36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 3 | 20231019 | 200900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20231019 | 200800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20231019 | 200700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20231019 | 200600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20231019 | 200500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20231019 | 200400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20231019 | 200300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20231019 | 200200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20231019 | 200100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20231019 | 200000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20231019 | 195900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20231019 | 195800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20231019 | 195700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20231019 | 195600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20231019 | 195500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20231019 | 195400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20231019 | 195300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20231019 | 195200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20231019 | 195100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20231019 | 195000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20231019 | 194900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20231019 | 194800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20231019 | 194700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20231019 | 194600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20231019 | 194500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20231019 | 194400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20231019 | 194300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20231019 | 194200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20231019 | 194100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20231019 | 194000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 33 | 20231019 | 193900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20231019 | 193800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20231019 | 193700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20231019 | 193600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20231019 | 193500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20231019 | 193400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20231019 | 193300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20231019 | 193200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20231019 | 193100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20231019 | 193000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20231019 | 192900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20231019 | 192800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20231019 | 192700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20231019 | 192600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20231019 | 192500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20231019 | 192400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20231019 | 192300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20231019 | 192200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20231019 | 192100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20231019 | 192000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20231019 | 191900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20231019 | 191800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20231019 | 191700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20231019 | 191600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20231019 | 191500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20231019 | 191400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20231019 | 191300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20231019 | 191200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20231019 | 191100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20231019 | 191000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 63 | 20231019 | 190900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20231019 | 190800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20231019 | 190700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20231019 | 190600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20231019 | 190500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20231019 | 190400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20231019 | 190300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20231019 | 190200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20231019 | 190100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20231019 | 190000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20231019 | 185900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20231019 | 185800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20231019 | 185700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20231019 | 185600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20231019 | 185500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20231019 | 185400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20231019 | 185300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20231019 | 185200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20231019 | 185100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20231019 | 185000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20231019 | 184900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20231019 | 184800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20231019 | 184700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20231019 | 184600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20231019 | 184500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20231019 | 184400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20231019 | 184300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20231019 | 184200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20231019 | 184100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20231019 | 