37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 3 | 20250317 | 204200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20250317 | 204100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20250317 | 204000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20250317 | 203900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20250317 | 203800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20250317 | 203700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20250317 | 203600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20250317 | 203500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20250317 | 203400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20250317 | 203300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20250317 | 203200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20250317 | 203100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20250317 | 203000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20250317 | 202900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20250317 | 202800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20250317 | 202700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20250317 | 202600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20250317 | 202500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20250317 | 202400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20250317 | 202300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20250317 | 202200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20250317 | 202100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20250317 | 202000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20250317 | 201900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20250317 | 201800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20250317 | 201700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20250317 | 201600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20250317 | 201500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20250317 | 201400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20250317 | 201300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 33 | 20250317 | 201200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20250317 | 201100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20250317 | 201000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20250317 | 200900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20250317 | 200800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20250317 | 200700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20250317 | 200600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20250317 | 200500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20250317 | 200400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20250317 | 200300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20250317 | 200200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20250317 | 200100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20250317 | 200000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20250317 | 195900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20250317 | 195800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20250317 | 195700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20250317 | 195600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20250317 | 195500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20250317 | 195400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20250317 | 195300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20250317 | 195200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20250317 | 195100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20250317 | 195000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20250317 | 194900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20250317 | 194800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20250317 | 194700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20250317 | 194600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20250317 | 194500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20250317 | 194400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20250317 | 194300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 63 | 20250317 | 194200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20250317 | 194100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20250317 | 194000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20250317 | 193900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20250317 | 193800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20250317 | 193700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20250317 | 193600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20250317 | 193500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20250317 | 193400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20250317 | 193300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20250317 | 193200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20250317 | 193100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20250317 | 193000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20250317 | 192900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20250317 | 192800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20250317 | 192700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20250317 | 192600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20250317 | 192500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20250317 | 192400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20250317 | 192300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20250317 | 192200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20250317 | 192100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20250317 | 192000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20250317 | 191900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20250317 | 191800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20250317 | 191700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20250317 | 191600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20250317 | 191500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20250317 | 191400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20250317 | 191300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 93 | 20250317 | 191200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20250317 | 191100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20250317 | 191000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20250317 | 190900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20250317 | 190800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20250317 | 190700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20250317 | 190600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20250317 | 190500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20250317 | 190400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20250317 | 190300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20250317 | 190200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20250317 | 190100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20250317 | 190000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20250317 | 185900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20250317 | 185800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20250317 | 185700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20250317 | 185600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20250317 | 185500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20250317 | 185400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20250317 | 185300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20250317 | 185200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20250317 | 185100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20250317 | 185000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20250317 | 184900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20250317 | 184800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20250317 | 184700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20250317 | 184600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20250317 | 184500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20250317 | 184400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20250317 | 184300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 123 | 20250317 | 184200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20250317 | 184100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20250317 | 184000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20250317 | 183900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20250317 | 183800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20250317 | 183700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20250317 | 183600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20250317 | 183500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20250317 | 183400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20250317 | 183300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20250317 | 183200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20250317 | 183100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20250317 | 183000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20250317 | 182900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20250317 | 182800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20250317 | 182700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20250317 | 182600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20250317 | 182500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20250317 | 182400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20250317 | 182300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20250317 | 182200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20250317 | 182100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20250317 | 182000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20250317 | 181900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20250317 | 181800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20250317 | 181700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20250317 | 181600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20250317 | 181500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20250317 | 181400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20250317 | 181300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 153 | 20250317 | 181200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20250317 | 181100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20250317 | 181000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20250317 | 180900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20250317 | 180800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20250317 | 180700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20250317 | 180600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20250317 | 180500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20250317 | 180400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20250317 | 180300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20250317 | 180200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20250317 | 180100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20250317 | 180000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20250317 | 175900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20250317 | 175800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20250317 | 175700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20250317 | 175600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20250317 | 175500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20250317 | 175400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20250317 | 175300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20250317 | 175200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20250317 | 175100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20250317 | 175000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20250317 | 174900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20250317 | 174800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20250317 | 174700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20250317 | 174600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20250317 | 174500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20250317 | 174400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20250317 | 174300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 183 | 20250317 | 174200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20250317 | 174100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20250317 | 174000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20250317 | 173900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20250317 | 173800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20250317 | 173700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20250317 | 173600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20250317 | 173500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20250317 | 173400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20250317 | 173300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20250317 | 173200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20250317 | 173100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20250317 | 173000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20250317 | 172900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20250317 | 172800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20250317 | 172700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20250317 | 172600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20250317 | 172500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20250317 | 172400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20250317 | 172300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20250317 | 172200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20250317 | 172100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20250317 | 172000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20250317 | 171900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20250317 | 171800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20250317 | 171700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20250317 | 171600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20250317 | 171500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20250317 | 171400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20250317 | 171300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 213 | 20250317 | 171200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20250317 | 171100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20250317 | 171000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20250317 | 170900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20250317 | 170800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20250317 | 170700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20250317 | 170600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20250317 | 170500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20250317 | 170400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20250317 | 170300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20250317 | 170200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20250317 | 170100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20250317 | 170000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20250317 | 165900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20250317 | 165800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20250317 | 165700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20250317 | 165600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20250317 | 165500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20250317 | 165400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20250317 | 165300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20250317 | 165200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20250317 | 165100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20250317 | 165000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20250317 | 164900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20250317 | 164800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20250317 | 164700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20250317 | 164600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20250317 | 164500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20250317 | 164400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20250317 | 164300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 243 | 20250317 | 164200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20250317 | 164100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20250317 | 164000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20250317 | 163900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20250317 | 163800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20250317 | 163700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20250317 | 163600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20250317 | 163500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20250317 | 163400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20250317 | 163300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20250317 | 163200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20250317 | 163100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20250317 | 163000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20250317 | 162900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20250317 | 162800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20250317 | 162700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20250317 | 162600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20250317 | 162500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20250317 | 162400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20250317 | 162300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20250317 | 162200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20250317 | 162100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20250317 | 162000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20250317 | 161900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20250317 | 161800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20250317 | 161700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20250317 | 161600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20250317 | 161500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20250317 | 161400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20250317 | 161300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 273 | 20250317 | 161200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20250317 | 161100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20250317 | 161000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20250317 | 160900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20250317 | 160800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20250317 | 160700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20250317 | 160600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20250317 | 160500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20250317 | 160400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20250317 | 160300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20250317 | 160200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20250317 | 160100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20250317 | 160000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20250317 | 155900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20250317 | 155800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20250317 | 155700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20250317 | 155600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20250317 | 155500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20250317 | 155400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20250317 | 155300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20250317 | 155200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20250317 | 155100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20250317 | 155000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20250317 | 154900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20250317 | 154800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20250317 | 154700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20250317 | 154600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20250317 | 154500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20250317 | 154400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20250317 | 154300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 303 | 20250317 | 154200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20250317 | 154100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20250317 | 154000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20250317 | 153900 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20250317 | 153800 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20250317 | 153700 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20250317 | 153600 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20250317 | 153500 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20250317 | 153400 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20250317 | 153300 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20250317 | 153200 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20250317 | 153100 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20250317 | 153000 | 8305223425 | 40700 | 40700 | 40700 | 40700 | 2790 |
| 316 | 20250317 | 152900 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20250317 | 152800 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20250317 | 152700 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20250317 | 152600 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20250317 | 152500 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20250317 | 152400 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20250317 | 152300 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20250317 | 152200 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20250317 | 152100 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20250317 | 152000 | 8191670425 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20250317 | 151900 | 8191670425 | 40700 | 40700 | 40750 | 40675 | 614 |
| 327 | 20250317 | 151800 | 8166674675 | 40700 | 40700 | 40700 | 40650 | 795 |
| 328 | 20250317 | 151700 | 8134342825 | 40700 | 40600 | 40700 | 40600 | 790 |
| 329 | 20250317 | 151600 | 8102250525 | 40600 | 40600 | 40600 | 40550 | 171 |
| 330 | 20250317 | 151500 | 8095310625 | 40600 | 40600 | 40650 | 40550 | 288 |
| 331 | 20250317 | 151400 | 8083617825 | 40600 | 40700 | 40700 | 40600 | 1126 |
| 332 | 20250317 | 151300 | 8037851425 | 40700 | 40550 | 40700 | 40550 | 528 |
| 333 | 20250317 | 151200 | 8016404325 | 40550 | 40600 | 40600 | 40500 | 900 |
| 334 | 20250317 | 151100 | 7979946125 | 40550 | 40600 | 40650 | 40550 | 281 |
| 335 | 20250317 | 151000 | 7968537325 | 40600 | 40700 | 40700 | 40550 | 485 |
| 336 | 20250317 | 150900 | 7948839525 | 40700 | 40750 | 40750 | 40700 | 1149 |
| 337 | 20250317 | 150800 | 7902041075 | 40800 | 40800 | 40800 | 40800 | 217 |
| 338 | 20250317 | 150700 | 7893187475 | 40800 | 40800 | 40800 | 40750 | 671 |
| 339 | 20250317 | 150600 | 7865810775 | 40800 | 40850 | 40850 | 40800 | 639 |
| 340 | 20250317 | 150500 | 7839734525 | 40850 | 40850 | 40850 | 40800 | 442 |
| 341 | 20250317 | 150400 | 7821679075 | 40800 | 40850 | 40850 | 40800 | 75 |
| 342 | 20250317 | 150300 | 7818615850 | 40850 | 40800 | 40850 | 40800 | 2280 |
| 343 | 20250317 | 150200 | 7725484500 | 40800 | 40800 | 40800 | 40750 | 337 |
| 344 | 20250317 | 150100 | 7711737925 | 40800 | 40800 | 40800 | 40800 | 289 |
| 345 | 20250317 | 150000 | 7699946725 | 40800 | 40800 | 40850 | 40750 | 662 |
| 346 | 20250317 | 145900 | 7672929075 | 40800 | 40750 | 40800 | 40750 | 210 |
| 347 | 20250317 | 145800 | 7664361475 | 40800 | 40800 | 40800 | 40750 | 424 |
| 348 | 20250317 | 145700 | 7647064775 | 40800 | 40800 | 40800 | 40750 | 378 |
| 349 | 20250317 | 145600 | 7631642725 | 40750 | 40800 | 40800 | 40750 | 473 |
| 350 | 20250317 | 145500 | 7612347975 | 40800 | 40800 | 40800 | 40750 | 1015 |
| 351 | 20250317 | 145400 | 7570978575 | 40800 | 40800 | 40800 | 40750 | 556 |
| 352 | 20250317 | 145300 | 7548294075 | 40800 | 40750 | 40800 | 40750 | 160 |
| 353 | 20250317 | 145200 | 7541770375 | 40750 | 40750 | 40800 | 40700 | 545 |
| 354 | 20250317 | 145100 | 7519561625 | 40750 | 40750 | 40750 | 40650 | 309 |
| 355 | 20250317 | 145000 | 7506979775 | 40750 | 40800 | 40800 | 40700 | 1828 |
| 356 | 20250317 | 144900 | 7432478025 | 40750 | 40800 | 40800 | 40750 | 752 |
| 357 | 20250317 | 144800 | 7401798025 | 40800 | 40800 | 40800 | 40750 | 978 |
| 358 | 20250317 | 144700 | 7361921075 | 40800 | 40800 | 40800 | 40750 | 133 |
| 359 | 20250317 | 144600 | 7356494925 | 40750 | 40800 | 40800 | 40750 | 233 |
| 360 | 20250317 | 144500 | 7346989925 | 40800 | 40800 | 40800 | 40750 | 1904 |
| 361 | 20250317 | 144400 | 7269390175 | 40800 | 40700 | 40800 | 40650 | 1677 |
| 362 | 20250317 | 144300 | 7201080475 | 40700 | 40700 | 40700 | 40650 | 178 |
| 363 | 20250317 | 144200 | 7193836125 | 40700 | 40650 | 40700 | 40650 | 302 |
| 364 | 20250317 | 144100 | 7181546075 | 40650 | 40650 | 40700 | 40550 | 356 |
| 365 | 20250317 | 144000 | 7167076475 | 40700 | 40700 | 40750 | 40650 | 844 |
| 366 | 20250317 | 143900 | 7132710325 | 40650 | 40650 | 40750 | 40650 | 1740 |
| 367 | 20250317 | 143800 | 7061897075 | 40700 | 40700 | 40700 | 40650 | 192 |
| 368 | 20250317 | 143700 | 7054085475 | 40650 | 40650 | 40700 | 40600 | 78 |
| 369 | 20250317 | 143600 | 7050914625 | 40650 | 40650 | 40700 | 40600 | 206 |
| 370 | 20250317 | 143500 | 7042539025 | 40650 | 40600 | 40700 | 40600 | 588 |
| 371 | 20250317 | 143400 | 7018643650 | 40600 | 40600 | 40600 | 40575 | 177 |
