 124500 | 2508552635 | 9500 | 9520 | 9520 | 9500 | 960 |
| 480 | 20250312 | 124400 | 2499430305 | 9550 | 9550 | 9550 | 9550 | 100 |
| 481 | 20250312 | 124300 | 2498475305 | 9550 | 9520 | 9550 | 9520 | 3 |
| 482 | 20250312 | 124200 | 2498446715 | 9520 | 9510 | 9540 | 9510 | 134 |
| 483 | 20250312 | 124100 | 2497169335 | 9520 | 9520 | 9520 | 9520 | 11 |
| 484 | 20250312 | 124000 | 2497064615 | 9500 | 9500 | 9500 | 9500 | 0 |
| 485 | 20250312 | 123900 | 2497064615 | 9500 | 9510 | 9510 | 9500 | 517 |
| 486 | 20250312 | 123800 | 2492152165 | 9540 | 9520 | 9540 | 9520 | 233 |
| 487 | 20250312 | 123700 | 2489933665 | 9550 | 9550 | 9550 | 9550 | 0 |
| 488 | 20250312 | 123600 | 2489933665 | 9550 | 9550 | 9550 | 9550 | 241 |
| 489 | 20250312 | 123500 | 2487632115 | 9550 | 9540 | 9550 | 9520 | 282 |
| 490 | 20250312 | 123400 | 2484947195 | 9550 | 9570 | 9570 | 9550 | 2739 |
| 491 | 20250312 | 123300 | 2458761595 | 9560 | 9560 | 9570 | 9540 | 925 |
| 492 | 20250312 | 123200 | 2449918645 | 9540 | 9540 | 9540 | 9540 | 145 |
| 493 | 20250312 | 123100 | 2448535345 | 9540 | 9540 | 9540 | 9540 | 5 |
| 494 | 20250312 | 123000 | 2448487645 | 9540 | 9540 | 9540 | 9540 | 46 |
| 495 | 20250312 | 122900 | 2448048805 | 9540 | 9520 | 9540 | 9520 | 154 |
| 496 | 20250312 | 122800 | 2446580705 | 9540 | 9520 | 9540 | 9520 | 11 |
| 497 | 20250312 | 122700 | 2446475965 | 9520 | 9540 | 9540 | 9520 | 143 |
| 498 | 20250312 | 122600 | 2445112245 | 9550 | 9550 | 9550 | 9550 | 146 |
| 499 | 20250312 | 122500 | 2443717945 | 9550 | 9560 | 9560 | 9550 | 37 |
| 500 | 20250312 | 122400 | 2443364495 | 9560 | 9570 | 9570 | 9560 | 127 |
| 501 | 20250312 | 122300 | 2442149205 | 9570 | 9570 | 9570 | 9570 | 10 |
| 502 | 20250312 | 122200 | 2442053505 | 9570 | 9570 | 9570 | 9570 | 127 |
| 503 | 20250312 | 122100 | 2440838115 | 9570 | 9570 | 9580 | 9570 | 75 |
| 504 | 20250312 | 122000 | 2440120265 | 9570 | 9560 | 9570 | 9560 | 26 |
| 505 | 20250312 | 121900 | 2439871575 | 9520 | 9520 | 9520 | 9520 | 0 |
| 506 | 20250312 | 121800 | 2439871575 | 9520 | 9520 | 9520 | 9520 | 30 |
| 507 | 20250312 | 121700 | 2439585975 | 9520 | 9530 | 9530 | 9520 | 100 |
| 508 | 20250312 | 121600 | 2438633885 | 9520 | 9520 | 9520 | 9520 | 28 |
| 509 | 20250312 | 121500 | 2438367325 | 9520 | 9530 | 9530 | 9520 | 24 |
| 510 | 20250312 | 121400 | 2438138745 | 9590 | 9530 | 9590 | 9500 | 290 |
| 511 | 20250312 | 121300 | 2435374135 | 9550 | 9560 | 9560 | 9550 | 31 |