184000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 93 | 20231019 | 183900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20231019 | 183800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20231019 | 183700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20231019 | 183600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20231019 | 183500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20231019 | 183400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20231019 | 183300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20231019 | 183200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20231019 | 183100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20231019 | 183000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20231019 | 182900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20231019 | 182800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20231019 | 182700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20231019 | 182600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20231019 | 182500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20231019 | 182400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20231019 | 182300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20231019 | 182200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20231019 | 182100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20231019 | 182000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20231019 | 181900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20231019 | 181800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20231019 | 181700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20231019 | 181600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20231019 | 181500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20231019 | 181400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20231019 | 181300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20231019 | 181200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20231019 | 181100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20231019 | 181000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 123 | 20231019 | 180900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20231019 | 180800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20231019 | 180700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20231019 | 180600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20231019 | 180500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20231019 | 180400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20231019 | 180300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20231019 | 180200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20231019 | 180100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20231019 | 180000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20231019 | 175900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20231019 | 175800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20231019 | 175700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20231019 | 175600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20231019 | 175500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20231019 | 175400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20231019 | 175300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20231019 | 175200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20231019 | 175100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20231019 | 175000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20231019 | 174900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20231019 | 174800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20231019 | 174700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20231019 | 174600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20231019 | 174500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20231019 | 174400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20231019 | 174300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20231019 | 174200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20231019 | 174100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20231019 | 174000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 153 | 20231019 | 173900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20231019 | 173800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20231019 | 173700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20231019 | 173600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20231019 | 173500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20231019 | 173400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20231019 | 173300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20231019 | 173200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20231019 | 173100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20231019 | 173000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20231019 | 172900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20231019 | 172800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20231019 | 172700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20231019 | 172600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20231019 | 172500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20231019 | 172400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20231019 | 172300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20231019 | 172200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20231019 | 172100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20231019 | 172000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20231019 | 171900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20231019 | 171800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20231019 | 171700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20231019 | 171600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20231019 | 171500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20231019 | 171400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20231019 | 171300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20231019 | 171200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20231019 | 171100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20231019 | 