| 372 | 20250317 | 143300 | 7011458725 | 40600 | 40500 | 40600 | 40500 | 326 |
| 373 | 20250317 | 143200 | 6998232675 | 40500 | 40500 | 40600 | 40500 | 319 |
| 374 | 20250317 | 143100 | 6985292875 | 40550 | 40450 | 40550 | 40450 | 179 |
| 375 | 20250317 | 143000 | 6978040025 | 40450 | 40450 | 40500 | 40400 | 108 |
| 376 | 20250317 | 142900 | 6973669625 | 40450 | 40450 | 40600 | 40450 | 566 |
| 377 | 20250317 | 142800 | 6950725525 | 40500 | 40400 | 40500 | 40350 | 247 |
| 378 | 20250317 | 142700 | 6940748275 | 40350 | 40400 | 40400 | 40350 | 869 |
| 379 | 20250317 | 142600 | 6905643875 | 40350 | 40300 | 40350 | 40300 | 323 |
| 380 | 20250317 | 142500 | 6892613775 | 40300 | 40350 | 40350 | 40300 | 136 |
| 381 | 20250317 | 142400 | 6887129325 | 40350 | 40300 | 40350 | 40300 | 173 |
| 382 | 20250317 | 142300 | 6880151775 | 40300 | 40300 | 40350 | 40250 | 206 |
| 383 | 20250317 | 142200 | 6871843125 | 40250 | 40250 | 40350 | 40250 | 68 |
| 384 | 20250317 | 142100 | 6869103975 | 40300 | 40200 | 40300 | 40200 | 401 |
| 385 | 20250317 | 142000 | 6852953675 | 40250 | 40200 | 40250 | 40200 | 150 |
| 386 | 20250317 | 141900 | 6846919125 | 40250 | 40300 | 40300 | 40200 | 143 |
| 387 | 20250317 | 141800 | 6841165575 | 40250 | 40250 | 40300 | 40200 | 466 |
| 388 | 20250317 | 141700 | 6822411625 | 40200 | 40200 | 40250 | 40150 | 82 |
| 389 | 20250317 | 141600 | 6819114675 | 40200 | 40250 | 40250 | 40200 | 608 |
| 390 | 20250317 | 141500 | 6794669925 | 40250 | 40200 | 40250 | 40150 | 547 |
| 391 | 20250317 | 141400 | 6772681775 | 40250 | 40250 | 40300 | 40200 | 507 |
| 392 | 20250317 | 141300 | 6752274775 | 40300 | 40250 | 40300 | 40250 | 208 |
| 393 | 20250317 | 141200 | 6743895125 | 40300 | 40350 | 40350 | 40250 | 166 |
| 394 | 20250317 | 141100 | 6737201625 | 40300 | 40350 | 40400 | 40300 | 303 |
| 395 | 20250317 | 141000 | 6724970875 | 40350 | 40350 | 40450 | 40350 | 209 |
| 396 | 20250317 | 140900 | 6716529125 | 40400 | 40400 | 40450 | 40400 | 163 |
| 397 | 20250317 | 140800 | 6709943475 | 40450 | 40450 | 40500 | 40400 | 269 |
| 398 | 20250317 | 140700 | 6699066875 | 40400 | 40400 | 40450 | 40400 | 87 |
| 399 | 20250317 | 140600 | 6695550575 | 40400 | 40450 | 40500 | 40400 | 231 |
| 400 | 20250317 | 140500 | 6686205175 | 40400 | 40500 | 40500 | 40400 | 295 |
| 401 | 20250317 | 140400 | 6674272875 | 40500 | 40500 | 40550 | 40450 | 294 |
| 402 | 20250317 | 140300 | 6662366625 | 40500 | 40550 | 40600 | 40500 | 582 |
| 403 | 20250317 | 140200 | 6638768575 | 40550 | 40500 | 40600 | 40500 | 433 |
| 404 | 20250317 | 140100 | 6621207175 | 40550 | 40550 | 40600 | 40500 | 300 |
| 405 | 20250317 | 140000 | 6609043325 | 40600 | 40550 | 40600 | 40550 | 109 |
| 406 | 20250317 | 135900 | 6604622875 | 40550 | 40550 | 40600 | 40500 | 79 |
| 407 | 20250317 | 135800 | 6601418325 | 40500 | 40550 | 40600 | 40500 | 91 |
| 408 | 20250317 | 135700 | 6597725075 | 40650 | 40600 | 40650 | 40550 | 410 |
| 409 | 20250317 | 135600 | 6581083475 | 40600 | 40600 | 40650 | 40550 | 410 |
| 410 | 20250317 | 135500 | 6564431225 | 40650 | 40700 | 40750 | 40650 | 222 |
| 411 | 20250317 | 135400 | 6555401075 | 40750 | 40700 | 40750 | 40650 | 88 |
| 412 | 20250317 | 135300 | 6551816025 | 40700 | 40650 | 40750 | 40650 | 254 |
| 413 | 20250317 | 135200 | 6541480675 | 40650 | 40600 | 40650 | 40600 | 106 |
| 414 | 20250317 | 135100 | 6537172425 | 40650 | 40650 | 40650 | 40600 | 156 |
| 415 | 20250317 | 135000 | 6530832325 | 40650 | 40600 | 40650 | 40550 | 262 |
| 416 | 20250317 | 134900 | 6520183975 | 40650 | 40650 | 40650 | 40550 | 320 |
| 417 | 20250317 | 134800 | 6507197425 | 40600 | 40650 | 40650 | 40550 | 125 |
| 418 | 20250317 | 134700 | 6502121825 | 40600 | 40650 | 40650 | 40600 | 93 |
| 419 | 20250317 | 134600 | 6498342675 | 40650 | 40650 | 40650 | 40600 | 249 |
| 420 | 20250317 | 134500 | 6488221225 | 40600 | 40650 | 40700 | 40600 | 649 |
| 421 | 20250317 | 134400 | 6461840725 | 40700 | 40700 | 40700 | 40650 | 190 |
| 422 | 20250317 | 134300 | 6454108125 | 40700 | 40700 | 40750 | 40650 | 1429 |
| 423 | 20250317 | 134200 | 6395933075 | 40750 | 40750 | 40750 | 40700 | 63 |
| 424 | 20250317 | 134100 | 6393366075 | 40750 | 40800 | 40800 | 40700 | 1118 |
| 425 | 20250317 | 134000 | 6347836825 | 40800 | 40800 | 40800 | 40750 | 1237 |
| 426 | 20250317 | 133900 | 6297368775 | 40750 | 40750 | 40800 | 40700 | 705 |
| 427 | 20250317 | 133800 | 6268627075 | 40750 | 40750 | 40750 | 40700 | 1322 |
| 428 | 20250317 | 133700 | 6214758625 | 40750 | 40750 | 40750 | 40700 | 215 |
| 429 | 20250317 | 133600 | 6206002825 | 40700 | 40750 | 40750 | 40700 | 658 |
| 430 | 20250317 | 133500 | 6179190225 | 40750 | 40750 | 40750 | 40700 | 259 |
| 431 | 20250317 | 133400 | 6168636375 | 40750 | 40750 | 40750 | 40700 | 135 |
| 432 | 20250317 | 133300 | 6163135375 | 40750 | 40700 | 40750 | 40650 | 933 |
| 433 | 20250317 | 133200 | 6125162425 | 40700 | 40700 | 40700 | 40650 | 229 |
| 434 | 20250317 | 133100 | 6115842525 | 40650 | 40650 | 40700 | 40600 | 370 |
| 435 | 20250317 | 133000 | 6100800375 | 40650 | 40650 | 40650 | 40600 | 76 |
| 436 | 20250317 | 132900 | 6097711325 | 40650 | 40600 | 40650 | 40550 | 325 |
| 437 | 20250317 | 132800 | 6084513025 | 40600 | 40650 | 40650 | 40550 | 560 |
| 438 | 20250317 | 132700 | 6061771525 | 40650 | 40650 | 40650 | 40600 | 500 |
| 439 | 20250317 | 132600 | 6041470025 | 40650 | 40650 | 40650 | 40600 | 202 |
| 440 | 20250317 | 132500 | 6033259325 | 40650 | 40650 | 40650 | 40600 | 108 |
| 441 | 20250317 | 132400 | 6028869425 | 40600 | 40550 | 40650 | 40550 | 358 |
| 442 | 20250317 | 132300 | 6014332825 | 40600 | 40550 | 40600 | 40550 | 152 |
| 443 | 20250317 | 132200 | 6008167225 | 40600 | 40600 | 40600 | 40550 | 86 |
| 444 | 20250317 | 132100 | 6004675875 | 40600 | 40550 | 40600 | 40500 | 292 |
| 445 | 20250317 | 132000 | 5992823575 | 40550 | 40550 | 40550 | 40500 | 89 |
| 446 | 20250317 | 131900 | 5989214875 | 40550 | 40500 | 40550 | 40450 | 126 |
| 447 | 20250317 | 131800 | 5984112225 | 40450 | 40500 | 40600 | 40450 | 523 |
| 448 | 20250317 | 131700 | 5962918325 | 40600 | 40550 | 40600 | 40550 | 172 |
| 449 | 20250317 | 131600 | 5955942875 | 40600 | 40600 | 40600 | 40500 | 207 |
| 450 | 20250317 | 131500 | 5947541525 | 40550 | 40650 | 40650 | 40550 | 43 |
| 451 | 20250317 | 131400 | 5945795625 | 40650 | 40650 | 40700 | 40600 | 1274 |
| 452 | 20250317 | 131300 | 5894055525 | 40650 | 40650 | 40700 | 40650 | 19 |
| 453 | 20250317 | 131200 | 5893282775 | 40700 | 40700 | 40700 | 40650 | 164 |
| 454 | 20250317 | 131100 | 5886608325 | 40700 | 40600 | 40700 | 40600 | 260 |