| 512 | 20250312 | 121200 | 2435077805 | 9570 | 9590 | 9590 | 9570 | 277 |
| 513 | 20250312 | 121100 | 2432424395 | 9590 | 9600 | 9600 | 9590 | 127 |
| 514 | 20250312 | 121000 | 2431205395 | 9600 | 9570 | 9600 | 9570 | 161 |
| 515 | 20250312 | 120900 | 2429659825 | 9570 | 9570 | 9570 | 9570 | 20 |
| 516 | 20250312 | 120800 | 2429468425 | 9570 | 9570 | 9570 | 9570 | 31 |
| 517 | 20250312 | 120700 | 2429171755 | 9570 | 9570 | 9570 | 9570 | 22 |
| 518 | 20250312 | 120600 | 2428961215 | 9580 | 9590 | 9610 | 9580 | 877 |
| 519 | 20250312 | 120500 | 2420549315 | 9590 | 9580 | 9590 | 9580 | 374 |
| 520 | 20250312 | 120400 | 2416964155 | 9580 | 9560 | 9580 | 9560 | 495 |
| 521 | 20250312 | 120300 | 2412222095 | 9580 | 9560 | 9580 | 9560 | 152 |
| 522 | 20250312 | 120200 | 2410765975 | 9560 | 9510 | 9560 | 9510 | 706 |
| 523 | 20250312 | 120100 | 2404021235 | 9550 | 9520 | 9550 | 9520 | 615 |
| 524 | 20250312 | 120000 | 2398163715 | 9520 | 9500 | 9540 | 9500 | 181 |
| 525 | 20250312 | 115900 | 2396438885 | 9520 | 9475 | 9520 | 9460 | 615 |
| 526 | 20250312 | 115800 | 2390594830 | 9460 | 9460 | 9460 | 9460 | 0 |
| 527 | 20250312 | 115700 | 2390594830 | 9460 | 9480 | 9480 | 9460 | 1194 |
| 528 | 20250312 | 115600 | 2379287490 | 9490 | 9480 | 9490 | 9480 | 55 |
| 529 | 20250312 | 115500 | 2378766060 | 9480 | 9480 | 9480 | 9480 | 351 |
| 530 | 20250312 | 115400 | 2375438580 | 9480 | 9480 | 9480 | 9480 | 2 |
| 531 | 20250312 | 115300 | 2375419620 | 9520 | 9490 | 9520 | 9490 | 92 |
| 532 | 20250312 | 115200 | 2374545830 | 9490 | 9500 | 9500 | 9490 | 412 |
| 533 | 20250312 | 115100 | 2370635940 | 9490 | 9500 | 9500 | 9490 | 5 |
| 534 | 20250312 | 115000 | 2370588480 | 9490 | 9540 | 9540 | 9490 | 12 |
| 535 | 20250312 | 114900 | 2370474500 | 9540 | 9480 | 9540 | 9480 | 274 |
| 536 | 20250312 | 114800 | 2367870850 | 9480 | 9480 | 9480 | 9480 | 32 |
| 537 | 20250312 | 114700 | 2367567490 | 9480 | 9500 | 9510 | 9480 | 293 |
| 538 | 20250312 | 114600 | 2364788680 | 9470 | 9490 | 9490 | 9470 | 319 |
| 539 | 20250312 | 114500 | 2361765290 | 9490 | 9520 | 9520 | 9490 | 3660 |
| 540 | 20250312 | 114400 | 2326970020 | 9520 | 9530 | 9530 | 9520 | 26 |
| 541 | 20250312 | 114300 | 2326722315 | 9530 | 9530 | 9530 | 9520 | 306 |
| 542 | 20250312 | 114200 | 2323808785 | 9520 | 9530 | 9530 | 9510 | 1135 |
| 543 | 20250312 | 114100 | 2313001785 | 9530 | 9530 | 9530 | 9530 | 30 |
