37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 3 | 20241101 | 203000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20241101 | 202900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20241101 | 202800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20241101 | 202700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20241101 | 202600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20241101 | 202500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20241101 | 202400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20241101 | 202300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20241101 | 202200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20241101 | 202100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20241101 | 202000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20241101 | 201900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20241101 | 201800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20241101 | 201700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20241101 | 201600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20241101 | 201500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20241101 | 201400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20241101 | 201300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20241101 | 201200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20241101 | 201100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20241101 | 201000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20241101 | 200900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20241101 | 200800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20241101 | 200700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20241101 | 200600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20241101 | 200500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20241101 | 200400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20241101 | 200300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20241101 | 200200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20241101 | 200100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 33 | 20241101 | 200000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20241101 | 195900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20241101 | 195800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20241101 | 195700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20241101 | 195600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20241101 | 195500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20241101 | 195400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20241101 | 195300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20241101 | 195200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20241101 | 195100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20241101 | 195000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20241101 | 194900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20241101 | 194800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20241101 | 194700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20241101 | 194600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20241101 | 194500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20241101 | 194400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20241101 | 194300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20241101 | 194200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20241101 | 194100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20241101 | 194000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20241101 | 193900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20241101 | 193800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20241101 | 193700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20241101 | 193600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20241101 | 193500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20241101 | 193400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20241101 | 193300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20241101 | 193200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20241101 | 193100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 63 | 20241101 | 193000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20241101 | 192900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20241101 | 192800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20241101 | 192700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20241101 | 192600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20241101 | 192500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20241101 | 192400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20241101 | 192300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20241101 | 192200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20241101 | 192100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20241101 | 192000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20241101 | 191900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20241101 | 191800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20241101 | 191700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20241101 | 