| 455 | 20250317 | 131000 | 5876038600 | 40650 | 40650 | 40650 | 40600 | 243 |
| 456 | 20250317 | 130900 | 5866166550 | 40650 | 40650 | 40700 | 40600 | 91 |
| 457 | 20250317 | 130800 | 5862467650 | 40700 | 40650 | 40700 | 40600 | 235 |
| 458 | 20250317 | 130700 | 5852915200 | 40650 | 40600 | 40650 | 40600 | 531 |
| 459 | 20250317 | 130600 | 5831336600 | 40650 | 40550 | 40650 | 40550 | 160 |
| 460 | 20250317 | 130500 | 5824841400 | 40600 | 40550 | 40600 | 40550 | 338 |
| 461 | 20250317 | 130400 | 5811119400 | 40600 | 40600 | 40650 | 40550 | 448 |
| 462 | 20250317 | 130300 | 5792932000 | 40650 | 40550 | 40650 | 40500 | 731 |
| 463 | 20250317 | 130200 | 5763285350 | 40600 | 40650 | 40650 | 40600 | 287 |
| 464 | 20250317 | 130100 | 5751631600 | 40650 | 40600 | 40650 | 40600 | 187 |
| 465 | 20250317 | 130000 | 5744033450 | 40650 | 40700 | 40700 | 40600 | 437 |
| 466 | 20250317 | 125900 | 5726268450 | 40700 | 40650 | 40700 | 40600 | 395 |
| 467 | 20250317 | 125800 | 5710207275 | 40650 | 40600 | 40650 | 40600 | 1124 |
| 468 | 20250317 | 125700 | 5664534975 | 40575 | 40475 | 40600 | 40475 | 725 |
| 469 | 20250317 | 125600 | 5635146375 | 40475 | 40400 | 40500 | 40375 | 457 |
| 470 | 20250317 | 125500 | 5616668425 | 40375 | 40400 | 40400 | 40375 | 86 |
| 471 | 20250317 | 125400 | 5613194200 | 40375 | 40375 | 40400 | 40375 | 170 |
| 472 | 20250317 | 125300 | 5606326550 | 40350 | 40350 | 40350 | 40325 | 1426 |
| 473 | 20250317 | 125200 | 5548787575 | 40325 | 40325 | 40350 | 40325 | 615 |
| 474 | 20250317 | 125100 | 5523972625 | 40350 | 40350 | 40350 | 40325 | 221 |
| 475 | 20250317 | 125000 | 5515055400 | 40325 | 40350 | 40350 | 40325 | 727 |
| 476 | 20250317 | 124900 | 5485723950 | 40325 | 40325 | 40350 | 40325 | 146 |
| 477 | 20250317 | 124800 | 5479833075 | 40350 | 40300 | 40350 | 40300 | 17 |
| 478 | 20250317 | 124700 | 5479147525 | 40350 | 40350 | 40350 | 40300 | 98 |
| 479 | 20250317 | 124600 | 5475193675 | 40300 | 40350 | 40350 | 40300 | 176 |
| 480 | 20250317 | 124500 | 5468095825 | 40350 | 40350 | 40350 | 40300 | 438 |
| 481 | 20250317 | 124400 | 5450438275 | 40350 | 40325 | 40350 | 40300 | 215 |
| 482 | 20250317 | 124300 | 5441769525 | 40325 | 40350 | 40350 | 40325 | 288 |
| 483 | 20250317 | 124200 | 5430151450 | 40350 | 40350 | 40350 | 40325 | 129 |
| 484 | 20250317 | 124100 | 5424946700 | 40325 | 40350 | 40350 | 40325 | 59 |
| 485 | 20250317 | 124000 | 5422566225 | 40325 | 40350 | 40350 | 40325 | 111 |
| 486 | 20250317 | 123900 | 5418087625 | 40350 | 40350 | 40350 | 40325 | 96 |
| 487 | 20250317 | 123800 | 5414214500 | 40325 | 40350 | 40350 | 40325 | 110 |
| 488 | 20250317 | 123700 | 5409776250 | 40325 | 40325 | 40350 | 40325 | 32 |
| 489 | 20250317 | 123600 | 5408485450 | 40350 | 40350 | 40350 | 40300 | 194 |
| 490 | 20250317 | 123500 | 5400657925 | 40350 | 40300 | 40350 | 40300 | 34 |
| 491 | 20250317 | 123400 | 5399286525 | 40350 | 40350 | 40350 | 40300 | 101 |
| 492 | 20250317 | 123300 | 5395211875 | 40350 | 40300 | 40350 | 40300 | 134 |
| 493 | 20250317 | 123200 | 5389808275 | 40300 | 40300 | 40350 | 40300 | 371 |
| 494 | 20250317 | 123100 | 5374839075 | 40300 | 40350 | 40350 | 40300 | 139 |
| 495 | 20250317 | 123000 | 5369232475 | 40350 | 40350 | 40350 | 40300 | 312 |
| 496 | 20250317 | 122900 | 5356655475 | 40350 | 40350 | 40350 | 40300 | 57 |
| 497 | 20250317 | 122800 | 5354355875 | 40300 | 40350 | 40350 | 40300 | 99 |
| 498 | 20250317 | 122700 | 5350361825 | 40300 | 40300 | 40350 | 40300 | 44 |
| 499 | 20250317 | 122600 | 5348588325 | 40350 | 40300 | 40350 | 40250 | 171 |
| 500 | 20250317 | 122500 | 5341695375 | 40250 | 40300 | 40300 | 40250 | 211 |
| 501 | 20250317 | 122400 | 5333193325 | 40300 | 40300 | 40300 | 40200 | 202 |
| 502 | 20250317 | 122300 | 5325056475 | 40300 | 40250 | 40300 | 40250 | 20 |
| 503 | 20250317 | 122200 | 5324251025 | 40300 | 40250 | 40300 | 40200 | 276 |
| 504 | 20250317 | 122100 | 5313139175 | 40250 | 40250 | 40250 | 40200 | 214 |
| 505 | 20250317 | 122000 | 5304526025 | 40250 | 40250 | 40250 | 40200 | 41 |
| 506 | 20250317 | 121900 | 5302876125 | 40200 | 40350 | 40350 | 40200 | 324 |
| 507 | 20250317 | 121800 | 5289829025 | 40350 | 40300 | 40350 | 40250 | 694 |
| 508 | 20250317 | 121700 | 5261850225 | 40250 | 40300 | 40300 | 40250 | 49 |
| 509 | 20250317 | 121600 | 5259875925 | 40250 | 40300 | 40300 | 40200 | 202 |
| 510 | 20250317 | 121500 | 5251743025 | 40300 | 40250 | 40300 | 40200 | 291 |
| 511 | 20250317 | 121400 | 5240026975 | 40250 | 40200 | 40250 | 40200 | 54 |
| 512 | 20250317 | 121300 | 5237854925 | 40250 | 40200 | 40250 | 40200 | 408 |
| 513 | 20250317 | 121200 | 5221450075 | 40200 | 40150 | 40200 | 40150 | 418 |
| 514 | 20250317 | 121100 | 5204652075 | 40200 | 40150 | 40200 | 40150 | 348 |
| 515 | 20250317 | 121000 | 5190664875 | 40100 | 40150 | 40150 | 40100 | 182 |
| 516 | 20250317 | 120900 | 5183357925 | 40200 | 40200 | 40200 | 40150 | 645 |
| 517 | 20250317 | 120800 | 5157458475 | 40200 | 40300 | 40300 | 40200 | 628 |
| 518 | 20250317 | 120700 | 5132195975 | 40300 | 40400 | 40400 | 40250 | 1336 |
| 519 | 20250317 | 120600 | 5078391475 | 40400 | 40350 | 40400 | 40350 | 95 |
| 520 | 20250317 | 120500 | 5074556475 | 40400 | 40350 | 40400 | 40350 | 310 |
| 521 | 20250317 | 120400 | 5062045275 | 40400 | 40350 | 40400 | 40350 | 459 |
| 522 | 20250317 | 120300 | 5043521175 | 40350 | 40350 | 40400 | 40350 | 109 |
| 523 | 20250317 | 120200 | 5039118175 | 40400 | 40400 | 40400 | 40350 | 178 |
| 524 | 20250317 | 120100 | 5031933275 | 40400 | 40400 | 40400 | 40350 | 159 |
| 525 | 20250317 | 120000 | 5025513375 | 40350 | 40400 | 40400 | 40350 | 845 |
| 526 | 20250317 | 115900 | 4991413125 | 40400 | 40400 | 40450 | 40400 | 408 |
| 527 | 20250317 | 115800 | 4974929825 | 40400 | 40400 | 40500 | 40400 | 189 |
| 528 | 20250317 | 115700 | 4967287425 | 40400 | 40450 | 40450 | 40400 | 97 |
| 529 | 20250317 | 115600 | 4963364625 | 40450 | 40400 | 40450 | 40400 | 81 |
| 530 | 20250317 | 115500 | 4960088825 | 40400 | 40450 | 40450 | 40400 | 127 |
| 531 | 20250317 | 115400 | 4954951975 | 40450 | 40450 | 40500 | 40400 | 259 |
| 532 | 20250317 | 115300 | 4944472525 | 40400 | 40450 | 40500 | 40400 | 40 |
| 533 | 20250317 | 115200 | 4942854875 | 40450 | 40500 | 40500 | 40400 | 104 |
| 534 | 20250317 | 115100 | 4938645125 | 40450 | 40400 | 40450 | 40400 | 10 |
| 535 | 20250317 | 115000 | 4938240925 | 40450 | 40400 | 40500 | 40400 | 865 |
| 536 | 20250317 | 114900 | 4903271475 | 40400 | 40400 | 40450 | 40400 | 19 |
| 537 | 20250317 | 114800 | 4902503825 | 40500 | 40450 | 40500 | 40450 | 203 |
| 538 | 20250317 | 114700 | 4894292275 | 40500 | 40500 | 40500 | 40450 | 323 |
