38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 3 | 20240521 | 203100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240521 | 203000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240521 | 202900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240521 | 202800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240521 | 202700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240521 | 202600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240521 | 202500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240521 | 202400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240521 | 202300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240521 | 202200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240521 | 202100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240521 | 202000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240521 | 201900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240521 | 201800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240521 | 201700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240521 | 201600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240521 | 201500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240521 | 201400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240521 | 201300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240521 | 201200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240521 | 201100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240521 | 201000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240521 | 200900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240521 | 200800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240521 | 200700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240521 | 200600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240521 | 200500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240521 | 200400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240521 | 200300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240521 | 200200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 33 | 20240521 | 200100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240521 | 200000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240521 | 195900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240521 | 195800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240521 | 195700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240521 | 195600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240521 | 195500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240521 | 195400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240521 | 195300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240521 | 195200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240521 | 195100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240521 | 195000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240521 | 194900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240521 | 194800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240521 | 194700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240521 | 194600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240521 | 194500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240521 | 194400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240521 | 194300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240521 | 194200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240521 | 194100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240521 | 194000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240521 | 193900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240521 | 193800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240521 | 193700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240521 | 193600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240521 | 193500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240521 | 193400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240521 | 193300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240521 | 193200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 63 | 20240521 | 193100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240521 | 193000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240521 | 192900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240521 | 192800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240521 | 192700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240521 | 192600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240521 | 192500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240521 | 192400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240521 | 192300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240521 | 192200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240521 | 192100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240521 | 192000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240521 | 191900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240521 | 191800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240521 | 191700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240521 | 191600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240521 | 191500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240521 | 191400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240521 | 191300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240521 | 191200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240521 | 191100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240521 | 191000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240521 | 190900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240521 | 190800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240521 | 190700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240521 | 190600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240521 | 190500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240521 | 190400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240521 | 190300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240521 | 190200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 93 | 20240521 | 190100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240521 | 190000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240521 | 185900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240521 | 185800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240521 | 