191600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20241101 | 191500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20241101 | 191400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20241101 | 191300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20241101 | 191200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20241101 | 191100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20241101 | 191000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20241101 | 190900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20241101 | 190800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20241101 | 190700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20241101 | 190600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20241101 | 190500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20241101 | 190400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20241101 | 190300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20241101 | 190200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20241101 | 190100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 93 | 20241101 | 190000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20241101 | 185900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20241101 | 185800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20241101 | 185700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20241101 | 185600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20241101 | 185500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20241101 | 185400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20241101 | 185300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20241101 | 185200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20241101 | 185100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20241101 | 185000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20241101 | 184900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20241101 | 184800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20241101 | 184700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20241101 | 184600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20241101 | 184500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20241101 | 184400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20241101 | 184300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20241101 | 184200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20241101 | 184100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20241101 | 184000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20241101 | 183900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20241101 | 183800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20241101 | 183700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20241101 | 183600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20241101 | 183500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20241101 | 183400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20241101 | 183300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20241101 | 183200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20241101 | 183100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 123 | 20241101 | 183000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20241101 | 182900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20241101 | 182800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20241101 | 182700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20241101 | 182600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20241101 | 182500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20241101 | 182400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20241101 | 182300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20241101 | 182200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20241101 | 182100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20241101 | 182000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20241101 | 181900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20241101 | 181800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20241101 | 181700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20241101 | 181600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20241101 | 181500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20241101 | 181400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20241101 | 181300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20241101 | 181200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20241101 | 181100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20241101 | 181000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20241101 | 180900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20241101 | 180800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20241101 | 180700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20241101 | 180600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20241101 | 180500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20241101 | 180400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20241101 | 180300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20241101 | 180200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20241101 | 