38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 3 | 20240529 | 203900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20240529 | 203800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20240529 | 203700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20240529 | 203600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20240529 | 203500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20240529 | 203400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20240529 | 203300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20240529 | 203200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20240529 | 203100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20240529 | 203000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20240529 | 202900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20240529 | 202800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20240529 | 202700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20240529 | 202600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20240529 | 202500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20240529 | 202400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20240529 | 202300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20240529 | 202200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20240529 | 202100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20240529 | 202000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20240529 | 201900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20240529 | 201800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20240529 | 201700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20240529 | 201600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20240529 | 201500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20240529 | 201400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20240529 | 201300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20240529 | 201200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20240529 | 201100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20240529 | 201000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 33 | 20240529 | 200900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20240529 | 200800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20240529 | 200700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20240529 | 200600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20240529 | 200500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20240529 | 200400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20240529 | 200300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20240529 | 200200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20240529 | 200100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20240529 | 200000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20240529 | 195900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20240529 | 195800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20240529 | 195700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20240529 | 195600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20240529 | 195500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20240529 | 195400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20240529 | 195300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20240529 | 195200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20240529 | 195100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20240529 | 195000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20240529 | 194900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20240529 | 194800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20240529 | 194700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20240529 | 194600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20240529 | 194500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20240529 | 194400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20240529 | 194300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20240529 | 194200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20240529 | 194100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20240529 | 194000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 63 | 20240529 | 193900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20240529 | 193800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20240529 | 193700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20240529 | 193600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20240529 | 193500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20240529 | 193400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20240529 | 193300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20240529 | 193200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20240529 | 193100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20240529 | 193000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20240529 | 192900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20240529 | 192800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20240529 | 192700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20240529 | 192600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20240529 | 192500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20240529 | 192400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20240529 | 192300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20240529 | 192200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20240529 | 192100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20240529 | 192000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20240529 | 191900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20240529 | 191800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20240529 | 191700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20240529 | 191600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20240529 | 191500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20240529 | 191400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20240529 | 191300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20240529 | 191200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20240529 | 191100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20240529 | 191000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 93 | 20240529 | 190900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20240529 | 190800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20240529 | 190700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20240529 | 