185700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240521 | 185600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240521 | 185500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240521 | 185400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240521 | 185300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240521 | 185200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240521 | 185100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240521 | 185000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240521 | 184900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240521 | 184800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240521 | 184700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240521 | 184600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240521 | 184500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240521 | 184400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240521 | 184300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240521 | 184200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240521 | 184100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240521 | 184000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240521 | 183900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240521 | 183800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240521 | 183700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240521 | 183600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240521 | 183500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240521 | 183400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240521 | 183300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240521 | 183200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 123 | 20240521 | 183100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240521 | 183000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240521 | 182900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240521 | 182800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240521 | 182700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240521 | 182600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240521 | 182500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240521 | 182400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240521 | 182300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240521 | 182200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240521 | 182100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240521 | 182000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240521 | 181900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240521 | 181800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240521 | 181700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240521 | 181600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240521 | 181500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240521 | 181400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240521 | 181300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240521 | 181200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240521 | 181100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240521 | 181000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240521 | 180900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240521 | 180800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240521 | 180700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240521 | 180600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240521 | 180500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240521 | 180400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240521 | 180300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240521 | 180200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 153 | 20240521 | 180100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240521 | 180000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240521 | 175900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240521 | 175800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240521 | 175700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240521 | 175600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240521 | 175500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240521 | 175400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240521 | 175300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240521 | 175200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240521 | 175100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240521 | 175000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240521 | 174900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240521 | 174800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240521 | 174700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240521 | 174600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240521 | 174500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240521 | 174400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240521 | 174300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240521 | 174200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240521 | 174100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240521 | 174000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240521 | 173900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240521 | 173800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240521 | 173700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240521 | 173600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240521 | 173500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240521 | 173400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240521 | 173300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240521 | 173200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 183 | 20240521 | 173100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240521 | 173000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240521 | 172900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240521 | 172800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240521 | 172700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240521 | 172600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240521 | 172500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240521 | 172400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240521 | 172300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240521 | 