| 544 | 20250312 | 114000 | 2312715885 | 9530 | 9530 | 9530 | 9530 | 5 |
| 545 | 20250312 | 113900 | 2312668235 | 9560 | 9530 | 9560 | 9530 | 354 |
| 546 | 20250312 | 113800 | 2309292695 | 9530 | 9530 | 9530 | 9530 | 319 |
| 547 | 20250312 | 113700 | 2306252625 | 9540 | 9540 | 9540 | 9540 | 161 |
| 548 | 20250312 | 113600 | 2304716685 | 9550 | 9550 | 9550 | 9550 | 0 |
| 549 | 20250312 | 113500 | 2304716685 | 9550 | 9560 | 9560 | 9550 | 143 |
| 550 | 20250312 | 113400 | 2303350910 | 9560 | 9560 | 9560 | 9560 | 48 |
| 551 | 20250312 | 113300 | 2302892030 | 9560 | 9550 | 9560 | 9550 | 237 |
| 552 | 20250312 | 113200 | 2300627070 | 9550 | 9550 | 9550 | 9550 | 120 |
| 553 | 20250312 | 113100 | 2299481070 | 9520 | 9520 | 9520 | 9520 | 200 |
| 554 | 20250312 | 113000 | 2297577070 | 9520 | 9530 | 9530 | 9520 | 280 |
| 555 | 20250312 | 112900 | 2294910970 | 9530 | 9540 | 9540 | 9530 | 321 |
| 556 | 20250312 | 112800 | 2291851400 | 9530 | 9550 | 9560 | 9530 | 245 |
| 557 | 20250312 | 112700 | 2289511920 | 9550 | 9560 | 9560 | 9550 | 126 |
| 558 | 20250312 | 112600 | 2288308500 | 9570 | 9580 | 9580 | 9570 | 116 |
| 559 | 20250312 | 112500 | 2287197350 | 9590 | 9590 | 9590 | 9590 | 2 |
| 560 | 20250312 | 112400 | 2287178170 | 9590 | 9570 | 9590 | 9570 | 7 |
| 561 | 20250312 | 112300 | 2287111070 | 9570 | 9570 | 9570 | 9570 | 104 |
| 562 | 20250312 | 112200 | 2286115790 | 9570 | 9540 | 9570 | 9530 | 358 |
| 563 | 20250312 | 112100 | 2282694530 | 9540 | 9540 | 9540 | 9540 | 1 |
| 564 | 20250312 | 112000 | 2282684990 | 9520 | 9560 | 9560 | 9520 | 120 |
| 565 | 20250312 | 111900 | 2281542010 | 9520 | 9530 | 9530 | 9520 | 275 |
| 566 | 20250312 | 111800 | 2278923920 | 9520 | 9530 | 9580 | 9520 | 121 |
| 567 | 20250312 | 111700 | 2277769640 | 9530 | 9530 | 9530 | 9530 | 17 |
| 568 | 20250312 | 111600 | 2277607630 | 9540 | 9550 | 9550 | 9540 | 558 |
| 569 | 20250312 | 111500 | 2272278910 | 9560 | 9590 | 9590 | 9560 | 717 |
| 570 | 20250312 | 111400 | 2265417330 | 9580 | 9580 | 9580 | 9580 | 3 |
| 571 | 20250312 | 111300 | 2265388590 | 9620 | 9630 | 9630 | 9580 | 371 |
| 572 | 20250312 | 111200 | 2261832990 | 9630 | 9610 | 9630 | 9580 | 779 |
| 573 | 20250312 | 111100 | 2254355160 | 9650 | 9610 | 9650 | 9610 | 66 |
| 574 | 20250312 | 111000 | 2253720300 | 9600 | 9600 | 9660 | 9600 | 1152 |
| 575 | 20250312 | 110900 | 2242625980 | 9630 | 9620 | 9630 | 9620 | 346 |
