37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 3 | 20250319 | 204200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20250319 | 204100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20250319 | 204000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20250319 | 203900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20250319 | 203800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20250319 | 203700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20250319 | 203600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20250319 | 203500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20250319 | 203400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20250319 | 203300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20250319 | 203200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20250319 | 203100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20250319 | 203000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20250319 | 202900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20250319 | 202800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20250319 | 202700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20250319 | 202600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20250319 | 202500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20250319 | 202400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20250319 | 202300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20250319 | 202200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20250319 | 202100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20250319 | 202000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20250319 | 201900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20250319 | 201800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20250319 | 201700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20250319 | 201600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20250319 | 201500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20250319 | 201400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20250319 | 201300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 33 | 20250319 | 201200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20250319 | 201100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20250319 | 201000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20250319 | 200900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20250319 | 200800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20250319 | 200700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20250319 | 200600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20250319 | 200500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20250319 | 200400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20250319 | 200300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20250319 | 200200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20250319 | 200100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20250319 | 200000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20250319 | 195900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20250319 | 195800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20250319 | 195700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20250319 | 195600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20250319 | 195500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20250319 | 195400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20250319 | 195300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20250319 | 195200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20250319 | 195100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20250319 | 195000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20250319 | 194900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20250319 | 194800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20250319 | 194700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20250319 | 194600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20250319 | 194500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20250319 | 194400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20250319 | 194300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 63 | 20250319 | 194200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20250319 | 194100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20250319 | 194000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20250319 | 193900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20250319 | 193800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20250319 | 193700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20250319 | 193600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20250319 | 193500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20250319 | 193400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20250319 | 193300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20250319 | 193200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20250319 | 193100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20250319 | 193000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20250319 | 192900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20250319 | 192800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20250319 | 192700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20250319 | 192600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20250319 | 192500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20250319 | 192400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20250319 | 192300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20250319 | 192200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20250319 | 192100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20250319 | 192000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20250319 | 191900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20250319 | 191800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20250319 | 191700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20250319 | 191600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20250319 | 191500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20250319 | 191400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20250319 | 191300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 93 | 20250319 | 191200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20250319 | 191100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20250319 | 191000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20250319 | 190900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20250319 | 190800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20250319 | 190700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20250319 | 190600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20250319 | 190500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20250319 | 190400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20250319 | 190300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20250319 | 190200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20250319 | 190100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20250319 | 190000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20250319 | 185900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20250319 | 185800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20250319 | 185700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20250319 | 185600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20250319 | 185500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20250319 | 185400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20250319 | 185300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20250319 | 185200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20250319 | 185100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20250319 | 185000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20250319 | 184900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20250319 | 184800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20250319 | 184700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20250319 | 184600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20250319 | 184500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20250319 | 184400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20250319 | 184300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 123 | 20250319 | 184200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20250319 | 184100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20250319 | 184000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20250319 | 183900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20250319 | 183800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20250319 | 183700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20250319 | 183600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20250319 | 183500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20250319 | 183400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20250319 | 183300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20250319 | 183200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20250319 | 183100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20250319 | 183000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20250319 | 182900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20250319 | 182800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20250319 | 182700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20250319 | 182600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20250319 | 182500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20250319 | 182400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20250319 | 182300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20250319 | 182200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20250319 | 182100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20250319 | 182000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20250319 | 181900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20250319 | 181800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20250319 | 181700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20250319 | 181600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20250319 | 181500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20250319 | 181400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20250319 | 181300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 153 | 20250319 | 181200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20250319 | 181100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20250319 | 181000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20250319 | 180900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20250319 | 180800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20250319 | 180700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20250319 | 180600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20250319 | 180500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20250319 | 180400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20250319 | 180300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20250319 | 180200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20250319 | 180100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20250319 | 180000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20250319 | 175900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20250319 | 175800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20250319 | 175700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20250319 | 175600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20250319 | 175500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20250319 | 175400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20250319 | 175300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20250319 | 175200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20250319 | 175100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20250319 | 175000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20250319 | 174900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20250319 | 174800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20250319 | 174700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20250319 | 174600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20250319 | 174500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20250319 | 174400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20250319 | 174300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 183 | 20250319 | 174200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20250319 | 174100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20250319 | 174000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20250319 | 173900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20250319 | 173800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20250319 | 173700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20250319 | 173600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20250319 | 173500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20250319 | 173400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20250319 | 173300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20250319 | 173200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20250319 | 173100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20250319 | 173000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20250319 | 172900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20250319 | 172800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20250319 | 172700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20250319 | 172600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20250319 | 172500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20250319 | 172400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20250319 | 172300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20250319 | 172200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20250319 | 172100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20250319 | 172000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20250319 | 171900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20250319 | 171800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20250319 | 171700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20250319 | 171600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20250319 | 171500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20250319 | 171400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20250319 | 171300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 213 | 20250319 | 171200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20250319 | 171100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20250319 | 171000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20250319 | 170900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20250319 | 170800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20250319 | 170700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20250319 | 170600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20250319 | 170500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20250319 | 170400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20250319 | 170300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20250319 | 170200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20250319 | 170100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20250319 | 170000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20250319 | 165900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20250319 | 165800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20250319 | 165700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20250319 | 165600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20250319 | 165500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20250319 | 165400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20250319 | 165300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20250319 | 165200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20250319 | 165100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20250319 | 165000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20250319 | 164900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20250319 | 164800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20250319 | 164700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20250319 | 164600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20250319 | 164500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20250319 | 164400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20250319 | 164300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 243 | 20250319 | 164200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20250319 | 164100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20250319 | 164000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20250319 | 163900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20250319 | 163800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20250319 | 163700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20250319 | 163600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20250319 | 163500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20250319 | 163400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20250319 | 163300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20250319 | 163200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20250319 | 163100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20250319 | 163000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20250319 | 162900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20250319 | 162800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20250319 | 162700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20250319 | 162600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20250319 | 162500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20250319 | 162400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20250319 | 162300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20250319 | 162200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20250319 | 162100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20250319 | 162000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20250319 | 161900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20250319 | 161800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20250319 | 161700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20250319 | 161600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20250319 | 161500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20250319 | 161400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20250319 | 161300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 273 | 20250319 | 161200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20250319 | 161100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20250319 | 161000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20250319 | 160900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20250319 | 160800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20250319 | 160700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20250319 | 160600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20250319 | 160500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20250319 | 160400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20250319 | 160300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20250319 | 160200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20250319 | 160100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20250319 | 160000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20250319 | 155900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20250319 | 155800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20250319 | 155700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20250319 | 155600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20250319 | 155500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20250319 | 155400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20250319 | 155300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20250319 | 155200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20250319 | 155100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20250319 | 155000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20250319 | 154900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20250319 | 154800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20250319 | 154700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20250319 | 154600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20250319 | 154500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20250319 | 154400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20250319 | 154300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 303 | 20250319 | 154200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20250319 | 154100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20250319 | 154000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20250319 | 153900 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20250319 | 153800 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20250319 | 153700 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20250319 | 153600 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20250319 | 153500 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20250319 | 153400 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20250319 | 153300 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20250319 | 153200 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20250319 | 153100 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20250319 | 153000 | 6276585375 | 41350 | 41350 | 41350 | 41350 | 1037 |
| 316 | 20250319 | 152900 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20250319 | 152800 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20250319 | 152700 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20250319 | 152600 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20250319 | 152500 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20250319 | 152400 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20250319 | 152300 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20250319 | 152200 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 324 | 20250319 | 152100 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 325 | 20250319 | 152000 | 6233705425 | 41800 | 41800 | 41800 | 41800 | 0 |
| 326 | 20250319 | 151900 | 6233705425 | 41800 | 41500 | 41800 | 41350 | 982 |
| 327 | 20250319 | 151800 | 6192766575 | 41500 | 41500 | 41750 | 41300 | 1937 |
| 328 | 20250319 | 151700 | 6112275375 | 41600 | 41500 | 41650 | 41400 | 1543 |
| 329 | 20250319 | 151600 | 6048173725 | 41450 | 41200 | 41450 | 41200 | 990 |
| 330 | 20250319 | 151500 | 6007268775 | 41200 | 41200 | 41200 | 41200 | 42 |
| 331 | 20250319 | 151400 | 6005538375 | 41150 | 41200 | 41200 | 41150 | 43 |
| 332 | 20250319 | 151300 | 6003766975 | 41150 | 41150 | 41200 | 41100 | 191 |
| 333 | 20250319 | 151200 | 5995905775 | 41150 | 41200 | 41200 | 41150 | 685 |
| 334 | 20250319 | 151100 | 5967697125 | 41200 | 41250 | 41300 | 41200 | 1502 |
| 335 | 20250319 | 151000 | 5905805075 | 41250 | 41300 | 41300 | 41250 | 62 |
| 336 | 20250319 | 150900 | 5903246025 | 41300 | 41300 | 41350 | 41300 | 445 |
| 337 | 20250319 | 150800 | 5884864175 | 41300 | 41400 | 41400 | 41300 | 274 |
| 338 | 20250319 | 150700 | 5873538175 | 41400 | 41450 | 41450 | 41400 | 526 |
| 339 | 20250319 | 150600 | 5851748825 | 41400 | 41450 | 41450 | 41400 | 110 |
| 340 | 20250319 | 150500 | 5847190950 | 41450 | 41450 | 41450 | 41400 | 75 |
| 341 | 20250319 | 150400 | 5844082950 | 41450 | 41350 | 41450 | 41350 | 280 |
| 342 | 20250319 | 150300 | 5832492250 | 41350 | 41350 | 41400 | 41350 | 191 |
| 343 | 20250319 | 150200 | 5824592550 | 41400 | 41300 | 41400 | 41300 | 219 |
| 344 | 20250319 | 150100 | 5815541250 | 41300 | 41300 | 41300 | 41300 | 58 |
| 345 | 20250319 | 150000 | 5813145850 | 41300 | 41250 | 41300 | 41200 | 256 |
| 346 | 20250319 | 145900 | 5802582950 | 41300 | 41250 | 41300 | 41250 | 62 |
| 347 | 20250319 | 145800 | 5800022700 | 41250 | 41300 | 41300 | 41200 | 121 |
| 348 | 20250319 | 145700 | 5795028050 | 41300 | 41250 | 41300 | 41200 | 810 |
| 349 | 20250319 | 145600 | 5761651200 | 41200 | 41250 | 41300 | 41200 | 116 |
| 350 | 20250319 | 145500 | 5756864950 | 41250 | 41200 | 41300 | 41200 | 471 |
| 351 | 20250319 | 145400 | 5737446400 | 41250 | 41300 | 41300 | 41200 | 265 |
| 352 | 20250319 | 145300 | 5726522600 | 41250 | 41300 | 41300 | 41250 | 371 |
| 353 | 20250319 | 145200 | 5711214600 | 41300 | 41350 | 41350 | 41250 | 294 |
| 354 | 20250319 | 145100 | 5699069750 | 41350 | 41300 | 41350 | 41300 | 868 |
| 355 | 20250319 | 145000 | 5663195850 | 41300 | 41400 | 41450 | 41300 | 1104 |
| 356 | 20250319 | 144900 | 5617538850 | 41400 | 41500 | 41500 | 41400 | 344 |
| 357 | 20250319 | 144800 | 5603270100 | 41550 | 41500 | 41550 | 41500 | 391 |
| 358 | 20250319 | 144700 | 5587042150 | 41500 | 41450 | 41500 | 41350 | 1247 |
| 359 | 20250319 | 144600 | 5535379550 | 41450 | 41400 | 41450 | 41350 | 90 |
| 360 | 20250319 | 144500 | 5531651850 | 41400 | 41500 | 41500 | 41400 | 198 |
| 361 | 20250319 | 144400 | 5523450650 | 41450 | 41400 | 41500 | 41400 | 200 |
| 362 | 20250319 | 144300 | 5515159450 | 41450 | 41400 | 41500 | 41400 | 49 |
| 363 | 20250319 | 144200 | 5513130550 | 41450 | 41450 | 41450 | 41400 | 88 |
| 364 | 20250319 | 144100 | 5509483150 | 41450 | 41450 | 41500 | 41450 | 162 |
| 365 | 20250319 | 144000 | 5502767850 | 41500 | 41500 | 41500 | 41450 | 89 |
| 366 | 20250319 | 143900 | 5499074850 | 41500 | 41450 | 41500 | 41400 | 414 |
| 367 | 20250319 | 143800 | 5481923900 | 41450 | 41450 | 41500 | 41450 | 272 |
| 368 | 20250319 | 143700 | 5470648550 | 41450 | 41450 | 41500 | 41450 | 252 |
| 369 | 20250319 | 143600 | 5460202050 | 41350 | 41450 | 41450 | 41350 | 586 |
| 370 | 20250319 | 143500 | 5435924750 | 41400 | 41550 | 41550 | 41400 | 772 |