171000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 183 | 20231019 | 170900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20231019 | 170800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20231019 | 170700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20231019 | 170600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20231019 | 170500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20231019 | 170400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20231019 | 170300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20231019 | 170200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20231019 | 170100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20231019 | 170000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20231019 | 165900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20231019 | 165800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20231019 | 165700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20231019 | 165600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20231019 | 165500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20231019 | 165400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20231019 | 165300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20231019 | 165200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20231019 | 165100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20231019 | 165000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20231019 | 164900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20231019 | 164800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20231019 | 164700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20231019 | 164600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20231019 | 164500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20231019 | 164400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20231019 | 164300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20231019 | 164200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20231019 | 164100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20231019 | 164000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 213 | 20231019 | 163900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20231019 | 163800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20231019 | 163700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20231019 | 163600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20231019 | 163500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20231019 | 163400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20231019 | 163300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20231019 | 163200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20231019 | 163100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20231019 | 163000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20231019 | 162900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20231019 | 162800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20231019 | 162700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20231019 | 162600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20231019 | 162500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20231019 | 162400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20231019 | 162300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20231019 | 162200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20231019 | 162100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20231019 | 162000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20231019 | 161900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20231019 | 161800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20231019 | 161700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20231019 | 161600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20231019 | 161500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20231019 | 161400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20231019 | 161300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20231019 | 161200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20231019 | 161100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20231019 | 161000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 243 | 20231019 | 160900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20231019 | 160800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20231019 | 160700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20231019 | 160600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20231019 | 160500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20231019 | 160400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20231019 | 160300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20231019 | 160200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20231019 | 160100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20231019 | 160000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20231019 | 155900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20231019 | 155800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20231019 | 155700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20231019 | 155600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20231019 | 155500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20231019 | 155400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20231019 | 155300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20231019 | 155200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20231019 | 155100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20231019 | 155000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20231019 | 154900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20231019 | 154800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20231019 | 154700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20231019 | 154600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20231019 | 154500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20231019 | 154400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20231019 | 154300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20231019 | 154200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20231019 | 154100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20231019 | 154000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 273 | 20231019 | 153900 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20231019 | 153800 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20231019 | 153700 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20231019 | 153600 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20231019 | 153500 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20231019 | 153400 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20231019 | 153300 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20231019 | 153200 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20231019 | 153100 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20231019 | 153000 | 12878667250 | 36400 | 36400 | 36400 | 36400 | 13706 |