| 576 | 20250312 | 110800 | 2239297160 | 9620 | 9600 | 9620 | 9590 | 396 |
| 577 | 20250312 | 110700 | 2235494640 | 9600 | 9570 | 9600 | 9550 | 1546 |
| 578 | 20250312 | 110600 | 2220683380 | 9580 | 9580 | 9590 | 9550 | 206 |
| 579 | 20250312 | 110500 | 2218711160 | 9580 | 9530 | 9580 | 9510 | 916 |
| 580 | 20250312 | 110400 | 2209986010 | 9530 | 9580 | 9590 | 9530 | 1624 |
| 581 | 20250312 | 110300 | 2194474230 | 9580 | 9580 | 9580 | 9580 | 2 |
| 582 | 20250312 | 110200 | 2194455070 | 9580 | 9590 | 9590 | 9580 | 185 |
| 583 | 20250312 | 110100 | 2192681920 | 9570 | 9570 | 9590 | 9570 | 211 |
| 584 | 20250312 | 110000 | 2190660060 | 9580 | 9550 | 9580 | 9550 | 135 |
| 585 | 20250312 | 105900 | 2189370510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 586 | 20250312 | 105800 | 2189370510 | 9590 | 9600 | 9600 | 9590 | 73 |
| 587 | 20250312 | 105700 | 2188669790 | 9600 | 9550 | 9600 | 9540 | 173 |
| 588 | 20250312 | 105600 | 2187017710 | 9550 | 9580 | 9580 | 9550 | 953 |
| 589 | 20250312 | 105500 | 2177914930 | 9580 | 9550 | 9580 | 9550 | 202 |
| 590 | 20250312 | 105400 | 2175985050 | 9550 | 9550 | 9570 | 9550 | 629 |
| 591 | 20250312 | 105300 | 2169977920 | 9550 | 9560 | 9570 | 9550 | 665 |
| 592 | 20250312 | 105200 | 2163620010 | 9560 | 9600 | 9600 | 9560 | 47 |
| 593 | 20250312 | 105100 | 2163170280 | 9600 | 9600 | 9600 | 9590 | 168 |
| 594 | 20250312 | 105000 | 2161557580 | 9600 | 9550 | 9600 | 9550 | 30 |
| 595 | 20250312 | 104900 | 2161269780 | 9620 | 9670 | 9670 | 9530 | 3931 |
| 596 | 20250312 | 104800 | 2123616290 | 9670 | 9660 | 9670 | 9660 | 400 |
| 597 | 20250312 | 104700 | 2119751630 | 9610 | 9660 | 9660 | 9610 | 230 |
| 598 | 20250312 | 104600 | 2117532210 | 9610 | 9610 | 9670 | 9600 | 598 |
| 599 | 20250312 | 104500 | 2111786185 | 9610 | 9610 | 9610 | 9610 | 140 |
| 600 | 20250312 | 104400 | 2110440785 | 9610 | 9610 | 9610 | 9610 | 119 |
| 601 | 20250312 | 104300 | 2109297195 | 9610 | 9630 | 9670 | 9610 | 1526 |
| 602 | 20250312 | 104200 | 2094621865 | 9630 | 9680 | 9680 | 9630 | 381 |
| 603 | 20250312 | 104100 | 2090949065 | 9650 | 9670 | 9670 | 9630 | 1739 |
| 604 | 20250312 | 104000 | 2074147335 | 9690 | 9680 | 9690 | 9680 | 74 |
| 605 | 20250312 | 103900 | 2073430795 | 9680 | 9670 | 9710 | 9670 | 753 |
| 606 | 20250312 | 103800 | 2066131365 | 9660 | 9620 | 9660 | 9620 | 217 |
| 607 | 20250312 | 103700 | 2064036835 | 9620 | 9670 | 9670 | 9610 | 623 |