180100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 153 | 20241101 | 180000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20241101 | 175900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20241101 | 175800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20241101 | 175700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20241101 | 175600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20241101 | 175500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20241101 | 175400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20241101 | 175300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20241101 | 175200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20241101 | 175100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20241101 | 175000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20241101 | 174900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20241101 | 174800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20241101 | 174700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20241101 | 174600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20241101 | 174500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20241101 | 174400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20241101 | 174300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20241101 | 174200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20241101 | 174100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20241101 | 174000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20241101 | 173900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20241101 | 173800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20241101 | 173700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20241101 | 173600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20241101 | 173500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20241101 | 173400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20241101 | 173300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20241101 | 173200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20241101 | 173100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 183 | 20241101 | 173000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20241101 | 172900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20241101 | 172800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20241101 | 172700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20241101 | 172600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20241101 | 172500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20241101 | 172400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20241101 | 172300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20241101 | 172200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20241101 | 172100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20241101 | 172000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20241101 | 171900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20241101 | 171800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20241101 | 171700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20241101 | 171600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20241101 | 171500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20241101 | 171400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20241101 | 171300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20241101 | 171200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20241101 | 171100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20241101 | 171000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20241101 | 170900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20241101 | 170800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20241101 | 170700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20241101 | 170600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20241101 | 170500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20241101 | 170400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20241101 | 170300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20241101 | 170200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20241101 | 170100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 213 | 20241101 | 170000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20241101 | 165900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20241101 | 165800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20241101 | 165700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20241101 | 165600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20241101 | 165500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20241101 | 165400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20241101 | 165300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20241101 | 165200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20241101 | 165100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20241101 | 165000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20241101 | 164900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20241101 | 164800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20241101 | 164700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20241101 | 