| 371 | 20250319 | 143400 | 5403920150 | 41500 | 41550 | 41550 | 41500 | 321 |
| 372 | 20250319 | 143300 | 5390588400 | 41550 | 41600 | 41600 | 41550 | 100 |
| 373 | 20250319 | 143200 | 5386430500 | 41600 | 41600 | 41600 | 41550 | 118 |
| 374 | 20250319 | 143100 | 5381524150 | 41600 | 41650 | 41700 | 41550 | 186 |
| 375 | 20250319 | 143000 | 5373792550 | 41650 | 41700 | 41750 | 41650 | 808 |
| 376 | 20250319 | 142900 | 5340125100 | 41700 | 41650 | 41700 | 41650 | 111 |
| 377 | 20250319 | 142800 | 5335498600 | 41650 | 41650 | 41650 | 41600 | 275 |
| 378 | 20250319 | 142700 | 5324047100 | 41650 | 41600 | 41650 | 41550 | 153 |
| 379 | 20250319 | 142600 | 5317684050 | 41550 | 41750 | 41750 | 41550 | 369 |
| 380 | 20250319 | 142500 | 5302323450 | 41750 | 41650 | 41750 | 41650 | 467 |
| 381 | 20250319 | 142400 | 5282850375 | 41650 | 41625 | 41650 | 41600 | 336 |
| 382 | 20250319 | 142300 | 5268860175 | 41600 | 41600 | 41650 | 41600 | 153 |
| 383 | 20250319 | 142200 | 5262495325 | 41600 | 41600 | 41650 | 41600 | 343 |
| 384 | 20250319 | 142100 | 5248223725 | 41600 | 41550 | 41650 | 41550 | 521 |
| 385 | 20250319 | 142000 | 5226547525 | 41550 | 41500 | 41550 | 41450 | 391 |
| 386 | 20250319 | 141900 | 5210316125 | 41450 | 41500 | 41500 | 41450 | 110 |
| 387 | 20250319 | 141800 | 5205753325 | 41500 | 41500 | 41500 | 41450 | 218 |
| 388 | 20250319 | 141700 | 5196713375 | 41500 | 41550 | 41550 | 41500 | 168 |
| 389 | 20250319 | 141600 | 5189740075 | 41500 | 41600 | 41650 | 41500 | 250 |
| 390 | 20250319 | 141500 | 5179343825 | 41450 | 41400 | 41500 | 41400 | 611 |
| 391 | 20250319 | 141400 | 5154026375 | 41400 | 41400 | 41400 | 41350 | 391 |
| 392 | 20250319 | 141300 | 5137841675 | 41350 | 41350 | 41400 | 41350 | 162 |
| 393 | 20250319 | 141200 | 5131142025 | 41350 | 41350 | 41400 | 41300 | 202 |
| 394 | 20250319 | 141100 | 5122788475 | 41350 | 41300 | 41350 | 41300 | 156 |
| 395 | 20250319 | 141000 | 5116342075 | 41300 | 41300 | 41350 | 41300 | 145 |
| 396 | 20250319 | 140900 | 5110353525 | 41300 | 41350 | 41350 | 41300 | 75 |
| 397 | 20250319 | 140800 | 5107254375 | 41350 | 41350 | 41350 | 41300 | 479 |
| 398 | 20250319 | 140700 | 5087454775 | 41300 | 41300 | 41300 | 41250 | 711 |
| 399 | 20250319 | 140600 | 5058092275 | 41250 | 41300 | 41350 | 41250 | 624 |
| 400 | 20250319 | 140500 | 5032332775 | 41300 | 41350 | 41350 | 41300 | 290 |
| 401 | 20250319 | 140400 | 5020342650 | 41350 | 41400 | 41400 | 41350 | 97 |
| 402 | 20250319 | 140300 | 5016328800 | 41350 | 41350 | 41350 | 41350 | 91 |
| 403 | 20250319 | 140200 | 5012565950 | 41350 | 41450 | 41500 | 41350 | 352 |
| 404 | 20250319 | 140100 | 4997991950 | 41450 | 41450 | 41500 | 41450 | 184 |
| 405 | 20250319 | 140000 | 4990364050 | 41450 | 41450 | 41500 | 41425 | 363 |
| 406 | 20250319 | 135900 | 4975310750 | 41425 | 41800 | 41800 | 41400 | 1381 |
| 407 | 20250319 | 135800 | 4917898175 | 41800 | 41800 | 41950 | 41800 | 1005 |
| 408 | 20250319 | 135700 | 4875829825 | 41750 | 41800 | 41850 | 41750 | 939 |
| 409 | 20250319 | 135600 | 4836572525 | 41800 | 41850 | 41850 | 41750 | 840 |
| 410 | 20250319 | 135500 | 4801456275 | 41800 | 41800 | 41800 | 41700 | 681 |
| 411 | 20250319 | 135400 | 4773008425 | 41800 | 41900 | 41900 | 41700 | 1024 |
| 412 | 20250319 | 135300 | 4730215475 | 41850 | 41800 | 41900 | 41800 | 1699 |
| 413 | 20250319 | 135200 | 4659116725 | 41800 | 41800 | 41800 | 41650 | 1595 |
| 414 | 20250319 | 135100 | 4592510825 | 41800 | 41600 | 41800 | 41600 | 2327 |
| 415 | 20250319 | 135000 | 4495384825 | 41600 | 41300 | 41600 | 41250 | 2212 |
| 416 | 20250319 | 134900 | 4403792775 | 41300 | 41250 | 41300 | 41250 | 194 |
| 417 | 20250319 | 134800 | 4395787625 | 41300 | 41300 | 41300 | 41250 | 204 |
| 418 | 20250319 | 134700 | 4387369825 | 41250 | 41300 | 41300 | 41250 | 432 |
| 419 | 20250319 | 134600 | 4369549775 | 41300 | 41250 | 41300 | 41250 | 70 |
| 420 | 20250319 | 134500 | 4366660725 | 41300 | 41250 | 41300 | 41250 | 74 |
| 421 | 20250319 | 134400 | 4363606725 | 41250 | 41300 | 41350 | 41250 | 256 |
| 422 | 20250319 | 134300 | 4353038025 | 41250 | 41300 | 41350 | 41250 | 111 |
| 423 | 20250319 | 134200 | 4348453675 | 41300 | 41350 | 41350 | 41300 | 197 |
| 424 | 20250319 | 134100 | 4340314375 | 41300 | 41300 | 41350 | 41300 | 45 |
| 425 | 20250319 | 134000 | 4338455825 | 41300 | 41350 | 41350 | 41300 | 68 |
| 426 | 20250319 | 133900 | 4335646375 | 41300 | 41350 | 41350 | 41300 | 279 |
| 427 | 20250319 | 133800 | 4324122125 | 41300 | 41300 | 41350 | 41300 | 80 |
| 428 | 20250319 | 133700 | 4320816325 | 41300 | 41300 | 41350 | 41300 | 62 |
| 429 | 20250319 | 133600 | 4318254725 | 41300 | 41350 | 41350 | 41300 | 148 |
| 430 | 20250319 | 133500 | 4312142275 | 41300 | 41300 | 41350 | 41300 | 157 |
| 431 | 20250319 | 133400 | 4305657175 | 41300 | 41300 | 41300 | 41250 | 519 |
| 432 | 20250319 | 133300 | 4284225525 | 41300 | 41300 | 41350 | 41300 | 201 |
| 433 | 20250319 | 133200 | 4275923225 | 41300 | 41350 | 41400 | 41300 | 468 |
| 434 | 20250319 | 133100 | 4256587675 | 41350 | 41350 | 41400 | 41350 | 269 |
| 435 | 20250319 | 133000 | 4245461225 | 41350 | 41350 | 41350 | 41350 | 47 |
| 436 | 20250319 | 132900 | 4243517775 | 41400 | 41350 | 41400 | 41350 | 323 |
| 437 | 20250319 | 132800 | 4230160725 | 41350 | 41400 | 41400 | 41300 | 188 |
| 438 | 20250319 | 132700 | 4222388475 | 41400 | 41350 | 41400 | 41300 | 494 |
| 439 | 20250319 | 132600 | 4201975375 | 41350 | 41350 | 41400 | 41350 | 255 |
| 440 | 20250319 | 132500 | 4191430125 | 41350 | 41350 | 41400 | 41300 | 1049 |
| 441 | 20250319 | 132400 | 4148075525 | 41400 | 41400 | 41450 | 41350 | 116 |
| 442 | 20250319 | 132300 | 4143273725 | 41400 | 41500 | 41500 | 41400 | 607 |
| 443 | 20250319 | 132200 | 4118115925 | 41450 | 41450 | 41500 | 41450 | 124 |
| 444 | 20250319 | 132100 | 4112974875 | 41450 | 41350 | 41450 | 41300 | 1512 |
| 445 | 20250319 | 132000 | 4050376525 | 41350 | 41300 | 41350 | 41300 | 368 |
| 446 | 20250319 | 131900 | 4035177025 | 41300 | 41250 | 41300 | 41250 | 83 |
| 447 | 20250319 | 131800 | 4031751575 | 41250 | 41250 | 41300 | 41250 | 242 |
| 448 | 20250319 | 131700 | 4021768725 | 41250 | 41250 | 41300 | 41250 | 59 |
| 449 | 20250319 | 131600 | 4019334025 | 41300 | 41350 | 41350 | 41250 | 180 |
| 450 | 20250319 | 131500 | 4011902075 | 41300 | 41300 | 41350 | 41300 | 105 |
| 451 | 20250319 | 131400 | 4007564625 | 41300 | 41300 | 41300 | 41300 | 5 |
| 452 | 20250319 | 131300 | 4007358125 | 41300 | 41350 | 41350 | 41300 | 218 |
| 453 | 20250319 | 131200 | 3998353575 | 41350 | 41350 | 41350 | 41300 | 84 |
| 454 | 20250319 | 131100 | 3994880575 | 41350 | 41350 | 41350 | 41300 | 115 |