172200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240521 | 172100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240521 | 172000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240521 | 171900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240521 | 171800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240521 | 171700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240521 | 171600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240521 | 171500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240521 | 171400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240521 | 171300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240521 | 171200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240521 | 171100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240521 | 171000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240521 | 170900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240521 | 170800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240521 | 170700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240521 | 170600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240521 | 170500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240521 | 170400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240521 | 170300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240521 | 170200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 213 | 20240521 | 170100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240521 | 170000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240521 | 165900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240521 | 165800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240521 | 165700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240521 | 165600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240521 | 165500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240521 | 165400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240521 | 165300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240521 | 165200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240521 | 165100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240521 | 165000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240521 | 164900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240521 | 164800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240521 | 164700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240521 | 164600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240521 | 164500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240521 | 164400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240521 | 164300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240521 | 164200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240521 | 164100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240521 | 164000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240521 | 163900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240521 | 163800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240521 | 163700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240521 | 163600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240521 | 163500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240521 | 163400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240521 | 163300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240521 | 163200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 243 | 20240521 | 163100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240521 | 163000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240521 | 162900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240521 | 162800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240521 | 162700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240521 | 162600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240521 | 162500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240521 | 162400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240521 | 162300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240521 | 162200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240521 | 162100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240521 | 162000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240521 | 161900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240521 | 161800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240521 | 161700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240521 | 161600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240521 | 161500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240521 | 161400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240521 | 161300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240521 | 161200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240521 | 161100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240521 | 161000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240521 | 160900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240521 | 160800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240521 | 160700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240521 | 160600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240521 | 160500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240521 | 160400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240521 | 160300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240521 | 160200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 273 | 20240521 | 160100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20240521 | 160000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20240521 | 155900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20240521 | 155800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20240521 | 155700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20240521 | 155600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20240521 | 155500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20240521 | 155400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20240521 | 155300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20240521 | 155200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20240521 | 155100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20240521 | 155000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20240521 | 154900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20240521 | 154800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20240521 | 154700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20240521 | 154600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20240521 | 154500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20240521 | 154400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20240521 | 154300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20240521 | 154200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20240521 | 154100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20240521 | 154000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20240521 | 153900 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20240521 | 153800 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20240521 | 153700 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20240521 | 153600 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20240521 | 153500 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20240521 | 153400 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20240521 | 153300 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20240521 | 153200 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 303 | 20240521 | 153100 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20240521 | 153000 | 14512007210 | 17500 | 17500 | 17500 | 17500 | 18069 |
| 305 | 20240521 | 152900 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 306 | 20240521 | 152800 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 307 | 20240521 | 152700 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 308 | 20240521 | 152600 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 309 | 20240521 | 152500 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 310 | 20240521 | 152400 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 311 | 20240521 | 152300 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 312 | 20240521 | 152200 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 313 | 20240521 | 152100 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 314 | 20240521 | 152000 | 14195799710 | 17520 | 17520 | 17520 | 17520 | 0 |
| 315 | 20240521 | 151900 | 14195799710 | 17520 | 17510 | 17520 | 17490 | 5132 |
| 316 | 20240521 | 151800 | 14105971880 | 17510 | 17520 | 17520 | 17510 | 1982 |
| 317 | 20240521 | 151700 | 14071262430 | 17510 | 17510 | 17520 | 17500 | 2125 |
| 318 | 20240521 | 151600 | 14034054380 | 17510 | 17510 | 17530 | 17480 | 1593 |
| 319 | 20240521 | 151500 | 14006193500 | 17530 | 17490 | 17580 | 17490 | 9534 |
| 320 | 20240521 | 151400 | 13839068780 | 17490 | 17490 | 17500 | 17480 | 1053 |
| 321 | 20240521 | 151300 | 13820654590 | 17500 | 17480 | 17510 | 17480 | 3288 |
| 322 | 20240521 | 151200 | 13763143960 | 17480 | 17480 | 17490 | 17480 | 617 |
| 323 | 20240521 | 151100 | 13752358310 | 17480 | 17480 | 17490 | 17480 | 1140 |
| 324 | 20240521 | 151000 | 13732428520 | 17490 | 17490 | 17500 | 17480 | 2459 |
| 325 | 20240521 | 150900 | 13689425640 | 17500 | 17500 | 17510 | 17500 | 1900 |
| 326 | 20240521 | 150800 | 13656175630 | 17500 | 17510 | 17520 | 17500 | 2468 |
| 327 | 20240521 | 150700 | 13612961930 | 17510 | 17520 | 17520 | 17510 | 1241 |
| 328 | 20240521 | 150600 | 13591230020 | 17520 | 17530 | 17530 | 17520 | 1379 |
| 329 | 20240521 | 150500 | 13567063510 | 17530 | 17530 | 17540 | 17530 | 1215 |
| 330 | 20240521 | 150400 | 13545764000 | 17530 | 17530 | 17550 | 17530 | 1420 |
| 331 | 20240521 | 150300 | 13520864300 | 17540 | 17540 | 17540 | 17520 | 4257 |
| 332 | 20240521 | 150200 | 13446223100 | 17540 | 17540 | 17560 | 17540 | 1248 |
| 333 | 20240521 | 150100 | 13424328590 | 17530 | 17540 | 17550 | 17500 | 4457 |
| 334 | 20240521 | 150000 | 13346183940 | 17540 | 17550 | 17550 | 17540 | 427 |
| 335 | 20240521 | 145900 | 13338693970 | 17560 | 17570 | 17570 | 17550 | 3346 |
| 336 | 20240521 | 145800 | 13279963550 | 17560 | 17560 | 17580 | 17560 | 1792 |
| 337 | 20240521 | 145700 | 13248473360 | 17560 | 17560 | 17580 | 17550 | 4537 |
| 338 | 20240521 | 145600 | 13168744920 | 17550 | 17570 | 17590 | 17550 | 4410 |
| 339 | 20240521 | 145500 | 13091218160 | 17570 | 17560 | 17580 | 17550 | 4715 |
| 340 | 20240521 | 145400 | 13008390870 | 17560 | 17530 | 17560 | 17530 | 2041 |
| 341 | 20240521 | 145300 | 12972594570 | 17530 | 17500 | 17530 | 17500 | 2978 |
| 342 | 20240521 | 145200 | 12920425670 | 17500 | 17490 | 17500 | 17490 | 1805 |
| 343 | 20240521 | 145100 | 12888845860 | 17490 | 17490 | 17500 | 17490 | 481 |
| 344 | 20240521 | 145000 | 12880432820 | 17490 | 17500 | 17510 | 17490 | 1737 |
| 345 | 20240521 | 144900 | 12850036370 | 17510 | 17520 | 17520 | 17500 | 3225 |
| 346 | 20240521 | 144800 | 12793552520 | 17530 | 17540 | 17550 | 17530 | 638 |
| 347 | 20240521 | 144700 | 12782365030 | 17540 | 17520 | 17550 | 17520 | 2398 |
| 348 | 20240521 | 144600 | 12740301030 | 17520 | 17520 | 17540 | 17510 | 688 |
| 349 | 20240521 | 144500 | 12728238130 | 17530 | 17510 | 17530 | 17510 | 612 |
| 350 | 20240521 | 144400 | 12717512200 | 17510 | 17510 | 17520 | 17500 | 828 |
| 351 | 20240521 | 144300 | 12703011770 | 17520 | 17520 | 17520 | 17500 | 225 |
| 352 | 20240521 | 144200 | 12699071710 | 17500 | 17490 | 17510 | 17470 | 1639 |
| 353 | 20240521 | 144100 | 12670383260 | 17470 | 17460 | 17490 | 17460 | 2631 |
| 354 | 20240521 | 144000 | 12624402980 | 17460 | 17470 | 17480 | 17460 | 3664 |
| 355 | 20240521 | 143900 | 12560395910 | 17480 | 17480 | 17480 | 17470 | 716 |
| 356 | 20240521 | 143800 | 12547883550 | 17480 | 17480 | 17490 | 17470 | 1238 |
| 357 | 20240521 | 143700 | 12526241050 | 17480 | 17470 | 17490 | 17470 | 485 |
| 358 | 20240521 | 143600 | 12517764380 | 17480 | 17470 | 17480 | 17470 | 781 |
| 359 | 20240521 | 143500 | 12504117410 | 17480 | 17460 | 17490 | 17460 | 1788 |
| 360 | 20240521 | 143400 | 12472887410 | 17470 | 17480 | 17480 | 17460 | 1615 |
| 361 | 20240521 | 143300 | 12444672150 | 17490 | 17460 | 17490 | 17460 | 2225 |
| 362 | 20240521 | 143200 | 12405817100 | 17460 | 17450 | 17470 | 17450 | 1361 |
| 363 | 20240521 | 143100 | 12382051070 | 17450 | 17470 | 17470 | 17450 | 6179 |
| 364 | 20240521 | 143000 | 12274153240 | 17470 | 17470 | 17480 | 17470 | 692 |
| 365 | 20240521 | 142900 | 12262063090 | 17480 | 17480 | 17490 | 17480 | 1619 |
| 366 | 20240521 | 142800 | 12233761350 | 17480 | 17470 | 17490 | 17470 | 1086 |
| 367 | 20240521 | 142700 | 12214787380 | 17470 | 17480 | 17490 | 17470 | 709 |
| 368 | 20240521 | 142600 | 12202394080 | 17480 | 17470 | 17490 | 17470 | 2608 |
| 369 | 20240521 | 142500 | 12156817600 | 17470 | 17470 | 17480 | 17470 | 783 |