164600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20241101 | 164500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20241101 | 164400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20241101 | 164300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20241101 | 164200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20241101 | 164100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20241101 | 164000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20241101 | 163900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20241101 | 163800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20241101 | 163700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20241101 | 163600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20241101 | 163500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20241101 | 163400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20241101 | 163300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20241101 | 163200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20241101 | 163100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 243 | 20241101 | 163000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20241101 | 162900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20241101 | 162800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20241101 | 162700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20241101 | 162600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20241101 | 162500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20241101 | 162400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20241101 | 162300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20241101 | 162200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20241101 | 162100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20241101 | 162000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20241101 | 161900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20241101 | 161800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20241101 | 161700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20241101 | 161600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20241101 | 161500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20241101 | 161400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20241101 | 161300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20241101 | 161200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20241101 | 161100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20241101 | 161000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20241101 | 160900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20241101 | 160800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20241101 | 160700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20241101 | 160600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20241101 | 160500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20241101 | 160400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20241101 | 160300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20241101 | 160200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20241101 | 160100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 273 | 20241101 | 160000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20241101 | 155900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20241101 | 155800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20241101 | 155700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20241101 | 155600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20241101 | 155500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20241101 | 155400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20241101 | 155300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20241101 | 155200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20241101 | 155100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20241101 | 155000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20241101 | 154900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20241101 | 154800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20241101 | 154700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20241101 | 154600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20241101 | 154500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20241101 | 154400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20241101 | 154300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20241101 | 154200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20241101 | 154100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20241101 | 154000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20241101 | 153900 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20241101 | 153800 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20241101 | 153700 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20241101 | 153600 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20241101 | 153500 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20241101 | 153400 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20241101 | 153300 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20241101 | 153200 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20241101 | 153100 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 303 | 20241101 | 153000 | 6305726200 | 36900 | 36900 | 36900 | 36900 | 6571 |