| 539 | 20250317 | 114600 | 4881211425 | 40500 | 40450 | 40500 | 40450 | 147 |
| 540 | 20250317 | 114500 | 4875258225 | 40450 | 40450 | 40450 | 40400 | 81 |
| 541 | 20250317 | 114400 | 4871983075 | 40450 | 40500 | 40500 | 40450 | 102 |
| 542 | 20250317 | 114300 | 4867853325 | 40500 | 40500 | 40500 | 40450 | 237 |
| 543 | 20250317 | 114200 | 4858255275 | 40450 | 40450 | 40500 | 40450 | 129 |
| 544 | 20250317 | 114100 | 4853033125 | 40450 | 40450 | 40500 | 40400 | 22 |
| 545 | 20250317 | 114000 | 4852143375 | 40400 | 40400 | 40450 | 40400 | 215 |
| 546 | 20250317 | 113900 | 4843451575 | 40450 | 40450 | 40450 | 40400 | 251 |
| 547 | 20250317 | 113800 | 4833298775 | 40450 | 40450 | 40500 | 40450 | 558 |
| 548 | 20250317 | 113700 | 4810727525 | 40450 | 40500 | 40500 | 40450 | 121 |
| 549 | 20250317 | 113600 | 4805827625 | 40450 | 40450 | 40500 | 40450 | 92 |
| 550 | 20250317 | 113500 | 4802102275 | 40500 | 40450 | 40500 | 40400 | 373 |
| 551 | 20250317 | 113400 | 4787003275 | 40450 | 40400 | 40450 | 40400 | 133 |
| 552 | 20250317 | 113300 | 4781628175 | 40450 | 40450 | 40450 | 40400 | 176 |
| 553 | 20250317 | 113200 | 4774509225 | 40450 | 40450 | 40450 | 40400 | 511 |
| 554 | 20250317 | 113100 | 4753839675 | 40450 | 40450 | 40500 | 40450 | 86 |
| 555 | 20250317 | 113000 | 4750360925 | 40500 | 40550 | 40550 | 40450 | 828 |
| 556 | 20250317 | 112900 | 4716821725 | 40600 | 40500 | 40600 | 40500 | 710 |
| 557 | 20250317 | 112800 | 4688001675 | 40500 | 40550 | 40550 | 40500 | 61 |
| 558 | 20250317 | 112700 | 4685528725 | 40550 | 40500 | 40550 | 40500 | 251 |
| 559 | 20250317 | 112600 | 4675358825 | 40550 | 40500 | 40550 | 40500 | 42 |
| 560 | 20250317 | 112500 | 4673656025 | 40550 | 40450 | 40550 | 40450 | 194 |
| 561 | 20250317 | 112400 | 4665796625 | 40500 | 40500 | 40500 | 40450 | 14 |
| 562 | 20250317 | 112300 | 4665229875 | 40500 | 40650 | 40650 | 40500 | 628 |
| 563 | 20250317 | 112200 | 4639755725 | 40600 | 40600 | 40650 | 40600 | 55 |
| 564 | 20250317 | 112100 | 4637520575 | 40600 | 40625 | 40650 | 40600 | 157 |
| 565 | 20250317 | 112000 | 4631140000 | 40625 | 40625 | 40650 | 40625 | 151 |
| 566 | 20250317 | 111900 | 4625004400 | 40600 | 40600 | 40600 | 40575 | 352 |
| 567 | 20250317 | 111800 | 4610717725 | 40600 | 40500 | 40600 | 40500 | 316 |
| 568 | 20250317 | 111700 | 4597891800 | 40500 | 40475 | 40500 | 40475 | 73 |
| 569 | 20250317 | 111600 | 4594935600 | 40450 | 40450 | 40500 | 40400 | 657 |
| 570 | 20250317 | 111500 | 4568352550 | 40400 | 40400 | 40450 | 40400 | 341 |
| 571 | 20250317 | 111400 | 4554573600 | 40450 | 40550 | 40550 | 40450 | 375 |
| 572 | 20250317 | 111300 | 4539381050 | 40600 | 40600 | 40600 | 40550 | 25 |
| 573 | 20250317 | 111200 | 4538366900 | 40650 | 40650 | 40700 | 40600 | 404 |
| 574 | 20250317 | 111100 | 4521944500 | 40650 | 40600 | 40650 | 40600 | 259 |
| 575 | 20250317 | 111000 | 4511419400 | 40550 | 40700 | 40700 | 40550 | 705 |
| 576 | 20250317 | 110900 | 4482765950 | 40700 | 40675 | 40700 | 40675 | 197 |
| 577 | 20250317 | 110800 | 4474751450 | 40675 | 40675 | 40700 | 40675 | 454 |
| 578 | 20250317 | 110700 | 4456278100 | 40700 | 40650 | 40700 | 40650 | 54 |
| 579 | 20250317 | 110600 | 4454081475 | 40700 | 40700 | 40700 | 40650 | 227 |
| 580 | 20250317 | 110500 | 4444843075 | 40700 | 40600 | 40700 | 40600 | 102 |
| 581 | 20250317 | 110400 | 4440694475 | 40650 | 40575 | 40650 | 40550 | 526 |
| 582 | 20250317 | 110300 | 4419327275 | 40575 | 40525 | 40600 | 40525 | 47 |
| 583 | 20250317 | 110200 | 4417420200 | 40525 | 40525 | 40550 | 40525 | 168 |
| 584 | 20250317 | 110100 | 4410610375 | 40525 | 40450 | 40550 | 40450 | 203 |
| 585 | 20250317 | 110000 | 4402387975 | 40450 | 40650 | 40650 | 40300 | 1939 |
| 586 | 20250317 | 105900 | 4323809175 | 40700 | 40725 | 40725 | 40650 | 673 |
| 587 | 20250317 | 105800 | 4296409700 | 40750 | 40750 | 40750 | 40725 | 136 |
| 588 | 20250317 | 105700 | 4290867900 | 40750 | 40750 | 40750 | 40725 | 1512 |
| 589 | 20250317 | 105600 | 4229254675 | 40725 | 40725 | 40750 | 40725 | 639 |
| 590 | 20250317 | 105500 | 4203216175 | 40725 | 40725 | 40750 | 40725 | 175 |
| 591 | 20250317 | 105400 | 4196085325 | 40750 | 40750 | 40750 | 40725 | 689 |
| 592 | 20250317 | 105300 | 4168008950 | 40725 | 40700 | 40750 | 40700 | 1847 |
| 593 | 20250317 | 105200 | 4092830575 | 40675 | 40675 | 40700 | 40675 | 264 |
| 594 | 20250317 | 105100 | 4082088925 | 40700 | 40700 | 40700 | 40675 | 166 |
| 595 | 20250317 | 105000 | 4075332925 | 40700 | 40625 | 40700 | 40625 | 776 |
| 596 | 20250317 | 104900 | 4043784125 | 40625 | 40550 | 40650 | 40525 | 580 |
| 597 | 20250317 | 104800 | 4020244475 | 40550 | 40550 | 40600 | 40450 | 418 |
| 598 | 20250317 | 104700 | 4003303600 | 40550 | 40500 | 40600 | 40450 | 216 |
| 599 | 20250317 | 104600 | 3994548150 | 40450 | 40550 | 40550 | 40450 | 334 |
| 600 | 20250317 | 104500 | 3981029350 | 40550 | 40550 | 40550 | 40500 | 183 |
| 601 | 20250317 | 104400 | 3973609425 | 40500 | 40550 | 40550 | 40500 | 268 |
| 602 | 20250317 | 104300 | 3962752425 | 40550 | 40600 | 40600 | 40500 | 528 |
| 603 | 20250317 | 104200 | 3941341900 | 40550 | 40700 | 40700 | 40550 | 1869 |
| 604 | 20250317 | 104100 | 3865449100 | 40650 | 40700 | 40700 | 40650 | 163 |
| 605 | 20250317 | 104000 | 3858815850 | 40650 | 40650 | 40700 | 40650 | 272 |
| 606 | 20250317 | 103900 | 3847753300 | 40650 | 40650 | 40650 | 40600 | 768 |
| 607 | 20250317 | 103800 | 3816557100 | 40650 | 40700 | 40700 | 40650 | 777 |
| 608 | 20250317 | 103700 | 3784964250 | 40700 | 40700 | 40700 | 40650 | 260 |
| 609 | 20250317 | 103600 | 3774387950 | 40700 | 40700 | 40700 | 40650 | 1078 |
| 610 | 20250317 | 103500 | 3730516000 | 40700 | 40650 | 40700 | 40600 | 420 |
| 611 | 20250317 | 103400 | 3713440950 | 40600 | 40650 | 40700 | 40600 | 1942 |
| 612 | 20250317 | 103300 | 3634504600 | 40650 | 40550 | 40650 | 40500 | 1392 |
| 613 | 20250317 | 103200 | 3577984150 | 40550 | 40550 | 40600 | 40525 | 342 |
| 614 | 20250317 | 103100 | 3564116500 | 40500 | 40500 | 40500 | 40475 | 111 |
| 615 | 20250317 | 103000 | 3559621200 | 40500 | 40550 | 40550 | 40500 | 1017 |
| 616 | 20250317 | 102900 | 3518419150 | 40500 | 40500 | 40500 | 40450 | 1151 |
| 617 | 20250317 | 102800 | 3471804300 | 40450 | 40500 | 40500 | 40450 | 177 |
| 618 | 20250317 | 102700 | 3464637100 | 40500 | 40500 | 40500 | 40450 | 186 |
| 619 | 20250317 | 102600 | 3457104500 | 40500 | 40400 | 40500 | 40400 | 452 |
| 620 | 20250317 | 102500 | 3438820975 | 40400 | 40300 | 40400 | 40300 | 1514 |
| 621 | 20250317 | 102400 | 3377750725 | 40300 | 40275 | 40300 | 40250 | 124 |
| 622 | 20250317 | 102300 | 3372754450 | 40300 | 40300 | 40300 | 40250 | 252 |