190600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20240529 | 190500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20240529 | 190400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20240529 | 190300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20240529 | 190200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20240529 | 190100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20240529 | 190000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20240529 | 185900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20240529 | 185800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20240529 | 185700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20240529 | 185600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20240529 | 185500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20240529 | 185400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20240529 | 185300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20240529 | 185200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20240529 | 185100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20240529 | 185000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20240529 | 184900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20240529 | 184800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20240529 | 184700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20240529 | 184600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20240529 | 184500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20240529 | 184400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20240529 | 184300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20240529 | 184200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20240529 | 184100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20240529 | 184000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 123 | 20240529 | 183900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20240529 | 183800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20240529 | 183700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20240529 | 183600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20240529 | 183500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20240529 | 183400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20240529 | 183300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20240529 | 183200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20240529 | 183100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20240529 | 183000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20240529 | 182900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20240529 | 182800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20240529 | 182700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20240529 | 182600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20240529 | 182500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20240529 | 182400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20240529 | 182300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20240529 | 182200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20240529 | 182100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20240529 | 182000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20240529 | 181900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20240529 | 181800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20240529 | 181700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20240529 | 181600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20240529 | 181500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20240529 | 181400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20240529 | 181300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20240529 | 181200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20240529 | 181100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20240529 | 181000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 153 | 20240529 | 180900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20240529 | 180800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20240529 | 180700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20240529 | 180600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20240529 | 180500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20240529 | 180400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20240529 | 180300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20240529 | 180200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20240529 | 180100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20240529 | 180000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20240529 | 175900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20240529 | 175800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20240529 | 175700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20240529 | 175600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20240529 | 175500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20240529 | 175400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20240529 | 175300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20240529 | 175200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20240529 | 175100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20240529 | 175000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20240529 | 174900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20240529 | 174800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20240529 | 174700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20240529 | 174600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20240529 | 174500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20240529 | 174400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20240529 | 174300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20240529 | 174200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20240529 | 174100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20240529 | 174000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 183 | 20240529 | 173900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20240529 | 173800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20240529 | 173700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20240529 | 173600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20240529 | 173500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20240529 | 173400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20240529 | 173300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20240529 | 