| 304 | 20241101 | 152900 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20241101 | 152800 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20241101 | 152700 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20241101 | 152600 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20241101 | 152500 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20241101 | 152400 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20241101 | 152300 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20241101 | 152200 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20241101 | 152100 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20241101 | 152000 | 6063256300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20241101 | 151900 | 6063256300 | 37000 | 37050 | 37050 | 37000 | 219 |
| 315 | 20241101 | 151800 | 6055151250 | 37050 | 37050 | 37050 | 37000 | 201 |
| 316 | 20241101 | 151700 | 6047704300 | 37050 | 37050 | 37100 | 37000 | 364 |
| 317 | 20241101 | 151600 | 6034224450 | 37000 | 37050 | 37100 | 37000 | 304 |
| 318 | 20241101 | 151500 | 6022966400 | 37100 | 37100 | 37100 | 37050 | 209 |
| 319 | 20241101 | 151400 | 6015212700 | 37100 | 37100 | 37150 | 37050 | 199 |
| 320 | 20241101 | 151300 | 6007824650 | 37150 | 37050 | 37150 | 37000 | 289 |
| 321 | 20241101 | 151200 | 5997104800 | 37100 | 37000 | 37150 | 36950 | 200 |
| 322 | 20241101 | 151100 | 5989676050 | 37150 | 37050 | 37200 | 37000 | 543 |
| 323 | 20241101 | 151000 | 5969551550 | 37100 | 37100 | 37100 | 37000 | 106 |
| 324 | 20241101 | 150900 | 5965620250 | 37150 | 37050 | 37150 | 36900 | 544 |
| 325 | 20241101 | 150800 | 5945434850 | 36900 | 37050 | 37100 | 36900 | 851 |
| 326 | 20241101 | 150700 | 5913934300 | 37050 | 36950 | 37050 | 36900 | 397 |
| 327 | 20241101 | 150600 | 5899257450 | 36950 | 37000 | 37050 | 36850 | 264 |
| 328 | 20241101 | 150500 | 5889483450 | 37050 | 37000 | 37100 | 36850 | 1202 |
| 329 | 20241101 | 150400 | 5845014250 | 37050 | 37000 | 37050 | 36900 | 1002 |
| 330 | 20241101 | 150300 | 5808021300 | 37000 | 37000 | 37000 | 36900 | 669 |
| 331 | 20241101 | 150200 | 5783294300 | 37000 | 36950 | 37000 | 36850 | 538 |
| 332 | 20241101 | 150100 | 5763427300 | 36950 | 36950 | 37050 | 36900 | 483 |
| 333 | 20241101 | 150000 | 5745584800 | 36950 | 37250 | 37250 | 36900 | 574 |
| 334 | 20241101 | 145900 | 5724301450 | 36950 | 37050 | 37250 | 36950 | 666 |
| 335 | 20241101 | 145800 | 5699624800 | 37050 | 37050 | 37250 | 36950 | 629 |
| 336 | 20241101 | 145700 | 5676302000 | 37050 | 37000 | 37200 | 36950 | 782 |
| 337 | 20241101 | 145600 | 5647320300 | 37100 | 37000 | 37150 | 36950 | 976 |
| 338 | 20241101 | 145500 | 5611179800 | 37000 | 37000 | 37150 | 37000 | 734 |
| 339 | 20241101 | 145400 | 5583986150 | 37050 | 37200 | 37250 | 36950 | 976 |
| 340 | 20241101 | 145300 | 5547754800 | 37200 | 37100 | 37200 | 36950 | 1415 |
| 341 | 20241101 | 145200 | 5495293750 | 37100 | 37150 | 37200 | 37100 | 640 |
| 342 | 20241101 | 145100 | 5471507600 | 37200 | 37150 | 37200 | 37150 | 471 |
| 343 | 20241101 | 145000 | 5453992100 | 37150 | 37200 | 37200 | 37150 | 768 |
| 344 | 20241101 | 144900 | 5425425550 | 37200 | 37200 | 37200 | 37150 | 394 |
| 345 | 20241101 | 144800 | 5410773100 | 37150 | 37100 | 37200 | 37100 | 755 |
| 346 | 20241101 | 144700 | 5382712600 | 37150 | 37200 | 37250 | 37100 | 723 |
| 347 | 20241101 | 144600 | 5355829250 | 37200 | 37150 | 37200 | 37150 | 418 |
| 348 | 20241101 | 144500 | 5340283950 | 37150 | 37150 | 37200 | 37100 | 580 |
| 349 | 20241101 | 144400 | 5318711400 | 37200 | 37250 | 37250 | 37100 | 677 |
| 350 | 20241101 | 144300 | 5293535250 | 37250 | 37200 | 37300 | 37150 | 549 |
| 351 | 20241101 | 144200 | 5273088050 | 37200 | 37200 | 37250 | 37200 | 703 |
| 352 | 20241101 | 144100 | 5246922000 | 37150 | 37200 | 37250 | 37150 | 332 |
| 353 | 20241101 | 144000 | 5234556500 | 37250 | 37200 | 37250 | 37150 | 470 |
| 354 | 20241101 | 143900 | 5217072500 | 37200 | 37250 | 37250 | 37150 | 425 |
| 355 | 20241101 | 143800 | 5201254250 | 37200 | 37200 | 37250 | 37150 | 283 |
| 356 | 20241101 | 143700 | 5190720150 | 37200 | 37250 | 37300 | 37150 | 638 |
| 357 | 20241101 | 143600 | 5166976900 | 37250 | 37250 | 37250 | 37150 | 234 |
| 358 | 20241101 | 143500 | 5158262550 | 37250 | 37250 | 37250 | 37200 | 473 |
| 359 | 20241101 | 143400 | 5140644950 | 37250 | 37250 | 37250 | 37200 | 379 |
| 360 | 20241101 | 143300 | 5126535050 | 37250 | 37250 | 37300 | 37200 | 653 |
| 361 | 20241101 | 143200 | 5102206300 | 37300 | 37200 | 37300 | 37200 | 327 |
| 362 | 20241101 | 143100 | 5090014100 | 37250 | 37250 | 37250 | 37200 | 349 |
| 363 | 20241101 | 143000 | 5077019000 | 37250 | 37300 | 37300 | 37250 | 389 |
| 364 | 20241101 | 142900 | 5062513250 | 37300 | 37300 | 37300 | 37250 | 420 |
| 365 | 20241101 | 142800 | 5046848250 | 37250 | 37250 | 37300 | 37150 | 281 |
| 366 | 20241101 | 142700 | 5036375650 | 37250 | 37300 | 37300 | 37250 | 756 |
| 367 | 20241101 | 142600 | 5008204750 | 37300 | 37300 | 37300 | 37250 | 340 |
| 368 | 20241101 | 142500 | 4995525350 | 37250 | 37250 | 37300 | 37250 | 342 |
| 369 | 20241101 | 142400 | 4982770550 | 37300 | 37250 | 37300 | 37250 | 418 |