| 370 | 20240521 | 142400 | 12143137780 | 17480 | 17470 | 17480 | 17470 | 431 |
| 371 | 20240521 | 142300 | 12135607120 | 17470 | 17470 | 17480 | 17460 | 1926 |
| 372 | 20240521 | 142200 | 12101967690 | 17470 | 17480 | 17490 | 17470 | 2104 |
| 373 | 20240521 | 142100 | 12065203550 | 17480 | 17490 | 17490 | 17480 | 534 |
| 374 | 20240521 | 142000 | 12055868070 | 17490 | 17480 | 17490 | 17480 | 978 |
| 375 | 20240521 | 141900 | 12038771500 | 17490 | 17490 | 17500 | 17490 | 643 |
| 376 | 20240521 | 141800 | 12027525320 | 17500 | 17500 | 17510 | 17490 | 2736 |
| 377 | 20240521 | 141700 | 11979645850 | 17500 | 17500 | 17510 | 17500 | 238 |
| 378 | 20240521 | 141600 | 11975480700 | 17500 | 17500 | 17510 | 17490 | 684 |
| 379 | 20240521 | 141500 | 11963514230 | 17490 | 17480 | 17500 | 17480 | 585 |
| 380 | 20240521 | 141400 | 11953283880 | 17480 | 17490 | 17490 | 17480 | 527 |
| 381 | 20240521 | 141300 | 11944069950 | 17490 | 17490 | 17490 | 17480 | 1048 |
| 382 | 20240521 | 141200 | 11925745520 | 17480 | 17490 | 17500 | 17480 | 613 |
| 383 | 20240521 | 141100 | 11915023070 | 17490 | 17500 | 17500 | 17480 | 844 |
| 384 | 20240521 | 141000 | 11900263190 | 17500 | 17530 | 17530 | 17490 | 4945 |
| 385 | 20240521 | 140900 | 11813680770 | 17540 | 17520 | 17540 | 17520 | 623 |
| 386 | 20240521 | 140800 | 11802761920 | 17530 | 17520 | 17530 | 17520 | 297 |
| 387 | 20240521 | 140700 | 11797558010 | 17530 | 17530 | 17530 | 17520 | 427 |
| 388 | 20240521 | 140600 | 11790075700 | 17530 | 17540 | 17540 | 17520 | 799 |
| 389 | 20240521 | 140500 | 11776069000 | 17540 | 17530 | 17550 | 17520 | 539 |
| 390 | 20240521 | 140400 | 11766621670 | 17530 | 17530 | 17550 | 17530 | 157 |
| 391 | 20240521 | 140300 | 11763869440 | 17520 | 17520 | 17530 | 17510 | 991 |
| 392 | 20240521 | 140200 | 11746506430 | 17520 | 17560 | 17560 | 17520 | 3964 |
| 393 | 20240521 | 140100 | 11676966650 | 17560 | 17550 | 17560 | 17550 | 739 |
| 394 | 20240521 | 140000 | 11663995420 | 17550 | 17560 | 17560 | 17550 | 1295 |
| 395 | 20240521 | 135900 | 11641267460 | 17560 | 17560 | 17560 | 17550 | 442 |
| 396 | 20240521 | 135800 | 11633507080 | 17560 | 17570 | 17570 | 17560 | 458 |
| 397 | 20240521 | 135700 | 11625461050 | 17570 | 17570 | 17570 | 17550 | 600 |
| 398 | 20240521 | 135600 | 11614922350 | 17560 | 17540 | 17560 | 17530 | 1795 |
| 399 | 20240521 | 135500 | 11583424210 | 17540 | 17530 | 17540 | 17530 | 204 |
| 400 | 20240521 | 135400 | 11579846080 | 17540 | 17540 | 17540 | 17520 | 661 |
| 401 | 20240521 | 135300 | 11568252720 | 17530 | 17540 | 17540 | 17510 | 730 |
| 402 | 20240521 | 135200 | 11555464460 | 17540 | 17540 | 17540 | 17540 | 39 |
| 403 | 20240521 | 135100 | 11554780400 | 17540 | 17510 | 17540 | 17500 | 914 |
| 404 | 20240521 | 135000 | 11538771810 | 17510 | 17500 | 17510 | 17490 | 2223 |
| 405 | 20240521 | 134900 | 11499881470 | 17500 | 17500 | 17510 | 17500 | 414 |
| 406 | 20240521 | 134800 | 11492636120 | 17510 | 17520 | 17520 | 17510 | 597 |
| 407 | 20240521 | 134700 | 11482182530 | 17520 | 17530 | 17530 | 17520 | 711 |
| 408 | 20240521 | 134600 | 11469723300 | 17530 | 17540 | 17540 | 17530 | 61 |
| 409 | 20240521 | 134500 | 11468653750 | 17530 | 17530 | 17540 | 17530 | 337 |
| 410 | 20240521 | 134400 | 11462746040 | 17530 | 17510 | 17530 | 17510 | 2645 |
| 411 | 20240521 | 134300 | 11416394240 | 17520 | 17500 | 17520 | 17500 | 1101 |
| 412 | 20240521 | 134200 | 11397119390 | 17490 | 17480 | 17490 | 17480 | 77 |
| 413 | 20240521 | 134100 | 11395772870 | 17480 | 17490 | 17490 | 17480 | 470 |
| 414 | 20240521 | 134000 | 11387556540 | 17480 | 17480 | 17480 | 17470 | 450 |
| 415 | 20240521 | 133900 | 11379694360 | 17480 | 17480 | 17490 | 17460 | 3482 |
| 416 | 20240521 | 133800 | 11318876250 | 17490 | 17470 | 17490 | 17470 | 192 |
| 417 | 20240521 | 133700 | 11315519470 | 17470 | 17480 | 17480 | 17470 | 507 |
| 418 | 20240521 | 133600 | 11306659820 | 17480 | 17460 | 17480 | 17460 | 1380 |
| 419 | 20240521 | 133500 | 11282563760 | 17450 | 17460 | 17460 | 17450 | 690 |
| 420 | 20240521 | 133400 | 11270518360 | 17450 | 17480 | 17490 | 17450 | 8774 |
| 421 | 20240521 | 133300 | 11117301850 | 17480 | 17480 | 17490 | 17480 | 901 |
| 422 | 20240521 | 133200 | 11101548280 | 17480 | 17510 | 17510 | 17470 | 7060 |
| 423 | 20240521 | 133100 | 10978086710 | 17510 | 17520 | 17530 | 17510 | 509 |
| 424 | 20240521 | 133000 | 10969171940 | 17520 | 17520 | 17530 | 17510 | 834 |
| 425 | 20240521 | 132900 | 10954562390 | 17530 | 17520 | 17530 | 17520 | 222 |
| 426 | 20240521 | 132800 | 10950671160 | 17520 | 17530 | 17530 | 17520 | 80 |
| 427 | 20240521 | 132700 | 10949269060 | 17510 | 17520 | 17520 | 17510 | 3477 |
| 428 | 20240521 | 132600 | 10888386450 | 17520 | 17530 | 17530 | 17510 | 1574 |
| 429 | 20240521 | 132500 | 10860817080 | 17530 | 17530 | 17540 | 17520 | 388 |
| 430 | 20240521 | 132400 | 10854015570 | 17530 | 17530 | 17530 | 17530 | 306 |
| 431 | 20240521 | 132300 | 10848651390 | 17530 | 17520 | 17530 | 17520 | 1224 |
| 432 | 20240521 | 132200 | 10827201370 | 17520 | 17510 | 17520 | 17510 | 198 |
| 433 | 20240521 | 132100 | 10823732440 | 17500 | 17520 | 17520 | 17490 | 2857 |
| 434 | 20240521 | 132000 | 10773724440 | 17520 | 17520 | 17520 | 17520 | 1 |
| 435 | 20240521 | 131900 | 10773706920 | 17520 | 17510 | 17530 | 17500 | 442 |
| 436 | 20240521 | 131800 | 10765963670 | 17510 | 17510 | 17510 | 17500 | 1664 |
| 437 | 20240521 | 131700 | 10736841910 | 17510 | 17510 | 17520 | 17510 | 827 |
| 438 | 20240521 | 131600 | 10722360840 | 17520 | 17520 | 17520 | 17520 | 1 |
| 439 | 20240521 | 131500 | 10722343320 | 17510 | 17520 | 17520 | 17510 | 116 |
| 440 | 20240521 | 131400 | 10720311920 | 17510 | 17520 | 17520 | 17510 | 174 |
| 441 | 20240521 | 131300 | 10717264710 | 17520 | 17510 | 17520 | 17510 | 208 |
| 442 | 20240521 | 131200 | 10713621050 | 17520 | 17530 | 17530 | 17520 | 771 |
| 443 | 20240521 | 131100 | 10700111990 | 17530 | 17520 | 17530 | 17520 | 346 |
| 444 | 20240521 | 131000 | 10694048110 | 17520 | 17530 | 17530 | 17520 | 489 |
| 445 | 20240521 | 130900 | 10685478990 | 17530 | 17530 | 17530 | 17520 | 538 |
| 446 | 20240521 | 130800 | 10676049050 | 17530 | 17530 | 17530 | 17530 | 78 |
| 447 | 20240521 | 130700 | 10674681710 | 17530 | 17520 | 17530 | 17520 | 136 |
| 448 | 20240521 | 130600 | 10672298630 | 17530 | 17520 | 17530 | 17520 | 758 |
| 449 | 20240521 | 130500 | 10659012390 | 17530 | 17530 | 17530 | 17520 | 346 |
| 450 | 20240521 | 130400 | 10652949990 | 17520 | 17530 | 17530 | 17520 | 128 |