173200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20240529 | 173100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20240529 | 173000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20240529 | 172900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20240529 | 172800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20240529 | 172700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20240529 | 172600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20240529 | 172500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20240529 | 172400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20240529 | 172300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20240529 | 172200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20240529 | 172100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20240529 | 172000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20240529 | 171900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20240529 | 171800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20240529 | 171700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20240529 | 171600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20240529 | 171500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20240529 | 171400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20240529 | 171300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20240529 | 171200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20240529 | 171100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20240529 | 171000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 213 | 20240529 | 170900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20240529 | 170800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20240529 | 170700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20240529 | 170600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20240529 | 170500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20240529 | 170400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20240529 | 170300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20240529 | 170200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20240529 | 170100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20240529 | 170000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20240529 | 165900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20240529 | 165800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20240529 | 165700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20240529 | 165600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20240529 | 165500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20240529 | 165400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20240529 | 165300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20240529 | 165200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20240529 | 165100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20240529 | 165000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20240529 | 164900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20240529 | 164800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20240529 | 164700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20240529 | 164600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20240529 | 164500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20240529 | 164400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20240529 | 164300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20240529 | 164200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20240529 | 164100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20240529 | 164000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 243 | 20240529 | 163900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20240529 | 163800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20240529 | 163700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20240529 | 163600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20240529 | 163500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20240529 | 163400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20240529 | 163300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20240529 | 163200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20240529 | 163100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20240529 | 163000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20240529 | 162900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20240529 | 162800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20240529 | 162700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20240529 | 162600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20240529 | 162500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20240529 | 162400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20240529 | 162300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20240529 | 162200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20240529 | 162100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20240529 | 162000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20240529 | 161900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20240529 | 161800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20240529 | 161700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20240529 | 161600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20240529 | 161500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20240529 | 161400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20240529 | 161300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20240529 | 161200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20240529 | 161100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20240529 | 161000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 273 | 20240529 | 160900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20240529 | 160800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20240529 | 160700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20240529 | 160600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20240529 | 160500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20240529 | 160400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20240529 | 160300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20240529 | 160200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20240529 | 160100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20240529 | 160000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20240529 | 155900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20240529 | 155800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20240529 | 155700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20240529 | 155600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20240529 | 155500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20240529 | 155400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20240529 | 155300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20240529 | 155200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20240529 | 155100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20240529 | 155000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20240529 | 154900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20240529 | 154800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20240529 | 154700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20240529 | 154600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20240529 | 154500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20240529 | 154400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20240529 | 154300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20240529 | 154200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20240529 | 154100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20240529 | 154000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 303 | 20240529 | 153900 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20240529 | 153800 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20240529 | 153700 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20240529 | 153600 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20240529 | 153500 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20240529 | 153400 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20240529 | 153300 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20240529 | 153200 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20240529 | 153100 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20240529 | 153000 | 16625566700 | 42050 | 42050 | 42050 | 42050 | 13726 |
| 313 | 20240529 | 152900 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20240529 | 152800 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20240529 | 152700 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20240529 | 152600 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20240529 | 152500 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20240529 | 152400 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20240529 | 152300 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20240529 | 152200 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20240529 | 152100 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20240529 | 152000 | 16048388400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20240529 | 151900 | 16048388400 | 41800 | 41900 | 42000 | 41750 | 2979 |
| 324 | 20240529 | 151800 | 15923665900 | 41900 | 41950 | 41950 | 41900 | 1452 |
| 325 | 20240529 | 151700 | 15862769550 | 42000 | 42000 | 42000 | 41950 | 1333 |
| 326 | 20240529 | 151600 | 15806800100 | 42000 | 41950 | 42000 | 41950 | 466 |
| 327 | 20240529 | 151500 | 15787229550 | 41950 | 42000 | 42050 | 41950 | 1693 |
| 328 | 20240529 | 151400 | 15716113350 | 42050 | 41950 | 42050 | 41950 | 2007 |
| 329 | 20240529 | 151300 | 15631832100 | 42000 | 42000 | 42000 | 41950 | 337 |
| 330 | 20240529 | 151200 | 15617679400 | 41950 | 42050 | 42050 | 41950 | 1084 |
| 331 | 20240529 | 151100 | 15572138500 | 42000 | 42000 | 42050 | 41950 | 1838 |
| 332 | 20240529 | 151000 | 15494939350 | 42000 | 42000 | 42050 | 41950 | 1839 |
| 333 | 20240529 | 150900 | 15417740400 | 42000 | 42050 | 42050 | 41950 | 516 |
| 334 | 20240529 | 150800 | 15396059300 | 42000 | 42050 | 42050 | 41950 | 2006 |
| 335 | 20240529 | 150700 | 15311796300 | 42000 | 42000 | 42050 | 42000 | 476 |
| 336 | 20240529 | 150600 | 15291785750 | 42000 | 41950 | 42000 | 41900 | 2613 |
| 337 | 20240529 | 150500 | 15182221400 | 41900 | 42000 | 42050 | 41900 | 2034 |
| 338 | 20240529 | 150400 | 15096875600 | 42000 | 42000 | 42050 | 41950 | 352 |
| 339 | 20240529 | 150300 | 15082091750 | 42000 | 42000 | 42000 | 41950 | 686 |
| 340 | 20240529 | 150200 | 15053284950 | 42000 | 42050 | 42050 | 42000 | 1273 |
| 341 | 20240529 | 150100 | 14999808050 | 42050 | 42000 | 42050 | 41950 | 354 |
| 342 | 20240529 | 150000 | 14984935650 | 42000 | 41950 | 42050 | 41950 | 1444 |
| 343 | 20240529 | 145900 | 14924307700 | 41950 | 42000 | 42000 | 41950 | 375 |
| 344 | 20240529 | 145800 | 14908560550 | 42000 | 41950 | 42000 | 41950 | 2095 |
| 345 | 20240529 | 145700 | 14820612150 | 42000 | 42000 | 42000 | 41950 | 391 |
| 346 | 20240529 | 145600 | 14804192000 | 42000 | 42000 | 42000 | 41950 | 1058 |
| 347 | 20240529 | 145500 | 14759769500 | 42000 | 41950 | 42000 | 41950 | 372 |
| 348 | 20240529 | 145400 | 14744151150 | 42000 | 42000 | 42050 | 41950 | 562 |
| 349 | 20240529 | 145300 | 14720555450 | 42000 | 41950 | 42050 | 41900 | 3956 |
| 350 | 20240529 | 145200 | 14554501100 | 42000 | 41950 | 42000 | 41900 | 377 |
| 351 | 20240529 | 145100 | 14538685150 | 41950 | 42000 | 42000 | 41950 | 784 |
| 352 | 20240529 | 145000 | 14505770700 | 42000 | 42050 | 42050 | 41950 | 2017 |
| 353 | 20240529 | 144900 | 14421057050 | 42050 | 41950 | 42050 | 41950 | 1620 |
| 354 | 20240529 | 144800 | 14353030400 | 41950 | 41900 | 41950 | 41900 | 257 |
| 355 | 20240529 | 144700 | 14342253800 | 41950 | 41950 | 41950 | 41900 | 454 |
| 356 | 20240529 | 144600 | 14323211750 | 41950 | 41900 | 41950 | 41900 | 649 |
| 357 | 20240529 | 144500 | 14296009050 | 41950 | 41950 | 42000 | 41900 | 714 |
| 358 | 20240529 | 144400 | 14266055050 | 41950 | 41950 | 42000 | 41900 | 1706 |
| 359 | 20240529 | 144300 | 14194490450 | 41900 | 41950 | 42000 | 41900 | 1502 |
| 360 | 20240529 | 144200 | 14131453500 | 41900 | 41900 | 41950 | 41900 | 608 |
| 361 | 20240529 | 144100 | 14105968500 | 41950 | 42000 | 42050 | 41900 | 2717 |
| 362 | 20240529 | 144000 | 13991890600 | 42000 | 42000 | 42000 | 41950 | 1447 |
| 363 | 20240529 | 143900 | 13931122450 | 42000 | 42050 | 42050 | 42000 | 938 |
| 364 | 20240529 | 143800 | 13891709900 | 42000 | 42000 | 42050 | 41950 | 1013 |
| 365 | 20240529 | 143700 | 13849154450 | 41950 | 42000 | 42000 | 41950 | 1055 |
| 366 | 20240529 | 143600 | 13804848400 | 42000 | 42000 | 42000 | 41950 | 296 |
| 367 | 20240529 | 143500 | 13792417900 | 42000 | 42000 | 42000 | 41950 | 1018 |
| 368 | 20240529 | 143400 | 13749665000 | 42000 | 41950 | 42000 | 41900 | 890 |
| 369 | 20240529 | 143300 | 13712323100 | 41950 | 41950 | 41950 | 41900 | 327 |
| 370 | 20240529 | 143200 | 13698606450 | 41900 | 41900 | 41950 | 41850 | 201 |