| 283 | 20231019 | 152900 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20231019 | 152800 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20231019 | 152700 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20231019 | 152600 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20231019 | 152500 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20231019 | 152400 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20231019 | 152300 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20231019 | 152200 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20231019 | 152100 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20231019 | 152000 | 12379768850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20231019 | 151900 | 12379768850 | 36350 | 36350 | 36450 | 36300 | 2427 |
| 294 | 20231019 | 151800 | 12291470750 | 36300 | 36450 | 36500 | 36300 | 4430 |
| 295 | 20231019 | 151700 | 12130347200 | 36450 | 36300 | 36450 | 36250 | 1791 |
| 296 | 20231019 | 151600 | 12065200200 | 36350 | 36300 | 36350 | 36300 | 5492 |
| 297 | 20231019 | 151500 | 11865747500 | 36300 | 36300 | 36300 | 36250 | 2723 |
| 298 | 20231019 | 151400 | 11766903600 | 36300 | 36250 | 36300 | 36250 | 2065 |
| 299 | 20231019 | 151300 | 11692004550 | 36200 | 36150 | 36300 | 36100 | 4342 |
| 300 | 20231019 | 151200 | 11534959300 | 36150 | 36150 | 36150 | 36100 | 612 |
| 301 | 20231019 | 151100 | 11512859500 | 36150 | 36100 | 36150 | 36100 | 857 |
| 302 | 20231019 | 151000 | 11481879000 | 36150 | 36150 | 36150 | 36100 | 299 |
| 303 | 20231019 | 150900 | 11471070950 | 36100 | 36100 | 36150 | 36050 | 2317 |
| 304 | 20231019 | 150800 | 11387421100 | 36100 | 36100 | 36100 | 36050 | 2052 |
| 305 | 20231019 | 150700 | 11313344900 | 36100 | 36150 | 36150 | 36050 | 2650 |
| 306 | 20231019 | 150600 | 11217694650 | 36150 | 36100 | 36150 | 36100 | 356 |
| 307 | 20231019 | 150500 | 11204840100 | 36150 | 36150 | 36150 | 36100 | 1903 |
| 308 | 20231019 | 150400 | 11136129550 | 36150 | 36150 | 36150 | 36100 | 413 |
| 309 | 20231019 | 150300 | 11121208250 | 36150 | 36150 | 36150 | 36150 | 148 |
| 310 | 20231019 | 150200 | 11115858050 | 36150 | 36100 | 36150 | 36100 | 997 |
| 311 | 20231019 | 150100 | 11079852050 | 36150 | 36100 | 36150 | 36100 | 986 |
| 312 | 20231019 | 150000 | 11044211300 | 36150 | 36100 | 36150 | 36100 | 368 |
| 313 | 20231019 | 145900 | 11030920800 | 36150 | 36100 | 36150 | 36100 | 133 |
| 314 | 20231019 | 145800 | 11026114650 | 36150 | 36150 | 36150 | 36100 | 368 |
| 315 | 20231019 | 145700 | 11012824650 | 36150 | 36150 | 36150 | 36100 | 118 |
| 316 | 20231019 | 145600 | 11008563850 | 36150 | 36150 | 36150 | 36100 | 116 |
| 317 | 20231019 | 145500 | 11004370800 | 36100 | 36150 | 36150 | 36100 | 43 |
| 318 | 20231019 | 145400 | 11002818050 | 36100 | 36150 | 36150 | 36100 | 576 |
| 319 | 20231019 | 145300 | 10981998350 | 36200 | 36200 | 36200 | 36150 | 361 |
| 320 | 20231019 | 145200 | 10968943650 | 36200 | 36050 | 36200 | 36050 | 7856 |
| 321 | 20231019 | 145100 | 10685207950 | 36100 | 36050 | 36100 | 36050 | 1284 |
| 322 | 20231019 | 145000 | 10638897200 | 36100 | 36050 | 36100 | 36050 | 1074 |
| 323 | 20231019 | 144900 | 10600165000 | 36100 | 36100 | 36100 | 36050 | 264 |
| 324 | 20231019 | 144800 | 10590639750 | 36100 | 36100 | 36100 | 36050 | 608 |
| 325 | 20231019 | 144700 | 10568713000 | 36100 | 36100 | 36100 | 36050 | 124 |
| 326 | 20231019 | 144600 | 10564237900 | 36100 | 36100 | 36100 | 36050 | 1103 |
| 327 | 20231019 | 144500 | 10524460950 | 36050 | 36100 | 36150 | 36050 | 524 |
| 328 | 20231019 | 144400 | 10505541150 | 36150 | 36100 | 36150 | 36100 | 321 |
| 329 | 20231019 | 144300 | 10493950900 | 36150 | 36150 | 36150 | 36100 | 320 |
| 330 | 20231019 | 144200 | 10482396200 | 36150 | 36150 | 36150 | 36100 | 874 |
| 331 | 20231019 | 144100 | 10450839750 | 36100 | 36150 | 36150 | 36100 | 1737 |
| 332 | 20231019 | 144000 | 10388118400 | 36150 | 36150 | 36150 | 36100 | 671 |
| 333 | 20231019 | 143900 | 10363890250 | 36100 | 36150 | 36150 | 36100 | 26 |
| 334 | 20231019 | 143800 | 10362951400 | 36150 | 36150 | 36150 | 36100 | 307 |
| 335 | 20231019 | 143700 | 10351864900 | 36100 | 36100 | 36150 | 36100 | 132 |
| 336 | 20231019 | 143600 | 10347097750 | 36150 | 36100 | 36150 | 36100 | 87 |
| 337 | 20231019 | 143500 | 10343955200 | 36100 | 36150 | 36150 | 36100 | 74 |
| 338 | 20231019 | 143400 | 10341282400 | 36150 | 36150 | 36150 | 36100 | 1359 |
| 339 | 20231019 | 143300 | 10292204700 | 36150 | 36150 | 36150 | 36100 | 1333 |
| 340 | 20231019 | 143200 | 10244078900 | 36150 | 36150 | 36150 | 36100 | 53 |
| 341 | 20231019 | 143100 | 10242163500 | 36150 | 36150 | 36150 | 36100 | 34 |
| 342 | 20231019 | 143000 | 10240935700 | 36150 | 36100 | 36150 | 36100 | 149 |
| 343 | 20231019 | 142900 | 10235555850 | 36150 | 36100 | 36150 | 36100 | 144 |
| 344 | 20231019 | 142800 | 10230356250 | 36150 | 36100 | 36150 | 36100 | 2825 |
| 345 | 20231019 | 142700 | 10128339600 | 36100 | 36150 | 36150 | 36050 | 3734 |
| 346 | 20231019 | 142600 | 9993624200 | 36150 | 36150 | 36150 | 36100 | 3713 |
| 347 | 20231019 | 142500 | 9859576850 | 36150 | 36150 | 36200 | 36100 | 1284 |
| 348 | 20231019 | 142400 | 9813157750 | 36150 | 36200 | 36200 | 36150 | 78 |
| 349 | 20231019 | 142300 | 9810336150 | 36200 | 36200 | 36200 | 36150 | 39 |
| 350 | 20231019 | 142200 | 9808926050 | 36200 | 36150 | 36200 | 36150 | 58 |
| 351 | 20231019 | 142100 | 9806827250 | 36200 | 36150 | 36200 | 36150 | 93 |
| 352 | 20231019 | 142000 | 9803464200 | 36150 | 36150 | 36200 | 36150 | 302 |