| 451 | 20240521 | 130300 | 10650706610 | 17510 | 17500 | 17520 | 17500 | 840 |
| 452 | 20240521 | 130200 | 10635996630 | 17510 | 17500 | 17510 | 17500 | 1067 |
| 453 | 20240521 | 130100 | 10617317130 | 17500 | 17500 | 17500 | 17490 | 619 |
| 454 | 20240521 | 130000 | 10606487210 | 17510 | 17500 | 17510 | 17500 | 324 |
| 455 | 20240521 | 125900 | 10600816870 | 17500 | 17500 | 17500 | 17500 | 610 |
| 456 | 20240521 | 125800 | 10590141870 | 17510 | 17500 | 17510 | 17500 | 468 |
| 457 | 20240521 | 125700 | 10581951770 | 17490 | 17530 | 17540 | 17490 | 5622 |
| 458 | 20240521 | 125600 | 10483529910 | 17530 | 17530 | 17530 | 17520 | 336 |
| 459 | 20240521 | 125500 | 10477641230 | 17530 | 17540 | 17540 | 17520 | 429 |
| 460 | 20240521 | 125400 | 10470122390 | 17540 | 17520 | 17540 | 17520 | 329 |
| 461 | 20240521 | 125300 | 10464357190 | 17520 | 17560 | 17560 | 17520 | 2495 |
| 462 | 20240521 | 125200 | 10420592880 | 17560 | 17560 | 17560 | 17550 | 813 |
| 463 | 20240521 | 125100 | 10406318870 | 17560 | 17570 | 17580 | 17560 | 1891 |
| 464 | 20240521 | 125000 | 10373105720 | 17580 | 17580 | 17580 | 17570 | 337 |
| 465 | 20240521 | 124900 | 10367181280 | 17580 | 17600 | 17600 | 17580 | 764 |
| 466 | 20240521 | 124800 | 10353748100 | 17600 | 17640 | 17640 | 17600 | 2942 |
| 467 | 20240521 | 124700 | 10301923870 | 17630 | 17650 | 17660 | 17630 | 2291 |
| 468 | 20240521 | 124600 | 10261506660 | 17660 | 17650 | 17660 | 17650 | 554 |
| 469 | 20240521 | 124500 | 10251728010 | 17650 | 17640 | 17650 | 17640 | 161 |
| 470 | 20240521 | 124400 | 10248886460 | 17650 | 17640 | 17660 | 17640 | 879 |
| 471 | 20240521 | 124300 | 10233375830 | 17630 | 17640 | 17640 | 17630 | 329 |
| 472 | 20240521 | 124200 | 10227573350 | 17630 | 17630 | 17630 | 17630 | 839 |
| 473 | 20240521 | 124100 | 10212781780 | 17640 | 17630 | 17640 | 17630 | 505 |
| 474 | 20240521 | 124000 | 10203878550 | 17620 | 17620 | 17630 | 17620 | 164 |
| 475 | 20240521 | 123900 | 10200988840 | 17630 | 17630 | 17630 | 17610 | 1852 |
| 476 | 20240521 | 123800 | 10168356950 | 17630 | 17650 | 17660 | 17630 | 1857 |
| 477 | 20240521 | 123700 | 10135589590 | 17640 | 17620 | 17650 | 17620 | 1412 |
| 478 | 20240521 | 123600 | 10110693610 | 17620 | 17600 | 17620 | 17600 | 629 |
| 479 | 20240521 | 123500 | 10099621930 | 17600 | 17580 | 17600 | 17580 | 1296 |
| 480 | 20240521 | 123400 | 10076820400 | 17590 | 17570 | 17590 | 17570 | 735 |
| 481 | 20240521 | 123300 | 10063898370 | 17570 | 17570 | 17570 | 17570 | 65 |
| 482 | 20240521 | 123200 | 10062756320 | 17570 | 17570 | 17570 | 17560 | 292 |
| 483 | 20240521 | 123100 | 10057626880 | 17570 | 17570 | 17570 | 17560 | 613 |
| 484 | 20240521 | 123000 | 10046859050 | 17560 | 17570 | 17570 | 17560 | 29 |
| 485 | 20240521 | 122900 | 10046349700 | 17560 | 17580 | 17580 | 17560 | 5796 |
| 486 | 20240521 | 122800 | 9944569290 | 17580 | 17570 | 17580 | 17570 | 230 |
| 487 | 20240521 | 122700 | 9940527870 | 17570 | 17570 | 17570 | 17560 | 107 |
| 488 | 20240521 | 122600 | 9938648040 | 17580 | 17560 | 17590 | 17560 | 60 |
| 489 | 20240521 | 122500 | 9937594290 | 17570 | 17620 | 17620 | 17570 | 1343 |
| 490 | 20240521 | 122400 | 9913948860 | 17620 | 17610 | 17620 | 17610 | 560 |
| 491 | 20240521 | 122300 | 9904083400 | 17600 | 17530 | 17610 | 17520 | 14398 |
| 492 | 20240521 | 122200 | 9651376350 | 17530 | 17540 | 17540 | 17520 | 1210 |
| 493 | 20240521 | 122100 | 9630165830 | 17550 | 17550 | 17560 | 17530 | 1033 |
| 494 | 20240521 | 122000 | 9612040070 | 17550 | 17550 | 17550 | 17530 | 327 |
| 495 | 20240521 | 121900 | 9606305300 | 17550 | 17560 | 17560 | 17550 | 826 |
| 496 | 20240521 | 121800 | 9591806050 | 17560 | 17600 | 17600 | 17560 | 1903 |
| 497 | 20240521 | 121700 | 9558331300 | 17600 | 17600 | 17600 | 17600 | 221 |
| 498 | 20240521 | 121600 | 9554441700 | 17610 | 17610 | 17620 | 17610 | 146 |
| 499 | 20240521 | 121500 | 9551870160 | 17610 | 17610 | 17620 | 17610 | 1467 |
| 500 | 20240521 | 121400 | 9526035480 | 17610 | 17620 | 17630 | 17610 | 534 |
| 501 | 20240521 | 121300 | 9516628150 | 17630 | 17630 | 17630 | 17630 | 54 |
| 502 | 20240521 | 121200 | 9515676130 | 17620 | 17610 | 17630 | 17610 | 531 |
| 503 | 20240521 | 121100 | 9506321610 | 17610 | 17610 | 17660 | 17600 | 1774 |
| 504 | 20240521 | 121000 | 9475064940 | 17610 | 17650 | 17660 | 17600 | 1951 |
| 505 | 20240521 | 120900 | 9440676780 | 17650 | 17690 | 17690 | 17650 | 2483 |
| 506 | 20240521 | 120800 | 9396809820 | 17690 | 17660 | 17700 | 17660 | 3471 |
| 507 | 20240521 | 120700 | 9335438010 | 17660 | 17630 | 17660 | 17630 | 1019 |
| 508 | 20240521 | 120600 | 9317453920 | 17630 | 17640 | 17650 | 17620 | 2353 |
| 509 | 20240521 | 120500 | 9275953100 | 17620 | 17600 | 17630 | 17590 | 2844 |
| 510 | 20240521 | 120400 | 9225866880 | 17590 | 17580 | 17590 | 17560 | 3690 |
| 511 | 20240521 | 120300 | 9161053870 | 17580 | 17540 | 17580 | 17540 | 892 |
| 512 | 20240521 | 120200 | 9145388860 | 17540 | 17550 | 17560 | 17540 | 224 |
| 513 | 20240521 | 120100 | 9141457580 | 17550 | 17570 | 17570 | 17550 | 513 |
| 514 | 20240521 | 120000 | 9132449650 | 17560 | 17520 | 17560 | 17520 | 497 |
| 515 | 20240521 | 115900 | 9123726320 | 17550 | 17510 | 17550 | 17500 | 1031 |
| 516 | 20240521 | 115800 | 9105670600 | 17510 | 17500 | 17520 | 17500 | 133 |
| 517 | 20240521 | 115700 | 9103342220 | 17500 | 17490 | 17500 | 17480 | 160 |
| 518 | 20240521 | 115600 | 9100543430 | 17480 | 17500 | 17500 | 17480 | 1583 |
| 519 | 20240521 | 115500 | 9072871860 | 17490 | 17500 | 17500 | 17470 | 209 |
| 520 | 20240521 | 115400 | 9069215900 | 17480 | 17510 | 17520 | 17450 | 4173 |
| 521 | 20240521 | 115300 | 8996283060 | 17510 | 17490 | 17520 | 17480 | 1677 |
| 522 | 20240521 | 115200 | 8966941000 | 17490 | 17560 | 17560 | 17490 | 1912 |
| 523 | 20240521 | 115100 | 8933430920 | 17560 | 17540 | 17590 | 17540 | 1931 |
| 524 | 20240521 | 115000 | 8899525450 | 17540 | 17470 | 17540 | 17460 | 9281 |
| 525 | 20240521 | 114900 | 8737284390 | 17460 | 17460 | 17460 | 17450 | 2308 |
| 526 | 20240521 | 114800 | 8697005280 | 17460 | 17470 | 17470 | 17450 | 4803 |
| 527 | 20240521 | 114700 | 8613156640 | 17480 | 17470 | 17480 | 17470 | 292 |
| 528 | 20240521 | 114600 | 8608055090 | 17480 | 17470 | 17480 | 17470 | 160 |
| 529 | 20240521 | 114500 | 8605259480 | 17480 | 17470 | 17480 | 17470 | 681 |
| 530 | 20240521 | 114400 | 8593356090 | 17480 | 17470 | 17480 | 17460 | 501 |
| 531 | 20240521 | 114300 | 8584602780 | 17460 | 17470 | 17470 | 17460 | 526 |