| 371 | 20240529 | 143100 | 13690186450 | 41850 | 41900 | 41900 | 41850 | 560 |
| 372 | 20240529 | 143000 | 13666728250 | 41850 | 41900 | 41950 | 41850 | 640 |
| 373 | 20240529 | 142900 | 13639888350 | 41900 | 41850 | 41950 | 41850 | 596 |
| 374 | 20240529 | 142800 | 13614910400 | 41850 | 41900 | 41900 | 41850 | 570 |
| 375 | 20240529 | 142700 | 13591052350 | 41900 | 41950 | 41950 | 41850 | 1361 |
| 376 | 20240529 | 142600 | 13534004150 | 41900 | 41950 | 41950 | 41900 | 345 |
| 377 | 20240529 | 142500 | 13519532950 | 41900 | 42000 | 42000 | 41900 | 2010 |
| 378 | 20240529 | 142400 | 13435218100 | 42000 | 41900 | 42000 | 41900 | 1219 |
| 379 | 20240529 | 142300 | 13384078750 | 41950 | 41950 | 41950 | 41900 | 183 |
| 380 | 20240529 | 142200 | 13376403900 | 41950 | 41900 | 41950 | 41850 | 1431 |
| 381 | 20240529 | 142100 | 13316437450 | 41950 | 41900 | 41950 | 41900 | 328 |
| 382 | 20240529 | 142000 | 13302682750 | 41900 | 41900 | 41900 | 41850 | 1038 |
| 383 | 20240529 | 141900 | 13259197500 | 41900 | 41800 | 41900 | 41800 | 395 |
| 384 | 20240529 | 141800 | 13242653650 | 41800 | 41800 | 41850 | 41800 | 153 |
| 385 | 20240529 | 141700 | 13236251500 | 41800 | 41800 | 41850 | 41800 | 674 |
| 386 | 20240529 | 141600 | 13208046400 | 41850 | 41850 | 41850 | 41800 | 637 |
| 387 | 20240529 | 141500 | 13181391500 | 41800 | 41800 | 41850 | 41800 | 188 |
| 388 | 20240529 | 141400 | 13173526300 | 41800 | 41800 | 41800 | 41750 | 363 |
| 389 | 20240529 | 141300 | 13158356150 | 41800 | 41750 | 41800 | 41750 | 389 |
| 390 | 20240529 | 141200 | 13142109200 | 41800 | 41750 | 41800 | 41750 | 160 |
| 391 | 20240529 | 141100 | 13135422850 | 41800 | 41800 | 41800 | 41750 | 71 |
| 392 | 20240529 | 141000 | 13132456600 | 41800 | 41800 | 41800 | 41750 | 294 |
| 393 | 20240529 | 140900 | 13120170150 | 41800 | 41800 | 41850 | 41800 | 267 |
| 394 | 20240529 | 140800 | 13109004250 | 41800 | 41850 | 41850 | 41800 | 87 |
| 395 | 20240529 | 140700 | 13105365150 | 41850 | 41750 | 41850 | 41750 | 1113 |
| 396 | 20240529 | 140600 | 13058863450 | 41750 | 41700 | 41750 | 41700 | 60 |
| 397 | 20240529 | 140500 | 13056361250 | 41750 | 41750 | 41800 | 41750 | 1653 |
| 398 | 20240529 | 140400 | 12987344000 | 41800 | 41800 | 41800 | 41750 | 286 |
| 399 | 20240529 | 140300 | 12975390800 | 41800 | 41700 | 41800 | 41700 | 1797 |
| 400 | 20240529 | 140200 | 12900300900 | 41750 | 41750 | 41750 | 41700 | 1077 |
| 401 | 20240529 | 140100 | 12855339200 | 41700 | 41750 | 41750 | 41700 | 430 |
| 402 | 20240529 | 140000 | 12837392900 | 41750 | 41700 | 41750 | 41700 | 221 |
| 403 | 20240529 | 135900 | 12828168150 | 41750 | 41700 | 41750 | 41700 | 217 |
| 404 | 20240529 | 135800 | 12819115400 | 41750 | 41750 | 41750 | 41700 | 314 |
| 405 | 20240529 | 135700 | 12806009850 | 41750 | 41750 | 41750 | 41700 | 262 |
| 406 | 20240529 | 135600 | 12795075600 | 41750 | 41700 | 41750 | 41650 | 200 |
| 407 | 20240529 | 135500 | 12786730250 | 41700 | 41750 | 41750 | 41650 | 275 |
| 408 | 20240529 | 135400 | 12775262450 | 41750 | 41800 | 41800 | 41700 | 318 |
| 409 | 20240529 | 135300 | 12761990350 | 41800 | 41750 | 41800 | 41700 | 188 |
| 410 | 20240529 | 135200 | 12754141300 | 41750 | 41750 | 41750 | 41700 | 290 |
| 411 | 20240529 | 135100 | 12742035400 | 41750 | 41700 | 41750 | 41700 | 272 |
| 412 | 20240529 | 135000 | 12730681400 | 41700 | 41750 | 41750 | 41700 | 37 |
| 413 | 20240529 | 134900 | 12729137150 | 41750 | 41650 | 41750 | 41600 | 2489 |
| 414 | 20240529 | 134800 | 12625432550 | 41600 | 41650 | 41650 | 41600 | 196 |
| 415 | 20240529 | 134700 | 12617272200 | 41600 | 41600 | 41650 | 41600 | 178 |
| 416 | 20240529 | 134600 | 12609862050 | 41600 | 41550 | 41600 | 41550 | 153 |
| 417 | 20240529 | 134500 | 12603500400 | 41550 | 41550 | 41650 | 41550 | 103 |
| 418 | 20240529 | 134400 | 12599214450 | 41600 | 41550 | 41650 | 41550 | 259 |
| 419 | 20240529 | 134300 | 12588440350 | 41600 | 41550 | 41600 | 41550 | 175 |
| 420 | 20240529 | 134200 | 12581162550 | 41550 | 41600 | 41600 | 41550 | 139 |
| 421 | 20240529 | 134100 | 12575384750 | 41600 | 41600 | 41600 | 41550 | 311 |
| 422 | 20240529 | 134000 | 12562451200 | 41600 | 41600 | 41600 | 41550 | 413 |
| 423 | 20240529 | 133900 | 12545286700 | 41600 | 41600 | 41600 | 41550 | 296 |
| 424 | 20240529 | 133800 | 12532978700 | 41600 | 41550 | 41600 | 41550 | 248 |
| 425 | 20240529 | 133700 | 12522666500 | 41600 | 41500 | 41600 | 41500 | 198 |
| 426 | 20240529 | 133600 | 12514441400 | 41500 | 41550 | 41550 | 41500 | 649 |
| 427 | 20240529 | 133500 | 12487505200 | 41500 | 41550 | 41600 | 41500 | 205 |
| 428 | 20240529 | 133400 | 12478990600 | 41550 | 41500 | 41550 | 41500 | 254 |
| 429 | 20240529 | 133300 | 12468443200 | 41500 | 41550 | 41550 | 41500 | 39 |
| 430 | 20240529 | 133200 | 12466824350 | 41500 | 41550 | 41600 | 41500 | 5876 |
| 431 | 20240529 | 133100 | 12222884950 | 41600 | 41600 | 41600 | 41550 | 228 |
| 432 | 20240529 | 133000 | 12213401650 | 41600 | 41650 | 41650 | 41550 | 998 |
| 433 | 20240529 | 132900 | 12171882600 | 41650 | 41600 | 41650 | 41600 | 77 |
| 434 | 20240529 | 132800 | 12168677500 | 41650 | 41600 | 41650 | 41600 | 74 |
| 435 | 20240529 | 132700 | 12165597000 | 41650 | 41650 | 41650 | 41600 | 154 |
| 436 | 20240529 | 132600 | 12159184950 | 41600 | 41600 | 41650 | 41600 | 57 |
| 437 | 20240529 | 132500 | 12156812450 | 41600 | 41650 | 41700 | 41600 | 254 |
| 438 | 20240529 | 132400 | 12146233550 | 41650 | 41600 | 41700 | 41600 | 180 |
| 439 | 20240529 | 132300 | 12138738050 | 41650 | 41600 | 41650 | 41600 | 357 |
| 440 | 20240529 | 132200 | 12123878300 | 41600 | 41550 | 41650 | 41550 | 524 |
| 441 | 20240529 | 132100 | 12102076050 | 41550 | 41600 | 41650 | 41550 | 656 |
| 442 | 20240529 | 132000 | 12074786100 | 41500 | 41550 | 41550 | 41500 | 690 |
| 443 | 20240529 | 131900 | 12046117300 | 41550 | 41550 | 41550 | 41500 | 156 |
| 444 | 20240529 | 131800 | 12039642850 | 41550 | 41600 | 41600 | 41550 | 470 |
| 445 | 20240529 | 131700 | 12020107200 | 41550 | 41550 | 41600 | 41550 | 303 |
| 446 | 20240529 | 131600 | 12007517300 | 41550 | 41550 | 41600 | 41550 | 888 |
| 447 | 20240529 | 131500 | 11970618950 | 41600 | 41600 | 41600 | 41550 | 564 |
| 448 | 20240529 | 131400 | 11947157850 | 41650 | 41650 | 41650 | 41600 | 142 |
| 449 | 20240529 | 131300 | 11941245500 | 41650 | 41650 | 41650 | 41600 | 136 |
| 450 | 20240529 | 131200 | 11935584050 | 41650 | 41600 | 41650 | 41600 | 3 |
| 451 | 20240529 | 131100 | 11935459150 | 41600 | 41600 | 41650 | 41600 | 198 |
| 452 | 20240529 | 131000 | 11927213000 | 41600 | 41550 | 41600 | 41550 | 146 |
| 453 | 20240529 | 130900 | 11921139650 | 41550 | 41600 | 41600 | 41550 | 35 |