| 353 | 20231019 | 141900 | 9792542450 | 36150 | 36200 | 36200 | 36150 | 251 |
| 354 | 20231019 | 141800 | 9783457100 | 36200 | 36200 | 36200 | 36150 | 152 |
| 355 | 20231019 | 141700 | 9777961250 | 36200 | 36150 | 36200 | 36150 | 356 |
| 356 | 20231019 | 141600 | 9765088900 | 36150 | 36150 | 36200 | 36150 | 169 |
| 357 | 20231019 | 141500 | 9758974400 | 36200 | 36150 | 36200 | 36150 | 102 |
| 358 | 20231019 | 141400 | 9755284350 | 36200 | 36200 | 36200 | 36150 | 88 |
| 359 | 20231019 | 141300 | 9752102050 | 36200 | 36150 | 36200 | 36150 | 85 |
| 360 | 20231019 | 141200 | 9749028700 | 36200 | 36200 | 36200 | 36150 | 200 |
| 361 | 20231019 | 141100 | 9741797000 | 36200 | 36200 | 36200 | 36150 | 34 |
| 362 | 20231019 | 141000 | 9740567000 | 36150 | 36150 | 36200 | 36150 | 135 |
| 363 | 20231019 | 140900 | 9735686000 | 36150 | 36150 | 36200 | 36150 | 31 |
| 364 | 20231019 | 140800 | 9734565100 | 36200 | 36150 | 36200 | 36150 | 2185 |
| 365 | 20231019 | 140700 | 9655571750 | 36200 | 36200 | 36200 | 36150 | 52 |
| 366 | 20231019 | 140600 | 9653690300 | 36200 | 36200 | 36200 | 36200 | 92 |
| 367 | 20231019 | 140500 | 9650359900 | 36200 | 36200 | 36200 | 36200 | 13 |
| 368 | 20231019 | 140400 | 9649889300 | 36200 | 36200 | 36200 | 36150 | 13 |
| 369 | 20231019 | 140300 | 9649418750 | 36200 | 36200 | 36200 | 36150 | 340 |
| 370 | 20231019 | 140200 | 9637117050 | 36200 | 36200 | 36200 | 36150 | 1641 |
| 371 | 20231019 | 140100 | 9577719550 | 36150 | 36200 | 36200 | 36150 | 58 |
| 372 | 20231019 | 140000 | 9575620350 | 36150 | 36150 | 36200 | 36150 | 79 |
| 373 | 20231019 | 135900 | 9572764050 | 36200 | 36150 | 36200 | 36150 | 53 |
| 374 | 20231019 | 135800 | 9570847750 | 36200 | 36150 | 36200 | 36150 | 56 |
| 375 | 20231019 | 135700 | 9568821400 | 36200 | 36150 | 36200 | 36150 | 65 |
| 376 | 20231019 | 135600 | 9566469200 | 36150 | 36200 | 36200 | 36150 | 339 |
| 377 | 20231019 | 135500 | 9554197650 | 36150 | 36200 | 36200 | 36150 | 840 |
| 378 | 20231019 | 135400 | 9523827900 | 36200 | 36150 | 36200 | 36150 | 81 |
| 379 | 20231019 | 135300 | 9520897900 | 36200 | 36200 | 36200 | 36150 | 181 |
| 380 | 20231019 | 135200 | 9514351300 | 36150 | 36200 | 36200 | 36150 | 789 |
| 381 | 20231019 | 135100 | 9485823300 | 36200 | 36200 | 36200 | 36150 | 386 |
| 382 | 20231019 | 135000 | 9471863900 | 36150 | 36200 | 36200 | 36150 | 182 |
| 383 | 20231019 | 134900 | 9465278900 | 36200 | 36200 | 36200 | 36150 | 1034 |
| 384 | 20231019 | 134800 | 9427848650 | 36150 | 36200 | 36200 | 36150 | 17 |
| 385 | 20231019 | 134700 | 9427233900 | 36200 | 36200 | 36200 | 36150 | 112 |
| 386 | 20231019 | 134600 | 9423182100 | 36200 | 36200 | 36200 | 36200 | 39 |
| 387 | 20231019 | 134500 | 9421770300 | 36200 | 36200 | 36200 | 36150 | 200 |
| 388 | 20231019 | 134400 | 9414530350 | 36200 | 36150 | 36200 | 36150 | 194 |
| 389 | 20231019 | 134300 | 9407511300 | 36200 | 36200 | 36200 | 36150 | 138 |
| 390 | 20231019 | 134200 | 9402520100 | 36200 | 36200 | 36200 | 36200 | 410 |
| 391 | 20231019 | 134100 | 9387678100 | 36200 | 36200 | 36200 | 36200 | 968 |
| 392 | 20231019 | 134000 | 9352636500 | 36200 | 36200 | 36200 | 36150 | 118 |
| 393 | 20231019 | 133900 | 9348368900 | 36200 | 36150 | 36200 | 36150 | 11 |
| 394 | 20231019 | 133800 | 9347970850 | 36200 | 36150 | 36200 | 36150 | 2791 |
| 395 | 20231019 | 133700 | 9247061650 | 36150 | 36200 | 36200 | 36100 | 890 |
| 396 | 20231019 | 133600 | 9214905850 | 36150 | 36200 | 36200 | 36150 | 67 |
| 397 | 20231019 | 133500 | 9212482950 | 36200 | 36200 | 36200 | 36150 | 715 |
| 398 | 20231019 | 133400 | 9186625000 | 36200 | 36150 | 36200 | 36150 | 201 |
| 399 | 20231019 | 133300 | 9179356950 | 36200 | 36200 | 36200 | 36150 | 193 |
| 400 | 20231019 | 133200 | 9172378100 | 36200 | 36200 | 36200 | 36150 | 267 |
| 401 | 20231019 | 133100 | 9162722700 | 36200 | 36200 | 36200 | 36150 | 67 |
| 402 | 20231019 | 133000 | 9160300050 | 36200 | 36150 | 36200 | 36150 | 242 |
| 403 | 20231019 | 132900 | 9151549100 | 36150 | 36200 | 36200 | 36150 | 1138 |
| 404 | 20231019 | 132800 | 9110405200 | 36200 | 36200 | 36200 | 36150 | 51 |
| 405 | 20231019 | 132700 | 9108561150 | 36200 | 36200 | 36200 | 36150 | 22 |
| 406 | 20231019 | 132600 | 9107765450 | 36200 | 36150 | 36200 | 36150 | 88 |
| 407 | 20231019 | 132500 | 9104583450 | 36200 | 36200 | 36200 | 36150 | 78 |
| 408 | 20231019 | 132400 | 9101760250 | 36200 | 36200 | 36200 | 36150 | 140 |
| 409 | 20231019 | 132300 | 9096696500 | 36200 | 36250 | 36250 | 36150 | 986 |
| 410 | 20231019 | 132200 | 9061037200 | 36250 | 36200 | 36250 | 36200 | 554 |
| 411 | 20231019 | 132100 | 9040979400 | 36200 | 36200 | 36250 | 36200 | 559 |
| 412 | 20231019 | 132000 | 9020740550 | 36250 | 36250 | 36250 | 36200 | 340 |
| 413 | 20231019 | 131900 | 9008421150 | 36250 | 36250 | 36300 | 36200 | 1272 |
| 414 | 20231019 | 131800 | 8962308600 | 36300 | 36350 | 36350 | 36250 | 1093 |
| 415 | 20231019 | 131700 | 8922632500 | 36350 | 36300 | 36350 | 36300 | 156 |
| 416 | 20231019 | 131600 | 8916968650 | 36300 | 36350 | 36350 | 36300 | 87 |
| 417 | 20231019 | 131500 | 8913808950 | 36350 | 36350 | 36350 | 36300 | 104 |
| 418 | 20231019 | 131400 | 8910032500 | 36350 | 36350 | 36350 | 36300 | 85 |
| 419 | 20231019 | 131300 | 8906943500 | 36350 | 36400 | 36400 | 36300 | 1184 |
| 420 | 20231019 | 131200 | 8863901800 | 36450 | 36250 | 36500 | 36200 | 8727 |
| 421 | 20231019 | 131100 | 8547069350 | 36250 | 36250 | 36250 | 36200 | 186 |
| 422 | 20231019 | 131000 | 8540330100 | 36250 | 36250 | 36250 | 36200 | 306 |
| 423 | 20231019 | 130900 | 8529246300 | 36250 | 36200 | 36250 | 36200 | 352 |
| 424 | 20231019 | 130800 | 8516489050 | 36250 | 36200 | 36250 | 36200 | 260 |
| 425 | 20231019 | 130700 | 8507074050 | 36250 | 36250 | 36250 | 36200 | 327 |
| 426 | 20231019 | 130600 | 8495234400 | 36200 | 36300 | 36300 | 36200 | 620 |
| 427 | 20231019 | 130500 | 8472761450 | 36300 | 36250 | 36300 | 36250 | 492 |
| 428 | 20231019 | 130400 | 8454923550 | 36300 | 36250 | 36300 | 36250 | 234 |
| 429 | 20231019 | 130300 | 8446439650 | 36250 | 36300 | 36300 | 36250 | 22 |
| 430 | 20231019 | 130200 | 8445641800 | 36300 | 36300 | 36350 | 36250 | 741 |
| 431 | 20231019 | 130100 | 8418744950 | 36300 | 36400 | 36400 | 36300 | 2964 |
| 432 | 20231019 | 130000 | 8310913400 | 36400 | 36250 | 36450 | 36250 | 6526 |