| 455 | 20250319 | 131000 | 3990129825 | 41300 | 41350 | 41350 | 41300 | 175 |
| 456 | 20250319 | 130900 | 3982899275 | 41350 | 41300 | 41350 | 41300 | 492 |
| 457 | 20250319 | 130800 | 3962560575 | 41300 | 41350 | 41350 | 41300 | 188 |
| 458 | 20250319 | 130700 | 3954794825 | 41300 | 41300 | 41350 | 41250 | 237 |
| 459 | 20250319 | 130600 | 3945005725 | 41300 | 41400 | 41400 | 41300 | 235 |
| 460 | 20250319 | 130500 | 3935291525 | 41350 | 41400 | 41400 | 41350 | 159 |
| 461 | 20250319 | 130400 | 3928714325 | 41400 | 41150 | 41400 | 41150 | 1013 |
| 462 | 20250319 | 130300 | 3886914375 | 41200 | 41200 | 41250 | 41200 | 316 |
| 463 | 20250319 | 130200 | 3873893775 | 41200 | 41050 | 41250 | 41000 | 617 |
| 464 | 20250319 | 130100 | 3848503775 | 41050 | 41000 | 41050 | 40950 | 1036 |
| 465 | 20250319 | 130000 | 3806035725 | 40950 | 41100 | 41100 | 40950 | 1571 |
| 466 | 20250319 | 125900 | 3741614225 | 41050 | 41050 | 41100 | 41050 | 513 |
| 467 | 20250319 | 125800 | 3720552125 | 41050 | 41100 | 41100 | 41050 | 152 |
| 468 | 20250319 | 125700 | 3714307175 | 41050 | 41150 | 41150 | 41050 | 239 |
| 469 | 20250319 | 125600 | 3704486725 | 41100 | 41125 | 41150 | 41100 | 884 |
| 470 | 20250319 | 125500 | 3668152550 | 41125 | 41150 | 41150 | 41100 | 581 |
| 471 | 20250319 | 125400 | 3644249975 | 41175 | 41150 | 41175 | 41150 | 235 |
| 472 | 20250319 | 125300 | 3634577825 | 41200 | 41225 | 41225 | 41200 | 541 |
| 473 | 20250319 | 125200 | 3612288150 | 41200 | 41200 | 41225 | 41200 | 2507 |
| 474 | 20250319 | 125100 | 3508999725 | 41225 | 41200 | 41225 | 41200 | 684 |
| 475 | 20250319 | 125000 | 3480817600 | 41200 | 41225 | 41225 | 41200 | 128 |
| 476 | 20250319 | 124900 | 3475543500 | 41225 | 41250 | 41250 | 41200 | 19 |
| 477 | 20250319 | 124800 | 3474760225 | 41250 | 41250 | 41250 | 41250 | 189 |
| 478 | 20250319 | 124700 | 3466963975 | 41200 | 41250 | 41250 | 41200 | 173 |
| 479 | 20250319 | 124600 | 3459833300 | 41250 | 41225 | 41250 | 41200 | 246 |
| 480 | 20250319 | 124500 | 3449696100 | 41225 | 41250 | 41250 | 41200 | 4 |
| 481 | 20250319 | 124400 | 3449531200 | 41200 | 41200 | 41250 | 41200 | 341 |
| 482 | 20250319 | 124300 | 3435481050 | 41250 | 41200 | 41250 | 41200 | 68 |
| 483 | 20250319 | 124200 | 3432676550 | 41250 | 41250 | 41250 | 41200 | 192 |
| 484 | 20250319 | 124100 | 3424761800 | 41250 | 41250 | 41300 | 41200 | 526 |
| 485 | 20250319 | 124000 | 3403064550 | 41300 | 41250 | 41300 | 41250 | 72 |
| 486 | 20250319 | 123900 | 3400093450 | 41250 | 41250 | 41300 | 41250 | 309 |
| 487 | 20250319 | 123800 | 3387346150 | 41300 | 41300 | 41300 | 41250 | 26 |
| 488 | 20250319 | 123700 | 3386272700 | 41300 | 41250 | 41300 | 41250 | 133 |
| 489 | 20250319 | 123600 | 3380785400 | 41250 | 41200 | 41250 | 41200 | 214 |
| 490 | 20250319 | 123500 | 3371958400 | 41200 | 41300 | 41300 | 41200 | 547 |
| 491 | 20250319 | 123400 | 3349395100 | 41300 | 41250 | 41300 | 41250 | 127 |
| 492 | 20250319 | 123300 | 3344155500 | 41300 | 41250 | 41300 | 41250 | 227 |
| 493 | 20250319 | 123200 | 3334790500 | 41250 | 41250 | 41300 | 41250 | 139 |
| 494 | 20250319 | 123100 | 3329055400 | 41300 | 41350 | 41350 | 41250 | 557 |
| 495 | 20250319 | 123000 | 3306054100 | 41350 | 41350 | 41350 | 41300 | 267 |
| 496 | 20250319 | 122900 | 3295024700 | 41300 | 41350 | 41350 | 41300 | 163 |
| 497 | 20250319 | 122800 | 3288290550 | 41300 | 41300 | 41350 | 41300 | 34 |
| 498 | 20250319 | 122700 | 3286885200 | 41350 | 41350 | 41350 | 41350 | 4 |
| 499 | 20250319 | 122600 | 3286719800 | 41300 | 41300 | 41350 | 41300 | 134 |
| 500 | 20250319 | 122500 | 3281184600 | 41300 | 41300 | 41350 | 41300 | 94 |
| 501 | 20250319 | 122400 | 3277300300 | 41300 | 41300 | 41350 | 41300 | 393 |
| 502 | 20250319 | 122300 | 3261068150 | 41350 | 41400 | 41400 | 41350 | 205 |
| 503 | 20250319 | 122200 | 3252590900 | 41400 | 41350 | 41400 | 41350 | 137 |
| 504 | 20250319 | 122100 | 3246924900 | 41400 | 41350 | 41400 | 41350 | 218 |
| 505 | 20250319 | 122000 | 3237907400 | 41350 | 41400 | 41400 | 41350 | 65 |
| 506 | 20250319 | 121900 | 3235219450 | 41400 | 41400 | 41450 | 41400 | 420 |
| 507 | 20250319 | 121800 | 3217829900 | 41400 | 41450 | 41450 | 41400 | 177 |
| 508 | 20250319 | 121700 | 3210498350 | 41450 | 41450 | 41450 | 41400 | 39 |
| 509 | 20250319 | 121600 | 3208882300 | 41400 | 41400 | 41450 | 41400 | 116 |
| 510 | 20250319 | 121500 | 3204079800 | 41450 | 41450 | 41450 | 41450 | 20 |
| 511 | 20250319 | 121400 | 3203250800 | 41400 | 41450 | 41450 | 41400 | 95 |
| 512 | 20250319 | 121300 | 3199313700 | 41400 | 41400 | 41450 | 41400 | 132 |
| 513 | 20250319 | 121200 | 3193847950 | 41400 | 41500 | 41500 | 41400 | 95 |
| 514 | 20250319 | 121100 | 3189910250 | 41450 | 41450 | 41500 | 41450 | 173 |
| 515 | 20250319 | 121000 | 3182737300 | 41500 | 41450 | 41500 | 41450 | 59 |
| 516 | 20250319 | 120900 | 3180289200 | 41450 | 41450 | 41450 | 41450 | 106 |
| 517 | 20250319 | 120800 | 3175895500 | 41450 | 41450 | 41500 | 41450 | 133 |
| 518 | 20250319 | 120700 | 3170381650 | 41500 | 41475 | 41500 | 41450 | 99 |
| 519 | 20250319 | 120600 | 3166273450 | 41450 | 41450 | 41450 | 41400 | 371 |
| 520 | 20250319 | 120500 | 3150895550 | 41450 | 41500 | 41500 | 41450 | 11 |
| 521 | 20250319 | 120400 | 3150439550 | 41500 | 41450 | 41500 | 41450 | 21 |
| 522 | 20250319 | 120300 | 3149568100 | 41450 | 41500 | 41500 | 41450 | 143 |
| 523 | 20250319 | 120200 | 3143639250 | 41500 | 41450 | 41500 | 41450 | 30 |
| 524 | 20250319 | 120100 | 3142394650 | 41500 | 41450 | 41500 | 41450 | 111 |
| 525 | 20250319 | 120000 | 3137788300 | 41450 | 41450 | 41500 | 41450 | 130 |
| 526 | 20250319 | 115900 | 3132398950 | 41450 | 41500 | 41500 | 41450 | 70 |
| 527 | 20250319 | 115800 | 3129494350 | 41500 | 41500 | 41500 | 41450 | 121 |
| 528 | 20250319 | 115700 | 3124478100 | 41450 | 41550 | 41550 | 41450 | 251 |
| 529 | 20250319 | 115600 | 3114059050 | 41550 | 41550 | 41550 | 41500 | 45 |
| 530 | 20250319 | 115500 | 3112189600 | 41500 | 41450 | 41550 | 41450 | 386 |
| 531 | 20250319 | 115400 | 3096166000 | 41450 | 41400 | 41450 | 41400 | 101 |
| 532 | 20250319 | 115300 | 3091983700 | 41400 | 41350 | 41400 | 41350 | 270 |
| 533 | 20250319 | 115200 | 3080811450 | 41400 | 41400 | 41400 | 41350 | 204 |
| 534 | 20250319 | 115100 | 3072375250 | 41400 | 41350 | 41400 | 41350 | 154 |
| 535 | 20250319 | 115000 | 3066006400 | 41350 | 41400 | 41400 | 41350 | 164 |
| 536 | 20250319 | 114900 | 3059222400 | 41400 | 41400 | 41400 | 41350 | 6 |
| 537 | 20250319 | 114800 | 3058974200 | 41350 | 41350 | 41350 | 41300 | 48 |
| 538 | 20250319 | 114700 | 3056989800 | 41300 | 41250 | 41350 | 41200 | 910 |