| 454 | 20240529 | 130800 | 11919684400 | 41600 | 41600 | 41600 | 41600 | 169 |
| 455 | 20240529 | 130700 | 11912654000 | 41600 | 41600 | 41600 | 41600 | 101 |
| 456 | 20240529 | 130600 | 11908452400 | 41600 | 41600 | 41600 | 41550 | 74 |
| 457 | 20240529 | 130500 | 11905374500 | 41600 | 41600 | 41600 | 41600 | 29 |
| 458 | 20240529 | 130400 | 11904168100 | 41600 | 41550 | 41600 | 41550 | 128 |
| 459 | 20240529 | 130300 | 11898844300 | 41550 | 41600 | 41600 | 41550 | 121 |
| 460 | 20240529 | 130200 | 11893814450 | 41600 | 41650 | 41650 | 41550 | 736 |
| 461 | 20240529 | 130100 | 11863197550 | 41650 | 41600 | 41650 | 41600 | 180 |
| 462 | 20240529 | 130000 | 11855701700 | 41650 | 41600 | 41650 | 41600 | 78 |
| 463 | 20240529 | 125900 | 11852454200 | 41600 | 41600 | 41650 | 41600 | 19 |
| 464 | 20240529 | 125800 | 11851663750 | 41650 | 41600 | 41650 | 41600 | 322 |
| 465 | 20240529 | 125700 | 11838264850 | 41550 | 41600 | 41600 | 41550 | 229 |
| 466 | 20240529 | 125600 | 11828749050 | 41600 | 41600 | 41600 | 41550 | 47 |
| 467 | 20240529 | 125500 | 11826794650 | 41600 | 41550 | 41600 | 41550 | 170 |
| 468 | 20240529 | 125400 | 11819730550 | 41550 | 41600 | 41650 | 41550 | 1585 |
| 469 | 20240529 | 125300 | 11753795450 | 41600 | 41600 | 41650 | 41600 | 80 |
| 470 | 20240529 | 125200 | 11750464150 | 41600 | 41650 | 41650 | 41600 | 28 |
| 471 | 20240529 | 125100 | 11749299250 | 41650 | 41650 | 41700 | 41600 | 569 |
| 472 | 20240529 | 125000 | 11725604150 | 41650 | 41600 | 41700 | 41600 | 50 |
| 473 | 20240529 | 124900 | 11723522000 | 41650 | 41650 | 41650 | 41600 | 170 |
| 474 | 20240529 | 124800 | 11716442550 | 41600 | 41700 | 41700 | 41600 | 1048 |
| 475 | 20240529 | 124700 | 11672784700 | 41700 | 41750 | 41750 | 41650 | 464 |
| 476 | 20240529 | 124600 | 11653445750 | 41750 | 41750 | 41750 | 41650 | 196 |
| 477 | 20240529 | 124500 | 11645268700 | 41700 | 41700 | 41700 | 41650 | 649 |
| 478 | 20240529 | 124400 | 11618206500 | 41700 | 41650 | 41700 | 41650 | 69 |
| 479 | 20240529 | 124300 | 11615332600 | 41650 | 41700 | 41750 | 41650 | 618 |
| 480 | 20240529 | 124200 | 11589565600 | 41700 | 41700 | 41700 | 41700 | 143 |
| 481 | 20240529 | 124100 | 11583602500 | 41700 | 41750 | 41750 | 41700 | 390 |
| 482 | 20240529 | 124000 | 11567333900 | 41750 | 41750 | 41750 | 41700 | 157 |
| 483 | 20240529 | 123900 | 11560783000 | 41750 | 41700 | 41750 | 41700 | 17 |
| 484 | 20240529 | 123800 | 11560073550 | 41700 | 41700 | 41700 | 41700 | 129 |
| 485 | 20240529 | 123700 | 11554694250 | 41650 | 41650 | 41700 | 41600 | 206 |
| 486 | 20240529 | 123600 | 11546113850 | 41650 | 41600 | 41650 | 41550 | 1678 |
| 487 | 20240529 | 123500 | 11476307700 | 41600 | 41650 | 41650 | 41600 | 334 |
| 488 | 20240529 | 123400 | 11462404900 | 41600 | 41600 | 41650 | 41600 | 270 |
| 489 | 20240529 | 123300 | 11451172650 | 41600 | 41650 | 41650 | 41600 | 170 |
| 490 | 20240529 | 123200 | 11444093700 | 41600 | 41650 | 41650 | 41600 | 34 |
| 491 | 20240529 | 123100 | 11442678000 | 41650 | 41650 | 41700 | 41650 | 739 |
| 492 | 20240529 | 123000 | 11411873500 | 41650 | 41600 | 41700 | 41600 | 1260 |
| 493 | 20240529 | 122900 | 11359453850 | 41550 | 41550 | 41600 | 41550 | 245 |
| 494 | 20240529 | 122800 | 11349273500 | 41600 | 41500 | 41600 | 41500 | 225 |
| 495 | 20240529 | 122700 | 11339919950 | 41500 | 41550 | 41550 | 41500 | 251 |
| 496 | 20240529 | 122600 | 11329494900 | 41550 | 41550 | 41550 | 41500 | 2222 |
| 497 | 20240529 | 122500 | 11237220500 | 41550 | 41600 | 41600 | 41550 | 189 |
| 498 | 20240529 | 122400 | 11229361100 | 41600 | 41650 | 41650 | 41550 | 358 |
| 499 | 20240529 | 122300 | 11214467900 | 41550 | 41550 | 41600 | 41550 | 376 |
| 500 | 20240529 | 122200 | 11198839850 | 41600 | 41650 | 41700 | 41600 | 917 |
| 501 | 20240529 | 122100 | 11160691350 | 41700 | 41650 | 41700 | 41650 | 168 |
| 502 | 20240529 | 122000 | 11153689100 | 41650 | 41650 | 41650 | 41600 | 102 |
| 503 | 20240529 | 121900 | 11149441100 | 41650 | 41700 | 41700 | 41650 | 255 |
| 504 | 20240529 | 121800 | 11138819200 | 41700 | 41700 | 41700 | 41650 | 228 |
| 505 | 20240529 | 121700 | 11129311900 | 41650 | 41650 | 41700 | 41650 | 17 |
| 506 | 20240529 | 121600 | 11128603450 | 41700 | 41650 | 41700 | 41650 | 39 |
| 507 | 20240529 | 121500 | 11126977500 | 41600 | 41650 | 41700 | 41600 | 141 |
| 508 | 20240529 | 121400 | 11121105350 | 41600 | 41600 | 41600 | 41550 | 1365 |
| 509 | 20240529 | 121300 | 11064342550 | 41650 | 41600 | 41650 | 41600 | 37 |
| 510 | 20240529 | 121200 | 11062802800 | 41650 | 41600 | 41650 | 41600 | 149 |
| 511 | 20240529 | 121100 | 11056597450 | 41600 | 41600 | 41650 | 41600 | 104 |
| 512 | 20240529 | 121000 | 11052271000 | 41600 | 41650 | 41650 | 41600 | 40 |
| 513 | 20240529 | 120900 | 11050605300 | 41650 | 41600 | 41650 | 41600 | 43 |
| 514 | 20240529 | 120800 | 11048816000 | 41650 | 41650 | 41650 | 41600 | 109 |
| 515 | 20240529 | 120700 | 11044276500 | 41650 | 41600 | 41650 | 41600 | 109 |
| 516 | 20240529 | 120600 | 11039739200 | 41600 | 41600 | 41650 | 41600 | 30 |
| 517 | 20240529 | 120500 | 11038490250 | 41600 | 41600 | 41650 | 41600 | 172 |
| 518 | 20240529 | 120400 | 11031327650 | 41600 | 41600 | 41650 | 41600 | 1037 |
| 519 | 20240529 | 120300 | 10988185950 | 41600 | 41600 | 41600 | 41600 | 42 |
| 520 | 20240529 | 120200 | 10986438750 | 41650 | 41700 | 41700 | 41600 | 689 |
| 521 | 20240529 | 120100 | 10957738850 | 41650 | 41650 | 41650 | 41650 | 123 |
| 522 | 20240529 | 120000 | 10952615900 | 41650 | 41650 | 41650 | 41650 | 376 |
| 523 | 20240529 | 115900 | 10936955500 | 41650 | 41650 | 41650 | 41600 | 21 |
| 524 | 20240529 | 115800 | 10936081200 | 41650 | 41600 | 41650 | 41600 | 616 |
| 525 | 20240529 | 115700 | 10910450150 | 41650 | 41650 | 41650 | 41600 | 89 |
| 526 | 20240529 | 115600 | 10906745750 | 41650 | 41650 | 41650 | 41600 | 336 |
| 527 | 20240529 | 115500 | 10892755250 | 41700 | 41650 | 41700 | 41650 | 458 |
| 528 | 20240529 | 115400 | 10873670150 | 41650 | 41750 | 41750 | 41650 | 702 |
| 529 | 20240529 | 115300 | 10844396900 | 41700 | 41750 | 41750 | 41700 | 286 |
| 530 | 20240529 | 115200 | 10832469450 | 41750 | 41700 | 41750 | 41700 | 321 |
| 531 | 20240529 | 115100 | 10819069250 | 41750 | 41800 | 41800 | 41700 | 1314 |
| 532 | 20240529 | 115000 | 10764208150 | 41800 | 41750 | 41800 | 41750 | 35 |
| 533 | 20240529 | 114900 | 10762745250 | 41750 | 41750 | 41800 | 41750 | 46 |
| 534 | 20240529 | 114800 | 10760822700 | 41750 | 41800 | 41800 | 41750 | 123 |
| 535 | 20240529 | 114700 | 10755682000 | 41800 | 41800 | 41800 | 41750 | 54 |
| 536 | 20240529 | 114600 | 10753425100 | 41800 | 41800 | 41800 | 41750 | 289 |