| 433 | 20231019 | 125900 | 8073837700 | 36200 | 36250 | 36250 | 36200 | 159 |
| 434 | 20231019 | 125800 | 8068075450 | 36200 | 36250 | 36250 | 36200 | 190 |
| 435 | 20231019 | 125700 | 8061191000 | 36250 | 36250 | 36250 | 36200 | 156 |
| 436 | 20231019 | 125600 | 8055540700 | 36250 | 36200 | 36250 | 36200 | 380 |
| 437 | 20231019 | 125500 | 8041768600 | 36250 | 36200 | 36250 | 36200 | 199 |
| 438 | 20231019 | 125400 | 8034558000 | 36200 | 36200 | 36250 | 36200 | 454 |
| 439 | 20231019 | 125300 | 8018120200 | 36200 | 36250 | 36250 | 36200 | 106 |
| 440 | 20231019 | 125200 | 8014279600 | 36250 | 36250 | 36250 | 36200 | 1540 |
| 441 | 20231019 | 125100 | 7958492950 | 36250 | 36250 | 36300 | 36250 | 468 |
| 442 | 20231019 | 125000 | 7941522400 | 36250 | 36350 | 36350 | 36250 | 1050 |
| 443 | 20231019 | 124900 | 7903393100 | 36400 | 36050 | 36550 | 36050 | 17242 |
| 444 | 20231019 | 124800 | 7278206350 | 36100 | 36100 | 36100 | 36050 | 644 |
| 445 | 20231019 | 124700 | 7254960450 | 36100 | 36100 | 36100 | 36050 | 135 |
| 446 | 20231019 | 124600 | 7250090600 | 36100 | 36050 | 36100 | 36050 | 299 |
| 447 | 20231019 | 124500 | 7239300400 | 36100 | 36100 | 36100 | 36050 | 153 |
| 448 | 20231019 | 124400 | 7233777600 | 36100 | 36050 | 36100 | 36050 | 248 |
| 449 | 20231019 | 124300 | 7224832850 | 36050 | 36050 | 36100 | 36050 | 92 |
| 450 | 20231019 | 124200 | 7221515500 | 36050 | 36100 | 36100 | 36050 | 262 |
| 451 | 20231019 | 124100 | 7212066250 | 36050 | 36050 | 36100 | 36050 | 346 |
| 452 | 20231019 | 124000 | 7199590700 | 36050 | 36050 | 36100 | 36050 | 1097 |
| 453 | 20231019 | 123900 | 7160031100 | 36050 | 36050 | 36100 | 36050 | 167 |
| 454 | 20231019 | 123800 | 7154009700 | 36100 | 36050 | 36100 | 36050 | 152 |
| 455 | 20231019 | 123700 | 7148528350 | 36050 | 36100 | 36100 | 36050 | 803 |
| 456 | 20231019 | 123600 | 7119579700 | 36050 | 36050 | 36100 | 36050 | 1324 |
| 457 | 20231019 | 123500 | 7071841450 | 36100 | 36050 | 36100 | 36050 | 122 |
| 458 | 20231019 | 123400 | 7067442650 | 36100 | 36050 | 36100 | 36050 | 931 |
| 459 | 20231019 | 123300 | 7033865350 | 36100 | 36100 | 36100 | 36050 | 335 |
| 460 | 20231019 | 123200 | 7021786800 | 36100 | 36050 | 36100 | 36050 | 371 |
| 461 | 20231019 | 123100 | 7008401550 | 36100 | 36100 | 36100 | 36050 | 1018 |
| 462 | 20231019 | 123000 | 6971660200 | 36100 | 36050 | 36100 | 36050 | 618 |
| 463 | 20231019 | 122900 | 6949377600 | 36100 | 36050 | 36100 | 36050 | 153 |
| 464 | 20231019 | 122800 | 6943859400 | 36100 | 36050 | 36100 | 36050 | 215 |
| 465 | 20231019 | 122700 | 6936107150 | 36100 | 36050 | 36100 | 36050 | 342 |
| 466 | 20231019 | 122600 | 6923773700 | 36050 | 36150 | 36150 | 36050 | 9541 |
| 467 | 20231019 | 122500 | 6579458750 | 36150 | 36100 | 36150 | 36100 | 493 |
| 468 | 20231019 | 122400 | 6561656550 | 36100 | 36150 | 36150 | 36100 | 158 |
| 469 | 20231019 | 122300 | 6555950500 | 36150 | 36150 | 36150 | 36100 | 72 |
| 470 | 20231019 | 122200 | 6553349350 | 36100 | 36100 | 36150 | 36100 | 244 |
| 471 | 20231019 | 122100 | 6544539500 | 36150 | 36100 | 36150 | 36100 | 945 |
| 472 | 20231019 | 122000 | 6510417050 | 36100 | 36150 | 36150 | 36100 | 338 |
| 473 | 20231019 | 121900 | 6498214450 | 36150 | 36150 | 36150 | 36100 | 63 |
| 474 | 20231019 | 121800 | 6495937750 | 36150 | 36100 | 36150 | 36100 | 399 |
| 475 | 20231019 | 121700 | 6481524400 | 36150 | 36150 | 36150 | 36100 | 377 |
| 476 | 20231019 | 121600 | 6467906450 | 36150 | 36150 | 36150 | 36100 | 69 |
| 477 | 20231019 | 121500 | 6465412950 | 36150 | 36150 | 36150 | 36100 | 96 |
| 478 | 20231019 | 121400 | 6461946300 | 36150 | 36150 | 36150 | 36100 | 56 |
| 479 | 20231019 | 121300 | 6459923250 | 36150 | 36150 | 36150 | 36100 | 185 |
| 480 | 20231019 | 121200 | 6453237450 | 36150 | 36150 | 36150 | 36100 | 262 |
| 481 | 20231019 | 121100 | 6443766250 | 36150 | 36150 | 36150 | 36150 | 127 |
| 482 | 20231019 | 121000 | 6439175200 | 36150 | 36150 | 36150 | 36100 | 52 |
| 483 | 20231019 | 120900 | 6437296000 | 36150 | 36100 | 36150 | 36100 | 243 |
| 484 | 20231019 | 120800 | 6428519400 | 36100 | 36100 | 36150 | 36100 | 535 |
| 485 | 20231019 | 120700 | 6409194150 | 36150 | 36150 | 36150 | 36100 | 64 |
| 486 | 20231019 | 120600 | 6406881800 | 36100 | 36150 | 36150 | 36100 | 63 |
| 487 | 20231019 | 120500 | 6404606450 | 36150 | 36150 | 36150 | 36100 | 120 |
| 488 | 20231019 | 120400 | 6400272000 | 36150 | 36150 | 36150 | 36150 | 150 |
| 489 | 20231019 | 120300 | 6394849500 | 36100 | 36150 | 36150 | 36100 | 237 |
| 490 | 20231019 | 120200 | 6386286500 | 36100 | 36150 | 36150 | 36100 | 449 |
| 491 | 20231019 | 120100 | 6370062350 | 36150 | 36150 | 36200 | 36100 | 5670 |
| 492 | 20231019 | 120000 | 6165104250 | 36150 | 36100 | 36150 | 36100 | 1072 |
| 493 | 20231019 | 115900 | 6126397700 | 36150 | 36100 | 36150 | 36100 | 2109 |
| 494 | 20231019 | 115800 | 6050251450 | 36150 | 36150 | 36150 | 36100 | 2865 |
| 495 | 20231019 | 115700 | 5946730200 | 36200 | 36200 | 36200 | 36150 | 3335 |
| 496 | 20231019 | 115600 | 5826132300 | 36200 | 36200 | 36250 | 36150 | 7305 |
| 497 | 20231019 | 115500 | 5561774400 | 36200 | 36200 | 36250 | 36200 | 286 |
| 498 | 20231019 | 115400 | 5551412200 | 36250 | 36200 | 36250 | 36200 | 109 |
| 499 | 20231019 | 115300 | 5547463400 | 36250 | 36200 | 36250 | 36200 | 184 |
| 500 | 20231019 | 115200 | 5540800000 | 36200 | 36200 | 36250 | 36200 | 363 |
| 501 | 20231019 | 115100 | 5527658950 | 36200 | 36200 | 36250 | 36200 | 43 |
| 502 | 20231019 | 115000 | 5526102250 | 36200 | 36250 | 36250 | 36200 | 27 |
| 503 | 20231019 | 114900 | 5525124200 | 36250 | 36250 | 36250 | 36200 | 380 |
| 504 | 20231019 | 114800 | 5511365500 | 36250 | 36200 | 36250 | 36200 | 61 |
| 505 | 20231019 | 114700 | 5509155550 | 36200 | 36200 | 36250 | 36200 | 279 |
| 506 | 20231019 | 114600 | 5499055200 | 36250 | 36250 | 36250 | 36200 | 73 |
| 507 | 20231019 | 114500 | 5496410400 | 36250 | 36200 | 36250 | 36200 | 1004 |
| 508 | 20231019 | 114400 | 5460065400 | 36250 | 36200 | 36250 | 36200 | 136 |
| 509 | 20231019 | 114300 | 5455138800 | 36250 | 36250 | 36250 | 36200 | 366 |
| 510 | 20231019 | 114200 | 5441880850 | 36200 | 36200 | 36250 | 36200 | 253 |
| 511 | 20231019 | 114100 | 5432715150 | 36250 | 36250 | 36250 | 36200 | 56 |
| 512 | 20231019 | 114000 | 5430685850 | 36250 | 36200 | 36250 | 36200 | 92 |