| 370 | 20241101 | 142300 | 4967180700 | 37250 | 37300 | 37300 | 37200 | 468 |
| 371 | 20241101 | 142200 | 4949728550 | 37300 | 37300 | 37350 | 37200 | 398 |
| 372 | 20241101 | 142100 | 4934889300 | 37300 | 37250 | 37300 | 37250 | 327 |
| 373 | 20241101 | 142000 | 4922694800 | 37250 | 37350 | 37350 | 37200 | 488 |
| 374 | 20241101 | 141900 | 4904499950 | 37300 | 37250 | 37350 | 37250 | 397 |
| 375 | 20241101 | 141800 | 4889693650 | 37300 | 37300 | 37300 | 37250 | 366 |
| 376 | 20241101 | 141700 | 4876043050 | 37300 | 37300 | 37300 | 37250 | 401 |
| 377 | 20241101 | 141600 | 4861086150 | 37300 | 37300 | 37300 | 37250 | 397 |
| 378 | 20241101 | 141500 | 4846278750 | 37300 | 37250 | 37300 | 37200 | 363 |
| 379 | 20241101 | 141400 | 4832749600 | 37250 | 37250 | 37300 | 37200 | 354 |
| 380 | 20241101 | 141300 | 4819554350 | 37250 | 37250 | 37250 | 37200 | 368 |
| 381 | 20241101 | 141200 | 4805850350 | 37250 | 37250 | 37250 | 37200 | 386 |
| 382 | 20241101 | 141100 | 4791475250 | 37200 | 37250 | 37250 | 37150 | 373 |
| 383 | 20241101 | 141000 | 4777586650 | 37200 | 37200 | 37250 | 37150 | 622 |
| 384 | 20241101 | 140900 | 4754429900 | 37150 | 37300 | 37300 | 37150 | 310 |
| 385 | 20241101 | 140800 | 4742882650 | 37300 | 37250 | 37300 | 37200 | 493 |
| 386 | 20241101 | 140700 | 4724519750 | 37200 | 37250 | 37250 | 37150 | 337 |
| 387 | 20241101 | 140600 | 4711974200 | 37300 | 37200 | 37300 | 37150 | 485 |
| 388 | 20241101 | 140500 | 4693913900 | 37250 | 37200 | 37250 | 37150 | 456 |
| 389 | 20241101 | 140400 | 4676950950 | 37250 | 37200 | 37250 | 37150 | 459 |
| 390 | 20241101 | 140300 | 4659868250 | 37200 | 37200 | 37250 | 37150 | 560 |
| 391 | 20241101 | 140200 | 4639024800 | 37250 | 37300 | 37300 | 37250 | 470 |
| 392 | 20241101 | 140100 | 4621494400 | 37300 | 37250 | 37300 | 37200 | 365 |
| 393 | 20241101 | 140000 | 4607889100 | 37300 | 37300 | 37350 | 37250 | 728 |
| 394 | 20241101 | 135900 | 4580725700 | 37350 | 37350 | 37350 | 37300 | 288 |
| 395 | 20241101 | 135800 | 4569969700 | 37350 | 37350 | 37350 | 37300 | 524 |
| 396 | 20241101 | 135700 | 4550402500 | 37300 | 37250 | 37350 | 37250 | 454 |
| 397 | 20241101 | 135600 | 4533446400 | 37250 | 37300 | 37350 | 37250 | 469 |
| 398 | 20241101 | 135500 | 4515952750 | 37250 | 37300 | 37350 | 37250 | 452 |
| 399 | 20241101 | 135400 | 4499082450 | 37350 | 37300 | 37350 | 37250 | 1056 |
| 400 | 20241101 | 135300 | 4459677150 | 37350 | 37300 | 37350 | 37200 | 435 |
| 401 | 20241101 | 135200 | 4443447300 | 37300 | 37250 | 37300 | 37250 | 318 |
| 402 | 20241101 | 135100 | 4431586100 | 37300 | 37300 | 37300 | 37200 | 565 |
| 403 | 20241101 | 135000 | 4410530450 | 37250 | 37300 | 37300 | 37250 | 544 |
| 404 | 20241101 | 134900 | 4390241650 | 37250 | 37200 | 37300 | 37200 | 421 |
| 405 | 20241101 | 134800 | 4374553800 | 37200 | 37250 | 37250 | 37200 | 302 |
| 406 | 20241101 | 134700 | 4363309500 | 37250 | 37250 | 37250 | 37150 | 821 |
| 407 | 20241101 | 134600 | 4332753300 | 37250 | 37200 | 37250 | 37150 | 373 |
| 408 | 20241101 | 134500 | 4318880750 | 37250 | 37150 | 37250 | 37100 | 234 |
| 409 | 20241101 | 134400 | 4310177150 | 37200 | 37200 | 37250 | 37150 | 572 |
| 410 | 20241101 | 134300 | 4288899150 | 37200 | 37150 | 37200 | 37100 | 281 |
| 411 | 20241101 | 134200 | 4278450100 | 37150 | 37150 | 37200 | 37100 | 343 |
| 412 | 20241101 | 134100 | 4265698400 | 37150 | 37200 | 37250 | 37150 | 495 |
| 413 | 20241101 | 134000 | 4247282450 | 37200 | 37200 | 37250 | 37150 | 367 |
| 414 | 20241101 | 133900 | 4233624450 | 37150 | 37200 | 37200 | 37100 | 272 |
| 415 | 20241101 | 133800 | 4223506600 | 37200 | 37150 | 37200 | 37100 | 417 |
| 416 | 20241101 | 133700 | 4208014500 | 37200 | 37100 | 37200 | 37100 | 370 |
| 417 | 20241101 | 133600 | 4194259750 | 37150 | 37100 | 37200 | 37100 | 391 |
| 418 | 20241101 | 133500 | 4179730750 | 37100 | 37100 | 37150 | 37100 | 552 |
| 419 | 20241101 | 133400 | 4159233700 | 37150 | 37100 | 37150 | 37050 | 337 |
| 420 | 20241101 | 133300 | 4146728000 | 37150 | 37000 | 37150 | 37000 | 431 |
| 421 | 20241101 | 133200 | 4130739800 | 37050 | 37050 | 37100 | 37000 | 381 |
| 422 | 20241101 | 133100 | 4116621500 | 37050 | 37000 | 37150 | 37000 | 417 |
| 423 | 20241101 | 133000 | 4101153250 | 37000 | 37100 | 37100 | 37000 | 412 |
| 424 | 20241101 | 132900 | 4085870900 | 37100 | 37150 | 37150 | 37100 | 340 |
| 425 | 20241101 | 132800 | 4073246200 | 37000 | 37150 | 37200 | 37000 | 5368 |
| 426 | 20241101 | 132700 | 3874509300 | 37150 | 37150 | 37150 | 37100 | 320 |
| 427 | 20241101 | 132600 | 3862622250 | 37150 | 37100 | 37200 | 37100 | 412 |
| 428 | 20241101 | 132500 | 3847312150 | 37250 | 37200 | 37250 | 37050 | 424 |
| 429 | 20241101 | 132400 | 3831542950 | 37200 | 37150 | 37200 | 37100 | 403 |
| 430 | 20241101 | 132300 | 3816566100 | 37100 | 37250 | 37250 | 37050 | 566 |
| 431 | 20241101 | 132200 | 3795519650 | 37250 | 37200 | 37250 | 37100 | 539 |
| 432 | 20241101 | 132100 | 3775486650 | 37200 | 37150 | 37200 | 37150 | 521 |
| 433 | 20241101 | 132000 | 3756106650 | 37150 | 37200 | 37250 | 37100 | 406 |
| 434 | 20241101 | 131900 | 3741009000 | 37200 | 37200 | 37250 | 37150 | 316 |
| 435 | 20241101 | 131800 | 3729254800 | 37150 | 37150 | 37250 | 37100 | 449 |