| 537 | 20240529 | 114500 | 10741345200 | 41800 | 41800 | 41800 | 41750 | 147 |
| 538 | 20240529 | 114400 | 10735201250 | 41750 | 41800 | 41800 | 41750 | 1078 |
| 539 | 20240529 | 114300 | 10690143150 | 41850 | 41850 | 41900 | 41800 | 707 |
| 540 | 20240529 | 114200 | 10660579900 | 41900 | 41850 | 41900 | 41800 | 528 |
| 541 | 20240529 | 114100 | 10638477400 | 41850 | 41850 | 41850 | 41800 | 77 |
| 542 | 20240529 | 114000 | 10635255300 | 41850 | 41850 | 41850 | 41800 | 280 |
| 543 | 20240529 | 113900 | 10623537600 | 41850 | 41850 | 41850 | 41800 | 181 |
| 544 | 20240529 | 113800 | 10615962900 | 41800 | 41850 | 41850 | 41800 | 264 |
| 545 | 20240529 | 113700 | 10604915050 | 41800 | 41850 | 41850 | 41800 | 153 |
| 546 | 20240529 | 113600 | 10598514800 | 41800 | 41750 | 41850 | 41750 | 882 |
| 547 | 20240529 | 113500 | 10561658600 | 41750 | 41700 | 41750 | 41700 | 147 |
| 548 | 20240529 | 113400 | 10555521650 | 41750 | 41750 | 41750 | 41700 | 136 |
| 549 | 20240529 | 113300 | 10549848200 | 41700 | 41750 | 41800 | 41700 | 182 |
| 550 | 20240529 | 113200 | 10542248450 | 41800 | 41800 | 41800 | 41750 | 610 |
| 551 | 20240529 | 113100 | 10516764200 | 41800 | 41850 | 41850 | 41750 | 402 |
| 552 | 20240529 | 113000 | 10499946500 | 41850 | 41750 | 41850 | 41750 | 460 |
| 553 | 20240529 | 112900 | 10480715400 | 41750 | 41750 | 41800 | 41750 | 363 |
| 554 | 20240529 | 112800 | 10465551600 | 41700 | 41750 | 41750 | 41700 | 37 |
| 555 | 20240529 | 112700 | 10464007900 | 41700 | 41750 | 41750 | 41700 | 560 |
| 556 | 20240529 | 112600 | 10440629300 | 41700 | 41650 | 41750 | 41650 | 231 |
| 557 | 20240529 | 112500 | 10431004450 | 41650 | 41650 | 41650 | 41600 | 690 |
| 558 | 20240529 | 112400 | 10402286950 | 41650 | 41700 | 41700 | 41600 | 2730 |
| 559 | 20240529 | 112300 | 10288558400 | 41700 | 41700 | 41700 | 41650 | 594 |
| 560 | 20240529 | 112200 | 10263805750 | 41700 | 41750 | 41750 | 41700 | 309 |
| 561 | 20240529 | 112100 | 10250911900 | 41700 | 41700 | 41750 | 41700 | 219 |
| 562 | 20240529 | 112000 | 10241778850 | 41700 | 41700 | 41750 | 41700 | 7 |
| 563 | 20240529 | 111900 | 10241486900 | 41650 | 41700 | 41700 | 41650 | 574 |
| 564 | 20240529 | 111800 | 10217561750 | 41700 | 41700 | 41750 | 41700 | 498 |
| 565 | 20240529 | 111700 | 10196793650 | 41700 | 41700 | 41750 | 41650 | 541 |
| 566 | 20240529 | 111600 | 10174231200 | 41700 | 41750 | 41750 | 41700 | 242 |
| 567 | 20240529 | 111500 | 10164136300 | 41750 | 41700 | 41750 | 41650 | 1059 |
| 568 | 20240529 | 111400 | 10119977150 | 41700 | 41650 | 41700 | 41600 | 1122 |
| 569 | 20240529 | 111300 | 10073275900 | 41700 | 41600 | 41700 | 41600 | 504 |
| 570 | 20240529 | 111200 | 10052280550 | 41600 | 41650 | 41650 | 41600 | 655 |
| 571 | 20240529 | 111100 | 10025021350 | 41600 | 41650 | 41650 | 41600 | 422 |
| 572 | 20240529 | 111000 | 10007461600 | 41600 | 41650 | 41650 | 41550 | 539 |
| 573 | 20240529 | 110900 | 9985053500 | 41600 | 41600 | 41650 | 41550 | 372 |
| 574 | 20240529 | 110800 | 9969577300 | 41550 | 41500 | 41550 | 41500 | 820 |
| 575 | 20240529 | 110700 | 9935507150 | 41500 | 41500 | 41550 | 41450 | 280 |
| 576 | 20240529 | 110600 | 9923887000 | 41450 | 41500 | 41550 | 41450 | 427 |
| 577 | 20240529 | 110500 | 9906179500 | 41450 | 41500 | 41500 | 41450 | 907 |
| 578 | 20240529 | 110400 | 9868552100 | 41500 | 41450 | 41500 | 41450 | 921 |
| 579 | 20240529 | 110300 | 9830338300 | 41450 | 41450 | 41500 | 41400 | 1029 |
| 580 | 20240529 | 110200 | 9787692950 | 41500 | 41500 | 41500 | 41450 | 935 |
| 581 | 20240529 | 110100 | 9748904550 | 41500 | 41400 | 41500 | 41400 | 3048 |
| 582 | 20240529 | 110000 | 9622666200 | 41400 | 41550 | 41600 | 41400 | 6152 |
| 583 | 20240529 | 105900 | 9367309550 | 41550 | 41550 | 41600 | 41550 | 366 |
| 584 | 20240529 | 105800 | 9352094550 | 41550 | 41550 | 41600 | 41550 | 586 |
| 585 | 20240529 | 105700 | 9327745850 | 41550 | 41550 | 41600 | 41550 | 226 |
| 586 | 20240529 | 105600 | 9318353300 | 41600 | 41600 | 41600 | 41550 | 922 |
| 587 | 20240529 | 105500 | 9280007200 | 41600 | 41650 | 41650 | 41550 | 932 |
| 588 | 20240529 | 105400 | 9241235800 | 41650 | 41650 | 41650 | 41600 | 1581 |
| 589 | 20240529 | 105300 | 9175463900 | 41600 | 41700 | 41700 | 41600 | 1684 |
| 590 | 20240529 | 105200 | 9105326700 | 41650 | 41700 | 41700 | 41650 | 623 |
| 591 | 20240529 | 105100 | 9079371700 | 41650 | 41700 | 41750 | 41650 | 1160 |
| 592 | 20240529 | 105000 | 9031011050 | 41700 | 41750 | 41800 | 41700 | 1386 |
| 593 | 20240529 | 104900 | 8973182900 | 41750 | 41800 | 41850 | 41750 | 875 |
| 594 | 20240529 | 104800 | 8936608600 | 41750 | 41800 | 41800 | 41750 | 733 |
| 595 | 20240529 | 104700 | 8906005800 | 41800 | 41850 | 41850 | 41750 | 1120 |
| 596 | 20240529 | 104600 | 8859192100 | 41850 | 41800 | 41850 | 41800 | 423 |
| 597 | 20240529 | 104500 | 8841497950 | 41800 | 41800 | 41850 | 41800 | 273 |
| 598 | 20240529 | 104400 | 8830080700 | 41800 | 41800 | 41850 | 41800 | 448 |
| 599 | 20240529 | 104300 | 8811349250 | 41850 | 41850 | 41850 | 41800 | 381 |
| 600 | 20240529 | 104200 | 8795417000 | 41850 | 41800 | 41850 | 41800 | 636 |
| 601 | 20240529 | 104100 | 8768805250 | 41800 | 41800 | 41850 | 41750 | 651 |
| 602 | 20240529 | 104000 | 8741598700 | 41750 | 41750 | 41800 | 41750 | 1413 |
| 603 | 20240529 | 103900 | 8682603350 | 41800 | 41750 | 41800 | 41750 | 590 |
| 604 | 20240529 | 103800 | 8657958700 | 41750 | 41700 | 41800 | 41650 | 490 |
| 605 | 20240529 | 103700 | 8637511950 | 41650 | 41700 | 41700 | 41650 | 239 |
| 606 | 20240529 | 103600 | 8627556950 | 41650 | 41650 | 41700 | 41650 | 856 |
| 607 | 20240529 | 103500 | 8591894650 | 41650 | 41650 | 41700 | 41650 | 443 |
| 608 | 20240529 | 103400 | 8573443550 | 41650 | 41700 | 41700 | 41600 | 1490 |
| 609 | 20240529 | 103300 | 8511382650 | 41700 | 41650 | 41700 | 41600 | 930 |
| 610 | 20240529 | 103200 | 8472646050 | 41650 | 41650 | 41650 | 41600 | 405 |
| 611 | 20240529 | 103100 | 8455782550 | 41650 | 41700 | 41700 | 41650 | 1317 |
| 612 | 20240529 | 103000 | 8400891950 | 41650 | 41650 | 41700 | 41650 | 1097 |
| 613 | 20240529 | 102900 | 8355201800 | 41650 | 41750 | 41750 | 41600 | 3298 |
| 614 | 20240529 | 102800 | 8217792850 | 41750 | 41700 | 41750 | 41700 | 326 |
| 615 | 20240529 | 102700 | 8204196700 | 41700 | 41750 | 41750 | 41700 | 376 |
| 616 | 20240529 | 102600 | 8188517200 | 41700 | 41700 | 41750 | 41700 | 371 |
| 617 | 20240529 | 102500 | 8173039500 | 41700 | 41800 | 41800 | 41700 | 212 |
| 618 | 20240529 | 102400 | 8164195900 | 41700 | 41800 | 41850 | 41700 | 2594 |
| 619 | 20240529 | 102300 | 8055841900 | 41800 | 41900 | 41900 | 41800 | 886 |