| 539 | 20250319 | 114600 | 3019405650 | 41250 | 41200 | 41250 | 41200 | 257 |
| 540 | 20250319 | 114500 | 3008816250 | 41250 | 41300 | 41300 | 41250 | 360 |
| 541 | 20250319 | 114400 | 2993964200 | 41300 | 41250 | 41300 | 41250 | 30 |
| 542 | 20250319 | 114300 | 2992725600 | 41250 | 41250 | 41250 | 41250 | 1 |
| 543 | 20250319 | 114200 | 2992684350 | 41250 | 41300 | 41300 | 41200 | 968 |
| 544 | 20250319 | 114100 | 2952742450 | 41350 | 41350 | 41350 | 41300 | 55 |
| 545 | 20250319 | 114000 | 2950468600 | 41350 | 41300 | 41350 | 41300 | 164 |
| 546 | 20250319 | 113900 | 2943694900 | 41350 | 41350 | 41350 | 41300 | 29 |
| 547 | 20250319 | 113800 | 2942496200 | 41350 | 41350 | 41350 | 41300 | 52 |
| 548 | 20250319 | 113700 | 2940346550 | 41350 | 41350 | 41350 | 41300 | 185 |
| 549 | 20250319 | 113600 | 2932702050 | 41300 | 41400 | 41400 | 41300 | 150 |
| 550 | 20250319 | 113500 | 2926498150 | 41400 | 41350 | 41400 | 41350 | 225 |
| 551 | 20250319 | 113400 | 2917192200 | 41400 | 41300 | 41400 | 41250 | 686 |
| 552 | 20250319 | 113300 | 2888833500 | 41300 | 41250 | 41300 | 41250 | 31 |
| 553 | 20250319 | 113200 | 2887553600 | 41300 | 41300 | 41300 | 41250 | 182 |
| 554 | 20250319 | 113100 | 2880042550 | 41250 | 41300 | 41300 | 41250 | 114 |
| 555 | 20250319 | 113000 | 2875335000 | 41300 | 41300 | 41350 | 41300 | 170 |
| 556 | 20250319 | 112900 | 2868311550 | 41300 | 41300 | 41300 | 41300 | 121 |
| 557 | 20250319 | 112800 | 2863314250 | 41300 | 41300 | 41350 | 41300 | 147 |
| 558 | 20250319 | 112700 | 2857242600 | 41300 | 41250 | 41300 | 41200 | 221 |
| 559 | 20250319 | 112600 | 2848126000 | 41200 | 41200 | 41250 | 41200 | 38 |
| 560 | 20250319 | 112500 | 2846559450 | 41250 | 41250 | 41250 | 41200 | 172 |
| 561 | 20250319 | 112400 | 2839466950 | 41250 | 41350 | 41350 | 41250 | 645 |
| 562 | 20250319 | 112300 | 2812853500 | 41350 | 41350 | 41350 | 41300 | 274 |
| 563 | 20250319 | 112200 | 2801529950 | 41400 | 41350 | 41400 | 41350 | 29 |
| 564 | 20250319 | 112100 | 2800329800 | 41350 | 41400 | 41400 | 41350 | 171 |
| 565 | 20250319 | 112000 | 2793256450 | 41400 | 41400 | 41400 | 41350 | 163 |
| 566 | 20250319 | 111900 | 2786516000 | 41350 | 41400 | 41400 | 41350 | 166 |
| 567 | 20250319 | 111800 | 2779649350 | 41350 | 41350 | 41350 | 41350 | 262 |
| 568 | 20250319 | 111700 | 2768815650 | 41350 | 41400 | 41400 | 41350 | 30 |
| 569 | 20250319 | 111600 | 2767573700 | 41400 | 41450 | 41450 | 41350 | 245 |
| 570 | 20250319 | 111500 | 2757422800 | 41350 | 41350 | 41550 | 41350 | 516 |
| 571 | 20250319 | 111400 | 2736037900 | 41350 | 41400 | 41450 | 41350 | 148 |
| 572 | 20250319 | 111300 | 2729912650 | 41400 | 41500 | 41500 | 41400 | 301 |
| 573 | 20250319 | 111200 | 2717441550 | 41450 | 41450 | 41450 | 41400 | 64 |
| 574 | 20250319 | 111100 | 2714789200 | 41450 | 41500 | 41500 | 41450 | 211 |
| 575 | 20250319 | 111000 | 2706042750 | 41500 | 41450 | 41500 | 41450 | 97 |
| 576 | 20250319 | 110900 | 2702018150 | 41450 | 41400 | 41450 | 41400 | 194 |
| 577 | 20250319 | 110800 | 2693977200 | 41400 | 41400 | 41450 | 41350 | 262 |
| 578 | 20250319 | 110700 | 2683130550 | 41400 | 41400 | 41400 | 41350 | 35 |
| 579 | 20250319 | 110600 | 2681681950 | 41400 | 41350 | 41400 | 41350 | 135 |
| 580 | 20250319 | 110500 | 2676098750 | 41350 | 41300 | 41350 | 41250 | 475 |
| 581 | 20250319 | 110400 | 2656461500 | 41300 | 41300 | 41350 | 41250 | 315 |
| 582 | 20250319 | 110300 | 2643451050 | 41350 | 41400 | 41400 | 41300 | 908 |
| 583 | 20250319 | 110200 | 2605905300 | 41350 | 41350 | 41350 | 41350 | 23 |
| 584 | 20250319 | 110100 | 2604954250 | 41400 | 41400 | 41450 | 41400 | 364 |
| 585 | 20250319 | 110000 | 2589881400 | 41450 | 41400 | 41450 | 41400 | 80 |
| 586 | 20250319 | 105900 | 2586567700 | 41400 | 41450 | 41450 | 41400 | 441 |
| 587 | 20250319 | 105800 | 2568308300 | 41400 | 41500 | 41500 | 41400 | 383 |
| 588 | 20250319 | 105700 | 2552438300 | 41450 | 41500 | 41500 | 41400 | 3462 |
| 589 | 20250319 | 105600 | 2408778400 | 41550 | 41500 | 41550 | 41500 | 19 |
| 590 | 20250319 | 105500 | 2407989700 | 41550 | 41600 | 41600 | 41500 | 150 |
| 591 | 20250319 | 105400 | 2401757450 | 41500 | 41600 | 41600 | 41500 | 597 |
| 592 | 20250319 | 105300 | 2376948200 | 41600 | 41600 | 41650 | 41550 | 689 |
| 593 | 20250319 | 105200 | 2348285800 | 41650 | 41650 | 41650 | 41600 | 63 |
| 594 | 20250319 | 105100 | 2345663400 | 41625 | 41600 | 41650 | 41600 | 271 |
| 595 | 20250319 | 105000 | 2334389725 | 41650 | 41550 | 41650 | 41550 | 359 |
| 596 | 20250319 | 104900 | 2319454775 | 41550 | 41550 | 41600 | 41550 | 428 |
| 597 | 20250319 | 104800 | 2301671300 | 41600 | 41600 | 41650 | 41600 | 492 |
| 598 | 20250319 | 104700 | 2281204000 | 41600 | 41600 | 41650 | 41600 | 24 |
| 599 | 20250319 | 104600 | 2280205250 | 41600 | 41650 | 41650 | 41600 | 95 |
| 600 | 20250319 | 104500 | 2276249750 | 41650 | 41600 | 41650 | 41600 | 387 |
| 601 | 20250319 | 104400 | 2260150500 | 41650 | 41650 | 41650 | 41600 | 103 |
| 602 | 20250319 | 104300 | 2255861650 | 41600 | 41600 | 41650 | 41600 | 337 |
| 603 | 20250319 | 104200 | 2241841150 | 41600 | 41650 | 41650 | 41600 | 1659 |
| 604 | 20250319 | 104100 | 2172801950 | 41650 | 41700 | 41700 | 41650 | 88 |
| 605 | 20250319 | 104000 | 2169132900 | 41700 | 41700 | 41700 | 41650 | 124 |
| 606 | 20250319 | 103900 | 2163967700 | 41650 | 41750 | 41750 | 41650 | 1171 |
| 607 | 20250319 | 103800 | 2115148100 | 41750 | 41750 | 41750 | 41700 | 79 |
| 608 | 20250319 | 103700 | 2111850200 | 41800 | 41800 | 41850 | 41700 | 445 |
| 609 | 20250319 | 103600 | 2093255650 | 41850 | 41875 | 41875 | 41850 | 132 |
| 610 | 20250319 | 103500 | 2087731375 | 41900 | 41850 | 41900 | 41800 | 103 |
| 611 | 20250319 | 103400 | 2083419650 | 41800 | 41850 | 41850 | 41800 | 629 |
| 612 | 20250319 | 103300 | 2057096050 | 41900 | 41900 | 41950 | 41850 | 301 |
| 613 | 20250319 | 103200 | 2044484600 | 41900 | 41950 | 41950 | 41900 | 88 |
| 614 | 20250319 | 103100 | 2040793450 | 42000 | 41950 | 42000 | 41950 | 10 |
| 615 | 20250319 | 103000 | 2040373850 | 42000 | 42000 | 42100 | 42000 | 146 |
| 616 | 20250319 | 102900 | 2034236200 | 42000 | 42000 | 42000 | 42000 | 11 |
| 617 | 20250319 | 102800 | 2033774200 | 42000 | 42000 | 42150 | 41950 | 443 |
| 618 | 20250319 | 102700 | 2015153100 | 41950 | 41950 | 42000 | 41900 | 191 |
| 619 | 20250319 | 102600 | 2007136400 | 41950 | 42000 | 42050 | 41900 | 566 |
| 620 | 20250319 | 102500 | 1983377550 | 42050 | 42000 | 42050 | 42000 | 113 |
| 621 | 20250319 | 102400 | 1978630850 | 41950 | 42000 | 42000 | 41900 | 101 |