| 608 | 20250312 | 103600 | 2058046995 | 9620 | 9670 | 9670 | 9620 | 582 |
| 609 | 20250312 | 103500 | 2052434845 | 9640 | 9720 | 9720 | 9610 | 3907 |
| 610 | 20250312 | 103400 | 2014730045 | 9690 | 9700 | 9720 | 9680 | 1852 |
| 611 | 20250312 | 103300 | 1996755355 | 9690 | 9710 | 9720 | 9690 | 1993 |
| 612 | 20250312 | 103200 | 1977424725 | 9730 | 9670 | 9730 | 9660 | 2677 |
| 613 | 20250312 | 103100 | 1951473495 | 9670 | 9640 | 9680 | 9610 | 1815 |
| 614 | 20250312 | 103000 | 1933969765 | 9650 | 9580 | 9650 | 9580 | 1789 |
| 615 | 20250312 | 102900 | 1916767145 | 9560 | 9550 | 9570 | 9540 | 1093 |
| 616 | 20250312 | 102800 | 1906325825 | 9550 | 9550 | 9560 | 9550 | 539 |
| 617 | 20250312 | 102700 | 1901178365 | 9560 | 9570 | 9570 | 9560 | 360 |
| 618 | 20250312 | 102600 | 1897733265 | 9570 | 9520 | 9580 | 9520 | 1370 |
| 619 | 20250312 | 102500 | 1884657185 | 9520 | 9590 | 9590 | 9520 | 3607 |
| 620 | 20250312 | 102400 | 1850207385 | 9590 | 9590 | 9590 | 9590 | 414 |
| 621 | 20250312 | 102300 | 1846237125 | 9600 | 9600 | 9610 | 9570 | 339 |
| 622 | 20250312 | 102200 | 1842983835 | 9600 | 9550 | 9600 | 9550 | 25 |
| 623 | 20250312 | 102100 | 1842744585 | 9600 | 9600 | 9600 | 9590 | 997 |
| 624 | 20250312 | 102000 | 1833173535 | 9600 | 9560 | 9600 | 9500 | 2454 |
| 625 | 20250312 | 101900 | 1809745445 | 9560 | 9540 | 9560 | 9540 | 838 |
| 626 | 20250312 | 101800 | 1801741105 | 9540 | 9490 | 9540 | 9490 | 912 |
| 627 | 20250312 | 101700 | 1793068915 | 9490 | 9490 | 9490 | 9470 | 432 |
| 628 | 20250312 | 101600 | 1788974955 | 9480 | 9480 | 9490 | 9480 | 259 |
| 629 | 20250312 | 101500 | 1786518635 | 9500 | 9490 | 9500 | 9470 | 1042 |
| 630 | 20250312 | 101400 | 1776646375 | 9500 | 9530 | 9540 | 9500 | 1645 |
| 631 | 20250312 | 101300 | 1760988595 | 9520 | 9540 | 9540 | 9500 | 678 |
| 632 | 20250312 | 101200 | 1754527875 | 9540 | 9490 | 9540 | 9450 | 716 |
| 633 | 20250312 | 101100 | 1747721915 | 9490 | 9440 | 9490 | 9400 | 2006 |
| 634 | 20250312 | 101000 | 1728803905 | 9430 | 9530 | 9540 | 9430 | 5912 |
| 635 | 20250312 | 100900 | 1672814395 | 9520 | 9610 | 9640 | 9520 | 4010 |
| 636 | 20250312 | 100800 | 1634514145 | 9660 | 9640 | 9660 | 9640 | 695 |
| 637 | 20250312 | 100700 | 1627805605 | 9640 | 9600 | 9640 | 9550 | 1441 |
| 638 | 20250312 | 100600 | 1613991065 | 9500 | 9580 | 9660 | 9500 | 7050 |
| 639 | 20250312 | 100500 | 1546482455 | 9560 | 9740 | 9750 | 9560 | 6523 |