| 620 | 20240529 | 102200 | 8018783900 | 41850 | 41850 | 41850 | 41850 | 148 |
| 621 | 20240529 | 102100 | 8012590100 | 41850 | 41850 | 41900 | 41800 | 787 |
| 622 | 20240529 | 102000 | 7979657700 | 41800 | 41900 | 41900 | 41800 | 2088 |
| 623 | 20240529 | 101900 | 7892282650 | 41900 | 41950 | 41950 | 41850 | 776 |
| 624 | 20240529 | 101800 | 7859774850 | 41950 | 41850 | 41950 | 41850 | 240 |
| 625 | 20240529 | 101700 | 7849717050 | 41900 | 41900 | 41900 | 41850 | 332 |
| 626 | 20240529 | 101600 | 7835811800 | 41850 | 41900 | 41950 | 41850 | 706 |
| 627 | 20240529 | 101500 | 7806230650 | 41900 | 41950 | 42000 | 41900 | 540 |
| 628 | 20240529 | 101400 | 7783588550 | 41900 | 42000 | 42050 | 41900 | 2375 |
| 629 | 20240529 | 101300 | 7683895450 | 42000 | 42050 | 42100 | 42000 | 2085 |
| 630 | 20240529 | 101200 | 7596207950 | 42100 | 42050 | 42100 | 42000 | 1539 |
| 631 | 20240529 | 101100 | 7531496150 | 42050 | 42100 | 42100 | 42000 | 718 |
| 632 | 20240529 | 101000 | 7501305900 | 42050 | 42000 | 42100 | 42000 | 236 |
| 633 | 20240529 | 100900 | 7491391450 | 41950 | 41850 | 42050 | 41850 | 4029 |
| 634 | 20240529 | 100800 | 7322360950 | 41850 | 41850 | 41900 | 41850 | 1704 |
| 635 | 20240529 | 100700 | 7251028950 | 41850 | 41850 | 41900 | 41850 | 236 |
| 636 | 20240529 | 100600 | 7241152300 | 41900 | 41850 | 41900 | 41850 | 350 |
| 637 | 20240529 | 100500 | 7226495600 | 41850 | 41850 | 41900 | 41850 | 151 |
| 638 | 20240529 | 100400 | 7220175600 | 41850 | 41900 | 41900 | 41800 | 1152 |
| 639 | 20240529 | 100300 | 7171933800 | 41900 | 41800 | 41900 | 41800 | 1818 |
| 640 | 20240529 | 100200 | 7095881900 | 41800 | 41700 | 41800 | 41700 | 1236 |
| 641 | 20240529 | 100100 | 7044308150 | 41700 | 41650 | 41700 | 41650 | 205 |
| 642 | 20240529 | 100000 | 7035765250 | 41650 | 41500 | 41700 | 41500 | 2802 |
| 643 | 20240529 | 095900 | 6919379250 | 41500 | 41500 | 41550 | 41500 | 772 |
| 644 | 20240529 | 095800 | 6887332800 | 41550 | 41650 | 41650 | 41500 | 3447 |
| 645 | 20240529 | 095700 | 6744028650 | 41650 | 41700 | 41700 | 41650 | 416 |
| 646 | 20240529 | 095600 | 6726687750 | 41700 | 41750 | 41750 | 41700 | 796 |
| 647 | 20240529 | 095500 | 6693492600 | 41700 | 41650 | 41750 | 41650 | 239 |
| 648 | 20240529 | 095400 | 6683527000 | 41700 | 41700 | 41700 | 41650 | 563 |
| 649 | 20240529 | 095300 | 6660050250 | 41700 | 41650 | 41700 | 41650 | 549 |
| 650 | 20240529 | 095200 | 6637164950 | 41700 | 41700 | 41700 | 41600 | 231 |
| 651 | 20240529 | 095100 | 6627539250 | 41600 | 41750 | 41750 | 41600 | 1806 |
| 652 | 20240529 | 095000 | 6552283100 | 41700 | 41700 | 41750 | 41650 | 1353 |
| 653 | 20240529 | 094900 | 6495857650 | 41700 | 41700 | 41700 | 41650 | 146 |
| 654 | 20240529 | 094800 | 6489770900 | 41700 | 41600 | 41700 | 41550 | 1595 |
| 655 | 20240529 | 094700 | 6423363950 | 41600 | 41500 | 41600 | 41500 | 1777 |
| 656 | 20240529 | 094600 | 6349573000 | 41550 | 41650 | 41650 | 41500 | 2061 |
| 657 | 20240529 | 094500 | 6263931450 | 41650 | 41550 | 41650 | 41500 | 2981 |
| 658 | 20240529 | 094400 | 6140014400 | 41550 | 41600 | 41700 | 41550 | 4230 |
| 659 | 20240529 | 094300 | 5964037500 | 41650 | 41750 | 41750 | 41600 | 4517 |
| 660 | 20240529 | 094200 | 5775826500 | 41700 | 41750 | 41800 | 41700 | 5646 |
| 661 | 20240529 | 094100 | 5540186200 | 41750 | 41950 | 41950 | 41750 | 4502 |
| 662 | 20240529 | 094000 | 5351786500 | 42000 | 42050 | 42050 | 41950 | 1193 |
| 663 | 20240529 | 093900 | 5301657500 | 42050 | 41950 | 42100 | 41950 | 4038 |
| 664 | 20240529 | 093800 | 5132039600 | 42000 | 41900 | 42000 | 41900 | 1255 |
| 665 | 20240529 | 093700 | 5079401650 | 41900 | 41900 | 41950 | 41900 | 102 |
| 666 | 20240529 | 093600 | 5075125900 | 41950 | 41950 | 42000 | 41900 | 884 |
| 667 | 20240529 | 093500 | 5038042950 | 41950 | 42000 | 42050 | 41950 | 1719 |
| 668 | 20240529 | 093400 | 4965870750 | 42000 | 42050 | 42100 | 41900 | 6017 |
| 669 | 20240529 | 093300 | 4713328350 | 42050 | 42050 | 42100 | 42050 | 250 |
| 670 | 20240529 | 093200 | 4702808150 | 42050 | 42000 | 42150 | 41950 | 4011 |
| 671 | 20240529 | 093100 | 4534279500 | 42000 | 41850 | 42000 | 41850 | 606 |
| 672 | 20240529 | 093000 | 4508874400 | 41850 | 41850 | 41900 | 41800 | 1650 |
| 673 | 20240529 | 092900 | 4439822300 | 41850 | 41900 | 41950 | 41800 | 2070 |
| 674 | 20240529 | 092800 | 4353159450 | 41900 | 41850 | 41900 | 41800 | 1776 |
| 675 | 20240529 | 092700 | 4278834700 | 41850 | 41800 | 41850 | 41800 | 1243 |
| 676 | 20240529 | 092600 | 4226847900 | 41800 | 41750 | 41900 | 41700 | 5452 |
| 677 | 20240529 | 092500 | 3998964700 | 41800 | 41900 | 41900 | 41800 | 3203 |
| 678 | 20240529 | 092400 | 3864986950 | 41850 | 41900 | 42050 | 41850 | 3249 |
| 679 | 20240529 | 092300 | 3728746550 | 41850 | 41900 | 41900 | 41800 | 6419 |
| 680 | 20240529 | 092200 | 3460061250 | 41900 | 42050 | 42100 | 41850 | 7064 |
| 681 | 20240529 | 092100 | 3163710650 | 42050 | 42050 | 42150 | 42000 | 3193 |
| 682 | 20240529 | 092000 | 3029368500 | 42050 | 42350 | 42400 | 42050 | 7407 |
| 683 | 20240529 | 091900 | 2716957850 | 42350 | 42300 | 42400 | 42300 | 1276 |
| 684 | 20240529 | 091800 | 2662922250 | 42350 | 42400 | 42400 | 42300 | 1102 |
| 685 | 20240529 | 091700 | 2616250750 | 42400 | 42300 | 42400 | 42300 | 3245 |
| 686 | 20240529 | 091600 | 2478806350 | 42300 | 42300 | 42400 | 42250 | 3537 |
| 687 | 20240529 | 091500 | 2329144600 | 42300 | 42400 | 42400 | 42250 | 4966 |
| 688 | 20240529 | 091400 | 2119088550 | 42400 | 42500 | 42500 | 42400 | 1830 |
| 689 | 20240529 | 091300 | 2041403150 | 42500 | 42400 | 42650 | 42350 | 5124 |
| 690 | 20240529 | 091200 | 1823973650 | 42400 | 42500 | 42500 | 42400 | 1830 |
| 691 | 20240529 | 091100 | 1746302800 | 42450 | 42500 | 42550 | 42400 | 3000 |
| 692 | 20240529 | 091000 | 1618924050 | 42450 | 42550 | 42600 | 42450 | 2286 |
| 693 | 20240529 | 090900 | 1521771500 | 42550 | 42650 | 42800 | 42550 | 1590 |
| 694 | 20240529 | 090800 | 1454044900 | 42650 | 42700 | 42800 | 42650 | 885 |
| 695 | 20240529 | 090700 | 1416273400 | 42700 | 42700 | 42850 | 42600 | 1933 |
| 696 | 20240529 | 090600 | 1333733900 | 42700 | 42950 | 43000 | 42700 | 6523 |
| 697 | 20240529 | 090500 | 1054283400 | 43000 | 43050 | 43050 | 42950 | 874 |
| 698 | 20240529 | 090400 | 1016702150 | 43050 | 42800 | 43100 | 42800 | 2248 |
| 699 | 20240529 | 090300 | 920180150 | 42800 | 42800 | 42800 | 42600 | 3909 |
| 700 | 20240529 | 090200 | 753326200 | 42800 | 42800 | 42850 | 42600 | 2809 |
| 701 | 20240529 | 090100 | 633522300 | 42800 | 42550 | 42950 | 42550 | 5125 |
| 702 | 20240529 | 090000 | 414602350 | 42550 | 42600 | 42750 | 42400 | 9744 |