| 622 | 20250319 | 102300 | 1974393900 | 41950 | 42050 | 42050 | 41950 | 163 |
| 623 | 20250319 | 102200 | 1967547150 | 42000 | 42050 | 42050 | 42000 | 56 |
| 624 | 20250319 | 102100 | 1965192800 | 42050 | 42000 | 42050 | 41950 | 209 |
| 625 | 20250319 | 102000 | 1956409450 | 41950 | 41950 | 42000 | 41950 | 404 |
| 626 | 20250319 | 101900 | 1939452550 | 41900 | 41900 | 41950 | 41900 | 71 |
| 627 | 20250319 | 101800 | 1936476650 | 41900 | 41900 | 41950 | 41900 | 245 |
| 628 | 20250319 | 101700 | 1926210850 | 41850 | 41750 | 41850 | 41750 | 422 |
| 629 | 20250319 | 101600 | 1908588400 | 41750 | 41750 | 41750 | 41700 | 94 |
| 630 | 20250319 | 101500 | 1904664800 | 41750 | 41700 | 41750 | 41700 | 45 |
| 631 | 20250319 | 101400 | 1902787350 | 41750 | 41800 | 41900 | 41750 | 339 |
| 632 | 20250319 | 101300 | 1888621750 | 41750 | 41900 | 41900 | 41750 | 250 |
| 633 | 20250319 | 101200 | 1878161500 | 41950 | 41950 | 41950 | 41900 | 21 |
| 634 | 20250319 | 101100 | 1877280600 | 41900 | 41900 | 41900 | 41900 | 14 |
| 635 | 20250319 | 101000 | 1876694000 | 41900 | 42000 | 42100 | 41900 | 230 |
| 636 | 20250319 | 100900 | 1867033150 | 42000 | 41850 | 42000 | 41850 | 295 |
| 637 | 20250319 | 100800 | 1854654350 | 41850 | 41850 | 41850 | 41800 | 106 |
| 638 | 20250319 | 100700 | 1850218650 | 41800 | 41800 | 41850 | 41800 | 152 |
| 639 | 20250319 | 100600 | 1843864950 | 41800 | 41750 | 41800 | 41750 | 242 |
| 640 | 20250319 | 100500 | 1833759350 | 41750 | 41700 | 41750 | 41700 | 64 |
| 641 | 20250319 | 100400 | 1831088750 | 41750 | 41700 | 41750 | 41700 | 107 |
| 642 | 20250319 | 100300 | 1826625750 | 41750 | 41700 | 41750 | 41650 | 144 |
| 643 | 20250319 | 100200 | 1820616500 | 41650 | 41700 | 41750 | 41650 | 248 |
| 644 | 20250319 | 100100 | 1810274850 | 41700 | 41650 | 41750 | 41650 | 436 |
| 645 | 20250319 | 100000 | 1792092650 | 41650 | 41750 | 41800 | 41650 | 1022 |
| 646 | 20250319 | 095900 | 1749479400 | 41700 | 41750 | 41750 | 41700 | 352 |
| 647 | 20250319 | 095800 | 1734795250 | 41750 | 41900 | 41900 | 41750 | 2120 |
| 648 | 20250319 | 095700 | 1646218150 | 41900 | 41900 | 41950 | 41900 | 44 |
| 649 | 20250319 | 095600 | 1644373325 | 41900 | 41950 | 41950 | 41900 | 63 |
| 650 | 20250319 | 095500 | 1641732075 | 41850 | 41900 | 41900 | 41850 | 390 |
| 651 | 20250319 | 095400 | 1625406575 | 41850 | 41800 | 41900 | 41800 | 762 |
| 652 | 20250319 | 095300 | 1593513175 | 41850 | 41900 | 41900 | 41850 | 61 |
| 653 | 20250319 | 095200 | 1590960275 | 41900 | 41850 | 41900 | 41800 | 355 |
| 654 | 20250319 | 095100 | 1576110425 | 41800 | 41850 | 41850 | 41800 | 1135 |
| 655 | 20250319 | 095000 | 1528667175 | 41800 | 41800 | 41850 | 41800 | 622 |
| 656 | 20250319 | 094900 | 1502665725 | 41850 | 41850 | 41900 | 41850 | 842 |
| 657 | 20250319 | 094800 | 1467427200 | 41850 | 41850 | 41850 | 41800 | 633 |
| 658 | 20250319 | 094700 | 1440948500 | 41850 | 41875 | 41900 | 41850 | 358 |
| 659 | 20250319 | 094600 | 1425961000 | 41950 | 41900 | 41950 | 41900 | 1004 |
| 660 | 20250319 | 094500 | 1383893150 | 41900 | 42000 | 42000 | 41900 | 301 |
| 661 | 20250319 | 094400 | 1371265725 | 41950 | 41950 | 41950 | 41900 | 204 |
| 662 | 20250319 | 094300 | 1362709300 | 41950 | 41950 | 42000 | 41900 | 634 |
| 663 | 20250319 | 094200 | 1336121050 | 41950 | 41950 | 42000 | 41950 | 396 |
| 664 | 20250319 | 094100 | 1319507450 | 41900 | 41950 | 41950 | 41900 | 173 |
| 665 | 20250319 | 094000 | 1312250925 | 41925 | 41850 | 41950 | 41850 | 85 |
| 666 | 20250319 | 093900 | 1308691875 | 41900 | 41800 | 41900 | 41800 | 1271 |
| 667 | 20250319 | 093800 | 1255549775 | 41800 | 41900 | 41900 | 41800 | 1267 |
| 668 | 20250319 | 093700 | 1202511825 | 41900 | 41900 | 41950 | 41850 | 359 |
| 669 | 20250319 | 093600 | 1187466275 | 41900 | 41900 | 41950 | 41900 | 263 |
| 670 | 20250319 | 093500 | 1176446025 | 41850 | 42000 | 42000 | 41850 | 605 |
| 671 | 20250319 | 093400 | 1151095875 | 42000 | 42000 | 42050 | 42000 | 264 |
| 672 | 20250319 | 093300 | 1139995225 | 42000 | 42050 | 42050 | 42000 | 122 |
| 673 | 20250319 | 093200 | 1134867875 | 42000 | 41950 | 42050 | 41900 | 1316 |
| 674 | 20250319 | 093100 | 1079664825 | 42000 | 42000 | 42000 | 42000 | 302 |
| 675 | 20250319 | 093000 | 1066980825 | 42100 | 42100 | 42150 | 42000 | 2431 |
| 676 | 20250319 | 092900 | 964753875 | 42050 | 42100 | 42175 | 42050 | 1129 |
| 677 | 20250319 | 092800 | 917234625 | 42075 | 42050 | 42075 | 41950 | 854 |
| 678 | 20250319 | 092700 | 881348950 | 42000 | 42250 | 42250 | 41950 | 400 |
| 679 | 20250319 | 092600 | 864531700 | 42200 | 42300 | 42350 | 42150 | 1148 |
| 680 | 20250319 | 092500 | 816055850 | 42300 | 42500 | 42500 | 42200 | 883 |
| 681 | 20250319 | 092400 | 778669000 | 42500 | 42550 | 42600 | 42500 | 43 |
| 682 | 20250319 | 092300 | 776839450 | 42600 | 42550 | 42600 | 42500 | 1216 |
| 683 | 20250319 | 092200 | 725129325 | 42550 | 42600 | 42625 | 42500 | 479 |
| 684 | 20250319 | 092100 | 704741900 | 42600 | 42650 | 42750 | 42500 | 1024 |
| 685 | 20250319 | 092000 | 661061900 | 42650 | 42600 | 42700 | 42550 | 350 |
| 686 | 20250319 | 091900 | 646139700 | 42450 | 42350 | 42550 | 42300 | 1491 |
| 687 | 20250319 | 091800 | 582800900 | 42350 | 42450 | 42450 | 42350 | 275 |
| 688 | 20250319 | 091700 | 571135750 | 42450 | 42400 | 42450 | 42350 | 77 |
| 689 | 20250319 | 091600 | 567873500 | 42400 | 42150 | 42500 | 42150 | 1462 |
| 690 | 20250319 | 091500 | 505869050 | 42100 | 41950 | 42100 | 41950 | 264 |
| 691 | 20250319 | 091400 | 494780450 | 41950 | 41900 | 41950 | 41900 | 145 |
| 692 | 20250319 | 091300 | 488698750 | 41900 | 42000 | 42000 | 41900 | 416 |
| 693 | 20250319 | 091200 | 471260450 | 42000 | 42050 | 42100 | 42000 | 259 |
| 694 | 20250319 | 091100 | 460370100 | 42050 | 41900 | 42050 | 41850 | 1567 |
| 695 | 20250319 | 091000 | 394664100 | 41900 | 42000 | 42000 | 41900 | 203 |
| 696 | 20250319 | 090900 | 386147800 | 41950 | 42000 | 42050 | 41850 | 1181 |
| 697 | 20250319 | 090800 | 336615550 | 42000 | 41950 | 42000 | 41950 | 120 |
| 698 | 20250319 | 090700 | 331578350 | 41950 | 41950 | 42000 | 41900 | 334 |
| 699 | 20250319 | 090600 | 317571150 | 42000 | 42100 | 42100 | 42000 | 1854 |
| 700 | 20250319 | 090500 | 239673800 | 42150 | 42100 | 42150 | 42100 | 186 |
| 701 | 20250319 | 090400 | 231838150 | 42100 | 41950 | 42150 | 41850 | 1489 |
| 702 | 20250319 | 090300 | 169360950 | 41950 | 41950 | 42050 | 41850 | 1160 |
| 703 | 20250319 | 090200 | 120730450 | 41950 | 42050 | 42150 | 41950 | 1199 |
| 704 | 20250319 | 090100 | 70328350 | 42000 | 42300 | 42350 | 42000 | 522 |
| 705 | 20250319 | 090000 | 48339450 | 42300 | 42400 | 42400 | 42200 | 1141 |