| 513 | 20231019 | 113900 | 5427353200 | 36250 | 36250 | 36250 | 36200 | 344 |
| 514 | 20231019 | 113800 | 5414898100 | 36250 | 36250 | 36250 | 36200 | 364 |
| 515 | 20231019 | 113700 | 5401715500 | 36200 | 36200 | 36250 | 36200 | 781 |
| 516 | 20231019 | 113600 | 5373433850 | 36250 | 36250 | 36250 | 36200 | 612 |
| 517 | 20231019 | 113500 | 5351267500 | 36250 | 36250 | 36250 | 36200 | 451 |
| 518 | 20231019 | 113400 | 5334928850 | 36250 | 36200 | 36250 | 36200 | 22 |
| 519 | 20231019 | 113300 | 5334131700 | 36250 | 36250 | 36250 | 36200 | 229 |
| 520 | 20231019 | 113200 | 5325835200 | 36250 | 36250 | 36250 | 36200 | 16 |
| 521 | 20231019 | 113100 | 5325255550 | 36250 | 36250 | 36250 | 36200 | 332 |
| 522 | 20231019 | 113000 | 5313233400 | 36250 | 36250 | 36250 | 36200 | 22 |
| 523 | 20231019 | 112900 | 5312436700 | 36200 | 36250 | 36250 | 36200 | 141 |
| 524 | 20231019 | 112800 | 5307329350 | 36200 | 36200 | 36250 | 36200 | 121 |
| 525 | 20231019 | 112700 | 5302948550 | 36250 | 36250 | 36250 | 36200 | 116 |
| 526 | 20231019 | 112600 | 5298745600 | 36250 | 36200 | 36250 | 36200 | 741 |
| 527 | 20231019 | 112500 | 5271911400 | 36200 | 36250 | 36250 | 36200 | 521 |
| 528 | 20231019 | 112400 | 5253045700 | 36200 | 36250 | 36300 | 36200 | 4295 |
| 529 | 20231019 | 112300 | 5097399100 | 36250 | 36250 | 36300 | 36250 | 1464 |
| 530 | 20231019 | 112200 | 5044319400 | 36250 | 36300 | 36300 | 36250 | 691 |
| 531 | 20231019 | 112100 | 5019263450 | 36300 | 36300 | 36300 | 36250 | 157 |
| 532 | 20231019 | 112000 | 5013569500 | 36300 | 36300 | 36300 | 36250 | 187 |
| 533 | 20231019 | 111900 | 5006788500 | 36250 | 36300 | 36300 | 36250 | 308 |
| 534 | 20231019 | 111800 | 4995617500 | 36250 | 36300 | 36300 | 36250 | 91 |
| 535 | 20231019 | 111700 | 4992315500 | 36250 | 36300 | 36300 | 36250 | 517 |
| 536 | 20231019 | 111600 | 4973571950 | 36300 | 36300 | 36300 | 36250 | 195 |
| 537 | 20231019 | 111500 | 4966495100 | 36300 | 36250 | 36300 | 36250 | 519 |
| 538 | 20231019 | 111400 | 4947664850 | 36250 | 36300 | 36300 | 36250 | 122 |
| 539 | 20231019 | 111300 | 4943236400 | 36250 | 36300 | 36300 | 36250 | 38 |
| 540 | 20231019 | 111200 | 4941858350 | 36300 | 36250 | 36300 | 36250 | 119 |
| 541 | 20231019 | 111100 | 4937540100 | 36300 | 36300 | 36300 | 36250 | 582 |
| 542 | 20231019 | 111000 | 4916414100 | 36300 | 36300 | 36300 | 36250 | 109 |
| 543 | 20231019 | 110900 | 4912459150 | 36250 | 36200 | 36300 | 36200 | 916 |
| 544 | 20231019 | 110800 | 4879256250 | 36250 | 36300 | 36300 | 36200 | 739 |
| 545 | 20231019 | 110700 | 4852463200 | 36300 | 36250 | 36300 | 36250 | 730 |
| 546 | 20231019 | 110600 | 4825998950 | 36250 | 36250 | 36300 | 36250 | 674 |
| 547 | 20231019 | 110500 | 4801562200 | 36300 | 36300 | 36300 | 36250 | 114 |
| 548 | 20231019 | 110400 | 4797425200 | 36250 | 36250 | 36300 | 36250 | 157 |
| 549 | 20231019 | 110300 | 4791730200 | 36250 | 36300 | 36300 | 36250 | 410 |
| 550 | 20231019 | 110200 | 4776856700 | 36300 | 36300 | 36300 | 36250 | 154 |
| 551 | 20231019 | 110100 | 4771268700 | 36300 | 36300 | 36300 | 36300 | 153 |
| 552 | 20231019 | 110000 | 4765714800 | 36300 | 36300 | 36300 | 36250 | 155 |
| 553 | 20231019 | 105900 | 4760089950 | 36300 | 36250 | 36300 | 36250 | 89 |
| 554 | 20231019 | 105800 | 4756860800 | 36300 | 36300 | 36300 | 36250 | 379 |
| 555 | 20231019 | 105700 | 4743103450 | 36300 | 36300 | 36300 | 36250 | 178 |
| 556 | 20231019 | 105600 | 4736647800 | 36300 | 36300 | 36300 | 36250 | 348 |
| 557 | 20231019 | 105500 | 4724027600 | 36250 | 36250 | 36300 | 36250 | 252 |
| 558 | 20231019 | 105400 | 4714889950 | 36250 | 36250 | 36300 | 36250 | 1303 |
| 559 | 20231019 | 105300 | 4667618450 | 36250 | 36300 | 36300 | 36250 | 429 |
| 560 | 20231019 | 105200 | 4652063600 | 36250 | 36300 | 36300 | 36250 | 320 |
| 561 | 20231019 | 105100 | 4640458900 | 36300 | 36300 | 36300 | 36300 | 131 |
| 562 | 20231019 | 105000 | 4635703600 | 36250 | 36250 | 36300 | 36250 | 539 |
| 563 | 20231019 | 104900 | 4616155750 | 36250 | 36250 | 36300 | 36200 | 1270 |
| 564 | 20231019 | 104800 | 4570118950 | 36250 | 36250 | 36300 | 36250 | 117 |
| 565 | 20231019 | 104700 | 4565876700 | 36250 | 36300 | 36300 | 36250 | 48 |
| 566 | 20231019 | 104600 | 4564136250 | 36300 | 36250 | 36300 | 36250 | 494 |
| 567 | 20231019 | 104500 | 4546228200 | 36250 | 36300 | 36300 | 36250 | 1700 |
| 568 | 20231019 | 104400 | 4484595900 | 36300 | 36250 | 36300 | 36250 | 120 |
| 569 | 20231019 | 104300 | 4480242650 | 36250 | 36300 | 36300 | 36250 | 715 |
| 570 | 20231019 | 104200 | 4454323800 | 36300 | 36250 | 36350 | 36250 | 4620 |
| 571 | 20231019 | 104100 | 4286809950 | 36300 | 36400 | 36400 | 36300 | 4716 |
| 572 | 20231019 | 104000 | 4115573000 | 36400 | 36500 | 36500 | 36400 | 1715 |
| 573 | 20231019 | 103900 | 4053133800 | 36550 | 36300 | 36550 | 36300 | 5231 |
| 574 | 20231019 | 103800 | 3862692500 | 36350 | 36350 | 36400 | 36300 | 1823 |
| 575 | 20231019 | 103700 | 3796420450 | 36350 | 36450 | 36450 | 36350 | 3202 |
| 576 | 20231019 | 103600 | 3679894150 | 36450 | 36400 | 36450 | 36400 | 60 |
| 577 | 20231019 | 103500 | 3677708300 | 36450 | 36450 | 36450 | 36400 | 181 |
| 578 | 20231019 | 103400 | 3671117300 | 36450 | 36400 | 36450 | 36400 | 26 |
| 579 | 20231019 | 103300 | 3670170350 | 36450 | 36450 | 36450 | 36450 | 47 |
| 580 | 20231019 | 103200 | 3668457200 | 36450 | 36450 | 36450 | 36400 | 165 |
| 581 | 20231019 | 103100 | 3662444400 | 36450 | 36450 | 36450 | 36400 | 91 |
| 582 | 20231019 | 103000 | 3659130450 | 36400 | 36450 | 36450 | 36400 | 62 |
| 583 | 20231019 | 102900 | 3656871350 | 36400 | 36500 | 36500 | 36400 | 290 |
| 584 | 20231019 | 102800 | 3646299650 | 36450 | 36500 | 36500 | 36450 | 665 |
| 585 | 20231019 | 102700 | 3622052050 | 36450 | 36450 | 36500 | 36400 | 1501 |
| 586 | 20231019 | 102600 | 3567338850 | 36450 | 36450 | 36450 | 36400 | 671 |
| 587 | 20231019 | 102500 | 3542908450 | 36400 | 36500 | 36500 | 36400 | 831 |
| 588 | 20231019 | 102400 | 3512617300 | 36450 | 36450 | 36500 | 36400 | 1214 |
| 589 | 20231019 | 102300 | 3468362700 | 36400 | 36450 | 36450 | 36400 | 135 |
| 590 | 20231019 | 102200 | 3463447500 | 36450 | 36450 | 36450 | 36400 | 619 |
| 591 | 20231019 | 102100 | 3440886450 | 36450 | 36400 | 36450 | 36400 | 603 |
| 592 | 20231019 | 102000 | 3418932400 | 36450 | 36400 | 36450 | 36400 | 169 |