| 640 | 20250312 | 100400 | 1483363685 | 9750 | 9590 | 9790 | 9560 | 16956 |
| 641 | 20250312 | 100300 | 1319035610 | 9590 | 9560 | 9620 | 9560 | 2149 |
| 642 | 20250312 | 100200 | 1298434060 | 9600 | 9700 | 9700 | 9560 | 6221 |
| 643 | 20250312 | 100100 | 1238375980 | 9700 | 9730 | 9750 | 9660 | 5419 |
| 644 | 20250312 | 100000 | 1185766010 | 9730 | 9510 | 9790 | 9500 | 19300 |
| 645 | 20250312 | 095900 | 999372400 | 9510 | 9550 | 9550 | 9470 | 4618 |
| 646 | 20250312 | 095800 | 955486650 | 9580 | 9520 | 9590 | 9500 | 6886 |
| 647 | 20250312 | 095700 | 889803040 | 9510 | 9380 | 9510 | 9350 | 9168 |
| 648 | 20250312 | 095600 | 803064050 | 9350 | 9410 | 9410 | 9350 | 1162 |
| 649 | 20250312 | 095500 | 792177290 | 9380 | 9270 | 9400 | 9270 | 4512 |
| 650 | 20250312 | 095400 | 749927760 | 9260 | 9280 | 9360 | 9260 | 1075 |
| 651 | 20250312 | 095300 | 739932620 | 9280 | 9200 | 9300 | 9200 | 3817 |
| 652 | 20250312 | 095200 | 704486900 | 9200 | 9200 | 9200 | 9200 | 202 |
| 653 | 20250312 | 095100 | 702628500 | 9200 | 9150 | 9200 | 9150 | 697 |
| 654 | 20250312 | 095000 | 696241980 | 9150 | 9160 | 9160 | 9140 | 1358 |
| 655 | 20250312 | 094900 | 683813400 | 9180 | 9180 | 9180 | 9160 | 715 |
| 656 | 20250312 | 094800 | 677255500 | 9180 | 9210 | 9220 | 9170 | 937 |
| 657 | 20250312 | 094700 | 668649280 | 9170 | 9260 | 9260 | 9140 | 3821 |
| 658 | 20250312 | 094600 | 633487830 | 9260 | 9310 | 9320 | 9260 | 1983 |
| 659 | 20250312 | 094500 | 615086400 | 9290 | 9310 | 9330 | 9290 | 258 |
| 660 | 20250312 | 094400 | 612683190 | 9310 | 9290 | 9310 | 9260 | 1846 |
| 661 | 20250312 | 094300 | 595562720 | 9330 | 9330 | 9330 | 9300 | 612 |
| 662 | 20250312 | 094200 | 589867160 | 9330 | 9350 | 9350 | 9300 | 404 |
| 663 | 20250312 | 094100 | 586100890 | 9350 | 9340 | 9360 | 9300 | 4987 |
| 664 | 20250312 | 094000 | 539525360 | 9320 | 9330 | 9340 | 9320 | 315 |
| 665 | 20250312 | 093900 | 536585360 | 9330 | 9380 | 9380 | 9330 | 828 |
| 666 | 20250312 | 093800 | 528834880 | 9380 | 9290 | 9380 | 9280 | 6630 |
| 667 | 20250312 | 093700 | 466918800 | 9270 | 9260 | 9270 | 9230 | 1935 |
| 668 | 20250312 | 093600 | 449010870 | 9260 | 9260 | 9260 | 9260 | 92 |
| 669 | 20250312 | 093500 | 448158950 | 9260 | 9230 | 9260 | 9220 | 429 |
| 670 | 20250312 | 093400 | 444189260 | 9210 | 9200 | 9230 | 9200 | 273 |
| 671 | 20250312 | 093300 | 441675790 | 9200 | 9200 | 9200 | 9200 | 208 |
| 672 | 20250312 | 093200 | 439762190 | 9200 | 9260 | 9260 | 9200 | 1890 |