| 532 | 20240521 | 114200 | 8575417570 | 17460 | 17460 | 17470 | 17450 | 1017 |
| 533 | 20240521 | 114100 | 8557664000 | 17460 | 17470 | 17470 | 17460 | 55 |
| 534 | 20240521 | 114000 | 8556703670 | 17460 | 17450 | 17470 | 17450 | 1049 |
| 535 | 20240521 | 113900 | 8538387540 | 17460 | 17460 | 17460 | 17450 | 1704 |
| 536 | 20240521 | 113800 | 8508635890 | 17470 | 17490 | 17490 | 17470 | 548 |
| 537 | 20240521 | 113700 | 8499056500 | 17480 | 17470 | 17490 | 17470 | 221 |
| 538 | 20240521 | 113600 | 8495193370 | 17480 | 17470 | 17480 | 17460 | 338 |
| 539 | 20240521 | 113500 | 8489288770 | 17460 | 17470 | 17480 | 17460 | 159 |
| 540 | 20240521 | 113400 | 8486511590 | 17470 | 17460 | 17470 | 17460 | 154 |
| 541 | 20240521 | 113300 | 8483822740 | 17460 | 17450 | 17490 | 17450 | 1077 |
| 542 | 20240521 | 113200 | 8465023020 | 17460 | 17480 | 17490 | 17450 | 1172 |
| 543 | 20240521 | 113100 | 8444552440 | 17480 | 17470 | 17490 | 17470 | 709 |
| 544 | 20240521 | 113000 | 8432156060 | 17470 | 17490 | 17490 | 17460 | 2135 |
| 545 | 20240521 | 112900 | 8394839040 | 17490 | 17490 | 17510 | 17490 | 219 |
| 546 | 20240521 | 112800 | 8391006720 | 17490 | 17500 | 17500 | 17490 | 523 |
| 547 | 20240521 | 112700 | 8381854930 | 17500 | 17510 | 17510 | 17490 | 171 |
| 548 | 20240521 | 112600 | 8378863220 | 17520 | 17520 | 17520 | 17500 | 754 |
| 549 | 20240521 | 112500 | 8365657420 | 17520 | 17510 | 17520 | 17500 | 793 |
| 550 | 20240521 | 112400 | 8351771180 | 17510 | 17510 | 17510 | 17490 | 2152 |
| 551 | 20240521 | 112300 | 8314110260 | 17500 | 17500 | 17510 | 17480 | 1512 |
| 552 | 20240521 | 112200 | 8287651660 | 17500 | 17490 | 17500 | 17490 | 692 |
| 553 | 20240521 | 112100 | 8275542850 | 17480 | 17520 | 17520 | 17440 | 13975 |
| 554 | 20240521 | 112000 | 8031489220 | 17520 | 17530 | 17540 | 17500 | 956 |
| 555 | 20240521 | 111900 | 8014748350 | 17530 | 17540 | 17540 | 17500 | 211 |
| 556 | 20240521 | 111800 | 8011049780 | 17540 | 17590 | 17590 | 17500 | 10205 |
| 557 | 20240521 | 111700 | 7832189830 | 17570 | 17590 | 17600 | 17570 | 1251 |
| 558 | 20240521 | 111600 | 7810198270 | 17590 | 17600 | 17600 | 17590 | 174 |
| 559 | 20240521 | 111500 | 7807136410 | 17600 | 17600 | 17610 | 17600 | 306 |
| 560 | 20240521 | 111400 | 7801750760 | 17600 | 17590 | 17600 | 17590 | 779 |
| 561 | 20240521 | 111300 | 7788040500 | 17600 | 17620 | 17620 | 17590 | 786 |
| 562 | 20240521 | 111200 | 7774203200 | 17620 | 17630 | 17640 | 17600 | 1395 |
| 563 | 20240521 | 111100 | 7749613860 | 17630 | 17630 | 17640 | 17630 | 1358 |
| 564 | 20240521 | 111000 | 7725661930 | 17630 | 17620 | 17630 | 17620 | 1193 |
| 565 | 20240521 | 110900 | 7704630180 | 17610 | 17620 | 17630 | 17610 | 2015 |
| 566 | 20240521 | 110800 | 7669116010 | 17620 | 17620 | 17630 | 17620 | 471 |
| 567 | 20240521 | 110700 | 7660815500 | 17620 | 17650 | 17650 | 17620 | 321 |
| 568 | 20240521 | 110600 | 7655152810 | 17650 | 17600 | 17650 | 17600 | 8583 |
| 569 | 20240521 | 110500 | 7503978430 | 17600 | 17590 | 17600 | 17580 | 783 |
| 570 | 20240521 | 110400 | 7490200990 | 17590 | 17590 | 17590 | 17580 | 575 |
| 571 | 20240521 | 110300 | 7480086900 | 17600 | 17590 | 17600 | 17590 | 351 |
| 572 | 20240521 | 110200 | 7473911680 | 17580 | 17590 | 17590 | 17580 | 209 |
| 573 | 20240521 | 110100 | 7470236220 | 17580 | 17570 | 17600 | 17570 | 8138 |
| 574 | 20240521 | 110000 | 7327137980 | 17580 | 17560 | 17580 | 17560 | 1462 |
| 575 | 20240521 | 105900 | 7301451840 | 17560 | 17560 | 17560 | 17560 | 173 |
| 576 | 20240521 | 105800 | 7298413960 | 17560 | 17580 | 17580 | 17560 | 238 |
| 577 | 20240521 | 105700 | 7294232570 | 17570 | 17540 | 17570 | 17530 | 2985 |
| 578 | 20240521 | 105600 | 7241871600 | 17550 | 17550 | 17550 | 17530 | 974 |
| 579 | 20240521 | 105500 | 7224789430 | 17550 | 17550 | 17550 | 17540 | 764 |
| 580 | 20240521 | 105400 | 7211387230 | 17550 | 17560 | 17560 | 17550 | 180 |
| 581 | 20240521 | 105300 | 7208227680 | 17560 | 17530 | 17560 | 17530 | 284 |
| 582 | 20240521 | 105200 | 7203245880 | 17530 | 17570 | 17570 | 17530 | 454 |
| 583 | 20240521 | 105100 | 7195283440 | 17560 | 17550 | 17570 | 17540 | 2066 |
| 584 | 20240521 | 105000 | 7159028330 | 17550 | 17570 | 17580 | 17550 | 766 |
| 585 | 20240521 | 104900 | 7145577180 | 17570 | 17580 | 17590 | 17570 | 396 |
| 586 | 20240521 | 104800 | 7138615870 | 17590 | 17580 | 17590 | 17580 | 634 |
| 587 | 20240521 | 104700 | 7127468650 | 17580 | 17610 | 17610 | 17580 | 336 |
| 588 | 20240521 | 104600 | 7121553400 | 17590 | 17620 | 17620 | 17590 | 2126 |
| 589 | 20240521 | 104500 | 7084125630 | 17630 | 17630 | 17630 | 17620 | 768 |
| 590 | 20240521 | 104400 | 7070586750 | 17630 | 17590 | 17630 | 17590 | 2114 |
| 591 | 20240521 | 104300 | 7033359750 | 17580 | 17590 | 17600 | 17580 | 914 |
| 592 | 20240521 | 104200 | 7017284630 | 17600 | 17620 | 17620 | 17590 | 2556 |
| 593 | 20240521 | 104100 | 6972282870 | 17620 | 17610 | 17630 | 17610 | 1351 |
| 594 | 20240521 | 104000 | 6948484130 | 17610 | 17620 | 17620 | 17600 | 712 |
| 595 | 20240521 | 103900 | 6935949240 | 17620 | 17610 | 17620 | 17600 | 375 |
| 596 | 20240521 | 103800 | 6929348030 | 17620 | 17600 | 17620 | 17590 | 971 |
| 597 | 20240521 | 103700 | 6912252320 | 17610 | 17570 | 17610 | 17570 | 1115 |
| 598 | 20240521 | 103600 | 6892636930 | 17570 | 17550 | 17570 | 17540 | 999 |
| 599 | 20240521 | 103500 | 6875099350 | 17540 | 17570 | 17570 | 17540 | 1055 |
| 600 | 20240521 | 103400 | 6856580510 | 17580 | 17610 | 17610 | 17580 | 488 |
| 601 | 20240521 | 103300 | 6847991930 | 17620 | 17610 | 17620 | 17600 | 410 |
| 602 | 20240521 | 103200 | 6840769740 | 17610 | 17580 | 17610 | 17580 | 640 |
| 603 | 20240521 | 103100 | 6829506960 | 17570 | 17530 | 17570 | 17530 | 3562 |
| 604 | 20240521 | 103000 | 6766949170 | 17530 | 17520 | 17530 | 17520 | 240 |
| 605 | 20240521 | 102900 | 6762743860 | 17510 | 17500 | 17550 | 17490 | 9758 |
| 606 | 20240521 | 102800 | 6591954300 | 17500 | 17490 | 17500 | 17480 | 2270 |
| 607 | 20240521 | 102700 | 6552239940 | 17490 | 17490 | 17500 | 17490 | 602 |
| 608 | 20240521 | 102600 | 6541710730 | 17490 | 17510 | 17510 | 17490 | 1712 |
| 609 | 20240521 | 102500 | 6511745030 | 17510 | 17530 | 17530 | 17510 | 1000 |
| 610 | 20240521 | 102400 | 6494230620 | 17520 | 17520 | 17530 | 17520 | 519 |
| 611 | 20240521 | 102300 | 6485137580 | 17520 | 17500 | 17520 | 17500 | 788 |
| 612 | 20240521 | 102200 | 6471340430 | 17500 | 17490 | 17510 | 17490 | 1478 |
| 613 | 20240521 | 102100 | 6445473300 | 17480 | 17510 | 17510 | 17480 | 1700 |