| 593 | 20231019 | 101900 | 3412779400 | 36450 | 36400 | 36450 | 36400 | 373 |
| 594 | 20231019 | 101800 | 3399197600 | 36450 | 36400 | 36450 | 36400 | 93 |
| 595 | 20231019 | 101700 | 3395811350 | 36400 | 36400 | 36400 | 36400 | 675 |
| 596 | 20231019 | 101600 | 3371241350 | 36400 | 36350 | 36400 | 36350 | 660 |
| 597 | 20231019 | 101500 | 3347246100 | 36400 | 36350 | 36400 | 36350 | 95 |
| 598 | 20231019 | 101400 | 3343792550 | 36350 | 36400 | 36400 | 36350 | 197 |
| 599 | 20231019 | 101300 | 3336623150 | 36400 | 36450 | 36450 | 36400 | 352 |
| 600 | 20231019 | 101200 | 3323809350 | 36400 | 36400 | 36450 | 36350 | 790 |
| 601 | 20231019 | 101100 | 3295074950 | 36450 | 36350 | 36450 | 36350 | 521 |
| 602 | 20231019 | 101000 | 3276109350 | 36350 | 36400 | 36450 | 36350 | 559 |
| 603 | 20231019 | 100900 | 3255765500 | 36400 | 36400 | 36400 | 36350 | 354 |
| 604 | 20231019 | 100800 | 3242880100 | 36400 | 36400 | 36450 | 36350 | 820 |
| 605 | 20231019 | 100700 | 3213032600 | 36400 | 36450 | 36450 | 36400 | 129 |
| 606 | 20231019 | 100600 | 3208336750 | 36450 | 36550 | 36550 | 36400 | 1255 |
| 607 | 20231019 | 100500 | 3162554800 | 36500 | 36500 | 36550 | 36500 | 197 |
| 608 | 20231019 | 100400 | 3155361200 | 36550 | 36550 | 36550 | 36550 | 18 |
| 609 | 20231019 | 100300 | 3154703300 | 36500 | 36500 | 36500 | 36500 | 159 |
| 610 | 20231019 | 100200 | 3148899800 | 36500 | 36500 | 36500 | 36500 | 473 |
| 611 | 20231019 | 100100 | 3131635300 | 36550 | 36550 | 36550 | 36500 | 94 |
| 612 | 20231019 | 100000 | 3128202500 | 36550 | 36550 | 36550 | 36500 | 259 |
| 613 | 20231019 | 095900 | 3118746000 | 36500 | 36550 | 36550 | 36500 | 149 |
| 614 | 20231019 | 095800 | 3113304950 | 36500 | 36550 | 36550 | 36500 | 269 |
| 615 | 20231019 | 095700 | 3103485600 | 36550 | 36450 | 36550 | 36450 | 381 |
| 616 | 20231019 | 095600 | 3089584050 | 36500 | 36500 | 36550 | 36500 | 311 |
| 617 | 20231019 | 095500 | 3078232150 | 36500 | 36500 | 36550 | 36500 | 614 |
| 618 | 20231019 | 095400 | 3055821100 | 36550 | 36500 | 36550 | 36450 | 272 |
| 619 | 20231019 | 095300 | 3045895400 | 36500 | 36550 | 36550 | 36500 | 178 |
| 620 | 20231019 | 095200 | 3039396650 | 36550 | 36550 | 36550 | 36500 | 2256 |
| 621 | 20231019 | 095100 | 2957006750 | 36500 | 36550 | 36550 | 36500 | 132 |
| 622 | 20231019 | 095000 | 2952187950 | 36550 | 36550 | 36550 | 36500 | 219 |
| 623 | 20231019 | 094900 | 2944192100 | 36500 | 36500 | 36550 | 36500 | 758 |
| 624 | 20231019 | 094800 | 2916525050 | 36500 | 36550 | 36550 | 36500 | 85 |
| 625 | 20231019 | 094700 | 2913420950 | 36550 | 36500 | 36550 | 36500 | 55 |
| 626 | 20231019 | 094600 | 2911413400 | 36500 | 36450 | 36550 | 36450 | 1113 |
| 627 | 20231019 | 094500 | 2870820800 | 36500 | 36550 | 36550 | 36500 | 1050 |
| 628 | 20231019 | 094400 | 2832495050 | 36550 | 36500 | 36550 | 36500 | 648 |
| 629 | 20231019 | 094300 | 2808839400 | 36500 | 36450 | 36500 | 36350 | 2648 |
| 630 | 20231019 | 094200 | 2712502350 | 36450 | 36450 | 36450 | 36450 | 21 |
| 631 | 20231019 | 094100 | 2711736900 | 36450 | 36450 | 36450 | 36400 | 269 |
| 632 | 20231019 | 094000 | 2701932200 | 36450 | 36400 | 36500 | 36350 | 2177 |
| 633 | 20231019 | 093900 | 2622641550 | 36450 | 36400 | 36450 | 36400 | 629 |
| 634 | 20231019 | 093800 | 2599743350 | 36350 | 36450 | 36450 | 36350 | 363 |
| 635 | 20231019 | 093700 | 2586528550 | 36450 | 36450 | 36450 | 36400 | 46 |
| 636 | 20231019 | 093600 | 2584852600 | 36400 | 36450 | 36500 | 36400 | 601 |
| 637 | 20231019 | 093500 | 2562957450 | 36500 | 36550 | 36550 | 36450 | 1036 |
| 638 | 20231019 | 093400 | 2525166550 | 36550 | 36500 | 36550 | 36500 | 218 |
| 639 | 20231019 | 093300 | 2517203800 | 36500 | 36450 | 36550 | 36450 | 2187 |
| 640 | 20231019 | 093200 | 2437382000 | 36500 | 36550 | 36550 | 36500 | 213 |
| 641 | 20231019 | 093100 | 2429604500 | 36550 | 36550 | 36550 | 36500 | 1181 |
| 642 | 20231019 | 093000 | 2386450900 | 36450 | 36300 | 36600 | 36300 | 4102 |
| 643 | 20231019 | 092900 | 2237149550 | 36250 | 36300 | 36300 | 36250 | 180 |
| 644 | 20231019 | 092800 | 2230617050 | 36250 | 36250 | 36250 | 36200 | 525 |
| 645 | 20231019 | 092700 | 2211587950 | 36250 | 36300 | 36300 | 36250 | 2075 |
| 646 | 20231019 | 092600 | 2136356850 | 36300 | 36300 | 36300 | 36250 | 996 |
| 647 | 20231019 | 092500 | 2100229200 | 36300 | 36300 | 36300 | 36250 | 261 |
| 648 | 20231019 | 092400 | 2090765400 | 36300 | 36300 | 36350 | 36250 | 1345 |
| 649 | 20231019 | 092300 | 2041943850 | 36350 | 36350 | 36350 | 36300 | 101 |
| 650 | 20231019 | 092200 | 2038272650 | 36350 | 36350 | 36350 | 36300 | 240 |
| 651 | 20231019 | 092100 | 2029557750 | 36300 | 36350 | 36350 | 36250 | 1652 |
| 652 | 20231019 | 092000 | 1969584800 | 36350 | 36350 | 36450 | 36300 | 1395 |
| 653 | 20231019 | 091900 | 1918871050 | 36300 | 36250 | 36300 | 36200 | 682 |
| 654 | 20231019 | 091800 | 1894135800 | 36250 | 36300 | 36350 | 36200 | 464 |
| 655 | 20231019 | 091700 | 1877299550 | 36350 | 36350 | 36350 | 36300 | 575 |
| 656 | 20231019 | 091600 | 1856406800 | 36400 | 36400 | 36500 | 36350 | 2280 |
| 657 | 20231019 | 091500 | 1773465550 | 36400 | 36250 | 36400 | 36200 | 1759 |
| 658 | 20231019 | 091400 | 1709658050 | 36250 | 36300 | 36350 | 36200 | 1304 |
| 659 | 20231019 | 091300 | 1662346400 | 36300 | 36450 | 36500 | 36300 | 1639 |
| 660 | 20231019 | 091200 | 1602680850 | 36450 | 36150 | 36450 | 36150 | 11766 |
| 661 | 20231019 | 091100 | 1176027000 | 36200 | 36200 | 36250 | 36150 | 2253 |
| 662 | 20231019 | 091000 | 1094482050 | 36200 | 36300 | 36300 | 36150 | 7184 |
| 663 | 20231019 | 090900 | 834491750 | 36250 | 36350 | 36350 | 36250 | 2084 |
| 664 | 20231019 | 090800 | 758835750 | 36350 | 36350 | 36350 | 36300 | 2326 |
| 665 | 20231019 | 090700 | 674366200 | 36350 | 36300 | 36400 | 36300 | 1338 |
| 666 | 20231019 | 090600 | 625729450 | 36350 | 36350 | 36400 | 36300 | 1168 |
| 667 | 20231019 | 090500 | 583295550 | 36400 | 36450 | 36500 | 36350 | 3196 |
| 668 | 20231019 | 090400 | 467000850 | 36450 | 36350 | 36450 | 36350 | 1320 |
| 669 | 20231019 | 090300 | 418947100 | 36350 | 36350 | 36500 | 36350 | 3133 |
| 670 | 20231019 | 090200 | 304905450 | 36350 | 36400 | 36450 | 36350 | 672 |
| 671 | 20231019 | 090100 | 280460400 | 36400 | 36350 | 36500 | 36350 | 825 |
| 672 | 20231019 | 090000 | 250412400 | 36400 | 36650 | 36650 | 36350 | 6852 |