| 673 | 20250312 | 093100 | 422365390 | 9240 | 9260 | 9260 | 9240 | 288 |
| 674 | 20250312 | 093000 | 419702230 | 9240 | 9240 | 9260 | 9240 | 1398 |
| 675 | 20250312 | 092900 | 406771730 | 9240 | 9260 | 9260 | 9190 | 331 |
| 676 | 20250312 | 092800 | 403722210 | 9270 | 9200 | 9270 | 9200 | 1360 |
| 677 | 20250312 | 092700 | 391142110 | 9200 | 9170 | 9200 | 9160 | 462 |
| 678 | 20250312 | 092600 | 386907620 | 9150 | 9180 | 9200 | 9150 | 1048 |
| 679 | 20250312 | 092500 | 377308660 | 9180 | 9200 | 9200 | 9180 | 1374 |
| 680 | 20250312 | 092400 | 364685420 | 9200 | 9220 | 9220 | 9200 | 254 |
| 681 | 20250312 | 092300 | 362345080 | 9230 | 9250 | 9250 | 9230 | 1733 |
| 682 | 20250312 | 092200 | 346340000 | 9230 | 9200 | 9250 | 9170 | 1020 |
| 683 | 20250312 | 092100 | 336919930 | 9170 | 9140 | 9220 | 9140 | 2795 |
| 684 | 20250312 | 092000 | 311209930 | 9140 | 9150 | 9150 | 9140 | 1993 |
| 685 | 20250312 | 091900 | 292974570 | 9150 | 9140 | 9150 | 9140 | 52 |
| 686 | 20250312 | 091800 | 292499090 | 9140 | 9150 | 9190 | 9140 | 758 |
| 687 | 20250312 | 091700 | 285560580 | 9150 | 9200 | 9200 | 9150 | 634 |
| 688 | 20250312 | 091600 | 279751450 | 9200 | 9180 | 9230 | 9180 | 200 |
| 689 | 20250312 | 091500 | 277909090 | 9210 | 9180 | 9230 | 9180 | 152 |
| 690 | 20250312 | 091400 | 276512080 | 9200 | 9190 | 9200 | 9190 | 407 |
| 691 | 20250312 | 091300 | 272768190 | 9190 | 9200 | 9200 | 9190 | 161 |
| 692 | 20250312 | 091200 | 271287500 | 9200 | 9250 | 9250 | 9170 | 287 |
| 693 | 20250312 | 091100 | 268647880 | 9190 | 9190 | 9250 | 9180 | 220 |
| 694 | 20250312 | 091000 | 266621860 | 9260 | 9170 | 9260 | 9170 | 453 |
| 695 | 20250312 | 090900 | 262450030 | 9150 | 9190 | 9210 | 9130 | 1197 |
| 696 | 20250312 | 090800 | 251442260 | 9200 | 9130 | 9200 | 9120 | 905 |
| 697 | 20250312 | 090700 | 243163660 | 9130 | 9110 | 9160 | 9110 | 1774 |
| 698 | 20250312 | 090600 | 226967300 | 9110 | 9180 | 9200 | 9110 | 1818 |
| 699 | 20250312 | 090500 | 210309850 | 9180 | 9300 | 9310 | 9100 | 6330 |
| 700 | 20250312 | 090400 | 152008560 | 9290 | 9240 | 9300 | 9240 | 3588 |
| 701 | 20250312 | 090300 | 118739960 | 9160 | 9100 | 9250 | 9090 | 1811 |
| 702 | 20250312 | 090200 | 102152020 | 9110 | 9250 | 9270 | 9090 | 1677 |
| 703 | 20250312 | 090100 | 86792190 | 9260 | 9240 | 9290 | 9050 | 3884 |
| 704 | 20250312 | 090000 | 51023340 | 9290 | 8990 | 9290 | 8990 | 5610 |