| 614 | 20240521 | 102000 | 6415728400 | 17500 | 17510 | 17510 | 17500 | 874 |
| 615 | 20240521 | 101900 | 6400427340 | 17510 | 17490 | 17520 | 17490 | 3268 |
| 616 | 20240521 | 101800 | 6343224990 | 17500 | 17470 | 17500 | 17470 | 3400 |
| 617 | 20240521 | 101700 | 6283801440 | 17470 | 17480 | 17480 | 17460 | 2244 |
| 618 | 20240521 | 101600 | 6244599140 | 17480 | 17480 | 17490 | 17470 | 3058 |
| 619 | 20240521 | 101500 | 6191160130 | 17480 | 17480 | 17490 | 17480 | 1081 |
| 620 | 20240521 | 101400 | 6172260800 | 17480 | 17480 | 17490 | 17460 | 1643 |
| 621 | 20240521 | 101300 | 6143551690 | 17470 | 17490 | 17510 | 17470 | 3823 |
| 622 | 20240521 | 101200 | 6076692020 | 17500 | 17510 | 17530 | 17500 | 4293 |
| 623 | 20240521 | 101100 | 6001535540 | 17510 | 17520 | 17530 | 17510 | 1015 |
| 624 | 20240521 | 101000 | 5983757160 | 17520 | 17530 | 17530 | 17520 | 729 |
| 625 | 20240521 | 100900 | 5970983250 | 17540 | 17560 | 17560 | 17520 | 3380 |
| 626 | 20240521 | 100800 | 5911685130 | 17550 | 17570 | 17570 | 17550 | 1016 |
| 627 | 20240521 | 100700 | 5893848150 | 17570 | 17580 | 17580 | 17570 | 687 |
| 628 | 20240521 | 100600 | 5881773080 | 17580 | 17570 | 17600 | 17570 | 1154 |
| 629 | 20240521 | 100500 | 5861487450 | 17550 | 17530 | 17570 | 17530 | 1734 |
| 630 | 20240521 | 100400 | 5831046460 | 17510 | 17490 | 17530 | 17490 | 4357 |
| 631 | 20240521 | 100300 | 5754788660 | 17500 | 17490 | 17520 | 17490 | 1655 |
| 632 | 20240521 | 100200 | 5725832020 | 17480 | 17500 | 17520 | 17460 | 10041 |
| 633 | 20240521 | 100100 | 5550177700 | 17500 | 17540 | 17540 | 17500 | 6588 |
| 634 | 20240521 | 100000 | 5434777020 | 17540 | 17560 | 17560 | 17540 | 6051 |
| 635 | 20240521 | 095900 | 5328577840 | 17560 | 17590 | 17600 | 17560 | 3993 |
| 636 | 20240521 | 095800 | 5258382830 | 17600 | 17590 | 17600 | 17580 | 1717 |
| 637 | 20240521 | 095700 | 5228185020 | 17590 | 17600 | 17610 | 17590 | 2403 |
| 638 | 20240521 | 095600 | 5185901220 | 17600 | 17590 | 17600 | 17590 | 1538 |
| 639 | 20240521 | 095500 | 5158840230 | 17590 | 17640 | 17640 | 17580 | 13025 |
| 640 | 20240521 | 095400 | 4929433960 | 17650 | 17640 | 17650 | 17640 | 490 |
| 641 | 20240521 | 095300 | 4920790220 | 17650 | 17650 | 17650 | 17640 | 492 |
| 642 | 20240521 | 095200 | 4912108240 | 17640 | 17630 | 17650 | 17630 | 672 |
| 643 | 20240521 | 095100 | 4900254260 | 17630 | 17630 | 17640 | 17630 | 849 |
| 644 | 20240521 | 095000 | 4885286380 | 17630 | 17640 | 17640 | 17630 | 421 |
| 645 | 20240521 | 094900 | 4877862770 | 17650 | 17650 | 17670 | 17640 | 4294 |
| 646 | 20240521 | 094800 | 4802088100 | 17660 | 17660 | 17670 | 17660 | 1111 |
| 647 | 20240521 | 094700 | 4782466790 | 17670 | 17660 | 17670 | 17660 | 1719 |
| 648 | 20240521 | 094600 | 4752106250 | 17660 | 17670 | 17670 | 17660 | 559 |
| 649 | 20240521 | 094500 | 4742230840 | 17670 | 17680 | 17680 | 17660 | 292 |
| 650 | 20240521 | 094400 | 4737072430 | 17680 | 17660 | 17700 | 17660 | 806 |
| 651 | 20240521 | 094300 | 4722831600 | 17660 | 17710 | 17720 | 17660 | 2006 |
| 652 | 20240521 | 094200 | 4687328750 | 17720 | 17680 | 17730 | 17680 | 1164 |
| 653 | 20240521 | 094100 | 4666704760 | 17690 | 17650 | 17720 | 17650 | 3879 |
| 654 | 20240521 | 094000 | 4598163810 | 17650 | 17650 | 17660 | 17640 | 1347 |
| 655 | 20240521 | 093900 | 4574389590 | 17650 | 17660 | 17660 | 17650 | 1033 |
| 656 | 20240521 | 093800 | 4556156730 | 17650 | 17650 | 17660 | 17640 | 1611 |
| 657 | 20240521 | 093700 | 4527722060 | 17660 | 17650 | 17660 | 17640 | 2436 |
| 658 | 20240521 | 093600 | 4484729860 | 17650 | 17690 | 17690 | 17650 | 12977 |
| 659 | 20240521 | 093500 | 4255486060 | 17690 | 17700 | 17710 | 17690 | 2072 |
| 660 | 20240521 | 093400 | 4218824750 | 17700 | 17730 | 17730 | 17700 | 3525 |
| 661 | 20240521 | 093300 | 4156356870 | 17730 | 17740 | 17740 | 17730 | 842 |
| 662 | 20240521 | 093200 | 4141421740 | 17740 | 17750 | 17750 | 17730 | 1357 |
| 663 | 20240521 | 093100 | 4117347640 | 17750 | 17750 | 17760 | 17740 | 472 |
| 664 | 20240521 | 093000 | 4108970180 | 17750 | 17770 | 17800 | 17750 | 1051 |
| 665 | 20240521 | 092900 | 4090288020 | 17750 | 17690 | 17770 | 17680 | 5877 |
| 666 | 20240521 | 092800 | 3986257180 | 17680 | 17700 | 17710 | 17680 | 4087 |
| 667 | 20240521 | 092700 | 3913963330 | 17710 | 17760 | 17760 | 17710 | 1391 |
| 668 | 20240521 | 092600 | 3889275990 | 17760 | 17830 | 17830 | 17750 | 7106 |
| 669 | 20240521 | 092500 | 3762845650 | 17820 | 17820 | 17830 | 17810 | 792 |
| 670 | 20240521 | 092400 | 3748731000 | 17820 | 17810 | 17840 | 17810 | 997 |
| 671 | 20240521 | 092300 | 3730962780 | 17820 | 17780 | 17820 | 17780 | 2470 |
| 672 | 20240521 | 092200 | 3687010180 | 17770 | 17690 | 17790 | 17680 | 6991 |
| 673 | 20240521 | 092100 | 3563002290 | 17690 | 17730 | 17730 | 17690 | 4432 |
| 674 | 20240521 | 092000 | 3484525940 | 17730 | 17750 | 17750 | 17730 | 946 |
| 675 | 20240521 | 091900 | 3467749800 | 17750 | 17770 | 17780 | 17740 | 1496 |
| 676 | 20240521 | 091800 | 3441184510 | 17760 | 17680 | 17760 | 17680 | 4423 |
| 677 | 20240521 | 091700 | 3362734440 | 17680 | 17700 | 17710 | 17650 | 4947 |
| 678 | 20240521 | 091600 | 3275280190 | 17700 | 17750 | 17750 | 17700 | 12386 |
| 679 | 20240521 | 091500 | 3055980370 | 17750 | 17710 | 17770 | 17710 | 1901 |
| 680 | 20240521 | 091400 | 3022237320 | 17710 | 17660 | 17740 | 17650 | 6409 |
| 681 | 20240521 | 091300 | 2908857290 | 17660 | 17770 | 17770 | 17660 | 12928 |
| 682 | 20240521 | 091200 | 2679754420 | 17780 | 17740 | 17780 | 17730 | 3247 |
| 683 | 20240521 | 091100 | 2622086960 | 17750 | 17860 | 17860 | 17710 | 38084 |
| 684 | 20240521 | 091000 | 1945100930 | 17860 | 17870 | 17880 | 17840 | 10092 |
| 685 | 20240521 | 090900 | 1764890430 | 17890 | 17880 | 17910 | 17870 | 5364 |
| 686 | 20240521 | 090800 | 1668950460 | 17880 | 17940 | 17940 | 17880 | 7207 |
| 687 | 20240521 | 090700 | 1539881230 | 17940 | 17870 | 17940 | 17870 | 6742 |
| 688 | 20240521 | 090600 | 1419117960 | 17880 | 17850 | 17880 | 17840 | 3982 |
| 689 | 20240521 | 090500 | 1347998490 | 17850 | 17880 | 17880 | 17840 | 2076 |
| 690 | 20240521 | 090400 | 1310929870 | 17860 | 17910 | 17940 | 17820 | 13520 |
| 691 | 20240521 | 090300 | 1069228130 | 17910 | 18010 | 18060 | 17900 | 15556 |
| 692 | 20240521 | 090200 | 789366770 | 18060 | 17820 | 18060 | 17820 | 21492 |
| 693 | 20240521 | 090100 | 403837010 | 17830 | 17830 | 17840 | 17810 | 6187 |
| 694 | 20240521 | 090000 | 293584730 | 17850 | 17810 | 17880 | 17810 | 13709 |