| 623 | 20250317 | 102200 | 3362600725 | 40300 | 40300 | 40300 | 40200 | 413 |
| 624 | 20250317 | 102100 | 3345971450 | 40300 | 40300 | 40350 | 40200 | 1312 |
| 625 | 20250317 | 102000 | 3293134100 | 40300 | 40450 | 40550 | 40300 | 1742 |
| 626 | 20250317 | 101900 | 3222774200 | 40450 | 40600 | 40600 | 40450 | 769 |
| 627 | 20250317 | 101800 | 3191589900 | 40600 | 40600 | 40700 | 40550 | 1123 |
| 628 | 20250317 | 101700 | 3145983950 | 40600 | 40525 | 40600 | 40525 | 143 |
| 629 | 20250317 | 101600 | 3140183400 | 40500 | 40500 | 40550 | 40500 | 180 |
| 630 | 20250317 | 101500 | 3132887075 | 40500 | 40400 | 40600 | 40400 | 432 |
| 631 | 20250317 | 101400 | 3115395625 | 40400 | 40650 | 40650 | 40400 | 1313 |
| 632 | 20250317 | 101300 | 3062188525 | 40650 | 40625 | 40650 | 40550 | 475 |
| 633 | 20250317 | 101200 | 3042894800 | 40625 | 40525 | 40650 | 40525 | 508 |
| 634 | 20250317 | 101100 | 3022277300 | 40500 | 40600 | 40650 | 40500 | 717 |
| 635 | 20250317 | 101000 | 2993168050 | 40550 | 40500 | 40600 | 40400 | 809 |
| 636 | 20250317 | 100900 | 2960392800 | 40500 | 40450 | 40500 | 40400 | 516 |
| 637 | 20250317 | 100800 | 2939499850 | 40450 | 40600 | 40600 | 40350 | 856 |
| 638 | 20250317 | 100700 | 2904867150 | 40500 | 40600 | 40650 | 40500 | 642 |
| 639 | 20250317 | 100600 | 2878809900 | 40600 | 40600 | 40700 | 40550 | 1006 |
| 640 | 20250317 | 100500 | 2837918650 | 40550 | 40500 | 40600 | 40500 | 819 |
| 641 | 20250317 | 100400 | 2804685050 | 40550 | 40500 | 40600 | 40450 | 2479 |
| 642 | 20250317 | 100300 | 2704217550 | 40450 | 40400 | 40500 | 40400 | 1509 |
| 643 | 20250317 | 100200 | 2643184050 | 40400 | 40350 | 40400 | 40350 | 728 |
| 644 | 20250317 | 100100 | 2613774700 | 40400 | 40300 | 40400 | 40200 | 1402 |
| 645 | 20250317 | 100000 | 2557197800 | 40200 | 40250 | 40350 | 40200 | 882 |
| 646 | 20250317 | 095900 | 2521671500 | 40250 | 40250 | 40300 | 40200 | 361 |
| 647 | 20250317 | 095800 | 2507140000 | 40250 | 40250 | 40300 | 40250 | 498 |
| 648 | 20250317 | 095700 | 2487082950 | 40250 | 40300 | 40300 | 40250 | 335 |
| 649 | 20250317 | 095600 | 2473589075 | 40250 | 40300 | 40400 | 40250 | 1131 |
| 650 | 20250317 | 095500 | 2428011375 | 40300 | 40350 | 40350 | 40300 | 327 |
| 651 | 20250317 | 095400 | 2414827475 | 40350 | 40250 | 40350 | 40200 | 835 |
| 652 | 20250317 | 095300 | 2381194725 | 40250 | 40300 | 40300 | 40250 | 568 |
| 653 | 20250317 | 095200 | 2358320275 | 40350 | 40350 | 40350 | 40250 | 701 |
| 654 | 20250317 | 095100 | 2330062675 | 40350 | 40200 | 40400 | 40150 | 1522 |
| 655 | 20250317 | 095000 | 2268724625 | 40200 | 40300 | 40300 | 40200 | 439 |
| 656 | 20250317 | 094900 | 2251051075 | 40300 | 40350 | 40350 | 40275 | 551 |
| 657 | 20250317 | 094800 | 2228828275 | 40300 | 40200 | 40350 | 40200 | 1052 |
| 658 | 20250317 | 094700 | 2186435925 | 40200 | 40150 | 40250 | 40150 | 248 |
| 659 | 20250317 | 094600 | 2176466475 | 40200 | 40250 | 40300 | 40200 | 732 |
| 660 | 20250317 | 094500 | 2147013775 | 40250 | 40250 | 40350 | 40200 | 822 |
| 661 | 20250317 | 094400 | 2113904325 | 40300 | 40050 | 40300 | 40050 | 776 |
| 662 | 20250317 | 094300 | 2082737625 | 40050 | 40150 | 40200 | 40050 | 391 |
| 663 | 20250317 | 094200 | 2067043725 | 40150 | 40450 | 40450 | 40100 | 759 |
| 664 | 20250317 | 094100 | 2036449000 | 40450 | 40300 | 40500 | 40250 | 2443 |
| 665 | 20250317 | 094000 | 1937808525 | 40250 | 40250 | 40350 | 40200 | 2908 |
| 666 | 20250317 | 093900 | 1820588975 | 40200 | 40100 | 40250 | 40050 | 1564 |
| 667 | 20250317 | 093800 | 1757753025 | 40100 | 40050 | 40150 | 39950 | 2822 |
| 668 | 20250317 | 093700 | 1644616725 | 40050 | 39700 | 40050 | 39700 | 2330 |
| 669 | 20250317 | 093600 | 1551596075 | 39700 | 39650 | 39700 | 39600 | 195 |
| 670 | 20250317 | 093500 | 1543862875 | 39650 | 39600 | 39700 | 39550 | 990 |
| 671 | 20250317 | 093400 | 1504615100 | 39600 | 39650 | 39700 | 39600 | 391 |
| 672 | 20250317 | 093300 | 1489115600 | 39650 | 39450 | 39700 | 39350 | 1085 |
| 673 | 20250317 | 093200 | 1446174450 | 39350 | 39500 | 39600 | 39350 | 1305 |
| 674 | 20250317 | 093100 | 1394700400 | 39500 | 39650 | 39650 | 39450 | 979 |
| 675 | 20250317 | 093000 | 1355966300 | 39650 | 39550 | 39650 | 39550 | 1472 |
| 676 | 20250317 | 092900 | 1297658950 | 39550 | 39500 | 39600 | 39500 | 900 |
| 677 | 20250317 | 092800 | 1262039700 | 39500 | 39500 | 39500 | 39450 | 210 |
| 678 | 20250317 | 092700 | 1253747250 | 39450 | 39450 | 39500 | 39450 | 227 |
| 679 | 20250317 | 092600 | 1244789450 | 39400 | 39650 | 39650 | 39400 | 283 |
| 680 | 20250317 | 092500 | 1233600300 | 39600 | 39350 | 39600 | 39300 | 835 |
| 681 | 20250317 | 092400 | 1200693200 | 39350 | 39500 | 39550 | 39300 | 896 |
| 682 | 20250317 | 092300 | 1165355650 | 39550 | 39500 | 39600 | 39500 | 986 |
| 683 | 20250317 | 092200 | 1126326250 | 39500 | 39450 | 39550 | 39400 | 1218 |
| 684 | 20250317 | 092100 | 1078265600 | 39500 | 39300 | 39500 | 39250 | 834 |
| 685 | 20250317 | 092000 | 1045373850 | 39250 | 39050 | 39250 | 39050 | 356 |
| 686 | 20250317 | 091900 | 1031430400 | 39050 | 38900 | 39050 | 38900 | 798 |
| 687 | 20250317 | 091800 | 1000315650 | 38900 | 38750 | 39000 | 38750 | 792 |
| 688 | 20250317 | 091700 | 969588750 | 38700 | 38700 | 38750 | 38650 | 358 |
| 689 | 20250317 | 091600 | 955741150 | 38700 | 38800 | 38800 | 38700 | 2578 |
| 690 | 20250317 | 091500 | 855892900 | 38800 | 38800 | 38900 | 38750 | 1127 |
| 691 | 20250317 | 091400 | 812193100 | 38800 | 38850 | 38900 | 38800 | 1271 |
| 692 | 20250317 | 091300 | 762821950 | 38900 | 38950 | 38950 | 38800 | 507 |
| 693 | 20250317 | 091200 | 743123900 | 38950 | 39150 | 39150 | 38950 | 961 |
| 694 | 20250317 | 091100 | 705597850 | 39100 | 39400 | 39400 | 39100 | 1895 |
| 695 | 20250317 | 091000 | 631281950 | 39400 | 39500 | 39550 | 39300 | 2505 |
| 696 | 20250317 | 090900 | 532521050 | 39550 | 39800 | 39800 | 39500 | 1528 |
| 697 | 20250317 | 090800 | 472007750 | 39750 | 39750 | 39800 | 39750 | 301 |
| 698 | 20250317 | 090700 | 460037250 | 39750 | 39600 | 39750 | 39600 | 875 |
| 699 | 20250317 | 090600 | 425304350 | 39600 | 39650 | 39650 | 39550 | 307 |
| 700 | 20250317 | 090500 | 413154150 | 39550 | 39700 | 39700 | 39550 | 1676 |
| 701 | 20250317 | 090400 | 346661350 | 39800 | 39900 | 39900 | 39750 | 674 |
| 702 | 20250317 | 090300 | 319829050 | 39850 | 39750 | 39900 | 39700 | 3205 |
| 703 | 20250317 | 090200 | 192173950 | 39800 | 39950 | 39950 | 39800 | 1265 |
| 704 | 20250317 | 090100 | 141761150 | 39900 | 39850 | 39900 | 39800 | 869 |
| 705 | 20250317 | 090000 | 107121850 | 39900 | 39750 | 39950 | 39700 | 2682 |