| 436 | 20241101 | 131700 | 3712567950 | 37150 | 37200 | 37250 | 37100 | 426 |
| 437 | 20241101 | 131600 | 3696733400 | 37250 | 37150 | 37250 | 37100 | 250 |
| 438 | 20241101 | 131500 | 3687442350 | 37150 | 37050 | 37200 | 37000 | 575 |
| 439 | 20241101 | 131400 | 3666109000 | 37050 | 37100 | 37200 | 37050 | 530 |
| 440 | 20241101 | 131300 | 3646423200 | 37100 | 37250 | 37250 | 37050 | 984 |
| 441 | 20241101 | 131200 | 3609885500 | 37250 | 37200 | 37250 | 37100 | 460 |
| 442 | 20241101 | 131100 | 3592787650 | 37250 | 37200 | 37250 | 37100 | 599 |
| 443 | 20241101 | 131000 | 3570501750 | 37200 | 37200 | 37200 | 37100 | 377 |
| 444 | 20241101 | 130900 | 3556482400 | 37150 | 37150 | 37200 | 37150 | 363 |
| 445 | 20241101 | 130800 | 3542982700 | 37150 | 37200 | 37200 | 37100 | 831 |
| 446 | 20241101 | 130700 | 3512101900 | 37150 | 37100 | 37200 | 37050 | 1035 |
| 447 | 20241101 | 130600 | 3473687250 | 37050 | 36800 | 37050 | 36800 | 4398 |
| 448 | 20241101 | 130500 | 3311062750 | 36850 | 36850 | 36850 | 36800 | 221 |
| 449 | 20241101 | 130400 | 3302925800 | 36850 | 36850 | 36850 | 36750 | 84 |
| 450 | 20241101 | 130300 | 3299834000 | 36850 | 36900 | 36900 | 36800 | 73 |
| 451 | 20241101 | 130200 | 3297144250 | 36900 | 36800 | 36900 | 36800 | 44 |
| 452 | 20241101 | 130100 | 3295523500 | 36850 | 36900 | 36900 | 36800 | 133 |
| 453 | 20241101 | 130000 | 3290622850 | 36900 | 36800 | 36900 | 36800 | 84 |
| 454 | 20241101 | 125900 | 3287527400 | 36850 | 36850 | 36850 | 36800 | 17 |
| 455 | 20241101 | 125800 | 3286901200 | 36850 | 36850 | 36850 | 36800 | 82 |
| 456 | 20241101 | 125700 | 3283880900 | 36800 | 36800 | 36850 | 36800 | 39 |
| 457 | 20241101 | 125600 | 3282445250 | 36800 | 36900 | 36900 | 36800 | 35 |
| 458 | 20241101 | 125500 | 3281155500 | 36900 | 36900 | 36900 | 36800 | 44 |
| 459 | 20241101 | 125400 | 3279533500 | 36900 | 36850 | 36900 | 36800 | 43 |
| 460 | 20241101 | 125300 | 3277949000 | 36800 | 36850 | 36900 | 36800 | 159 |
| 461 | 20241101 | 125200 | 3272089250 | 36850 | 36900 | 36900 | 36850 | 72 |
| 462 | 20241101 | 125100 | 3269433550 | 36900 | 36850 | 36900 | 36800 | 49 |
| 463 | 20241101 | 125000 | 3267627450 | 36800 | 36850 | 36900 | 36800 | 14 |
| 464 | 20241101 | 124900 | 3267111500 | 36850 | 36850 | 36850 | 36800 | 75 |
| 465 | 20241101 | 124800 | 3264348700 | 36800 | 36850 | 36850 | 36800 | 47 |
| 466 | 20241101 | 124700 | 3262617350 | 36850 | 36850 | 36900 | 36800 | 53 |
| 467 | 20241101 | 124600 | 3260664300 | 36900 | 36800 | 36900 | 36800 | 66 |
| 468 | 20241101 | 124500 | 3258233900 | 36850 | 36850 | 36900 | 36800 | 51 |
| 469 | 20241101 | 124400 | 3256353100 | 36900 | 36850 | 36900 | 36750 | 88 |
| 470 | 20241101 | 124300 | 3253112650 | 36800 | 36800 | 36850 | 36800 | 33 |
| 471 | 20241101 | 124200 | 3251897800 | 36750 | 36800 | 36800 | 36750 | 21 |
| 472 | 20241101 | 124100 | 3251125300 | 36850 | 36800 | 36900 | 36800 | 80 |
| 473 | 20241101 | 124000 | 3248178550 | 36800 | 36800 | 36800 | 36750 | 35 |
| 474 | 20241101 | 123900 | 3246891250 | 36800 | 36850 | 36850 | 36800 | 47 |
| 475 | 20241101 | 123800 | 3245161050 | 36850 | 36900 | 36900 | 36800 | 28 |
| 476 | 20241101 | 123700 | 3244128800 | 36750 | 36750 | 36900 | 36750 | 39 |
| 477 | 20241101 | 123600 | 3242694850 | 36800 | 36750 | 36850 | 36750 | 53 |
| 478 | 20241101 | 123500 | 3240744900 | 36750 | 36800 | 36800 | 36750 | 46 |
| 479 | 20241101 | 123400 | 3239052900 | 36800 | 36750 | 36800 | 36750 | 95 |
| 480 | 20241101 | 123300 | 3235558800 | 36800 | 36750 | 36800 | 36750 | 11 |
| 481 | 20241101 | 123200 | 3235154300 | 36750 | 36750 | 36800 | 36750 | 79 |
| 482 | 20241101 | 123100 | 3232248350 | 36800 | 36800 | 36800 | 36750 | 30 |
| 483 | 20241101 | 123000 | 3231145100 | 36800 | 36800 | 36800 | 36750 | 35 |
| 484 | 20241101 | 122900 | 3229858000 | 36800 | 36850 | 36850 | 36750 | 81 |
| 485 | 20241101 | 122800 | 3226877750 | 36850 | 36850 | 36850 | 36800 | 59 |
| 486 | 20241101 | 122700 | 3224706300 | 36850 | 36850 | 36950 | 36750 | 113 |
| 487 | 20241101 | 122600 | 3220547950 | 36800 | 36850 | 36850 | 36750 | 80 |
| 488 | 20241101 | 122500 | 3217604850 | 36850 | 36800 | 36850 | 36750 | 76 |
| 489 | 20241101 | 122400 | 3214808850 | 36750 | 36850 | 36850 | 36750 | 42 |
| 490 | 20241101 | 122300 | 3213264700 | 36850 | 36750 | 36850 | 36750 | 40 |
| 491 | 20241101 | 122200 | 3211792200 | 36800 | 36800 | 36850 | 36750 | 30 |
| 492 | 20241101 | 122100 | 3210687700 | 36850 | 36800 | 36900 | 36800 | 55 |
| 493 | 20241101 | 122000 | 3208662500 | 36800 | 36950 | 36950 | 36800 | 15 |
| 494 | 20241101 | 121900 | 3208108700 | 36800 | 36800 | 36950 | 36750 | 62 |
| 495 | 20241101 | 121800 | 3205827350 | 36800 | 36800 | 36800 | 36750 | 42 |
| 496 | 20241101 | 121700 | 3204281950 | 36750 | 36850 | 36950 | 36750 | 622 |
| 497 | 20241101 | 121600 | 3181396500 | 36900 | 36850 | 36900 | 36850 | 82 |
| 498 | 20241101 | 121500 | 3178372500 | 36900 | 36850 | 36900 | 36850 | 15 |
| 499 | 20241101 | 121400 | 3177819500 | 36850 | 36850 | 36850 | 36800 | 113 |
| 500 | 20241101 | 121300 | 3173656800 | 36850 | 36850 | 36850 | 36800 | 25 |
| 501 | 20241101 | 121200 | 3172735750 | 36850 | 36900 | 36900 | 36800 | 91 |
| 502 | 20241101 | 121100 | 3169378850 | 36800 | 36850 | 36900 | 36800 | 115 |
| 503 | 20241101 | 121000 | 3165139050 | 36850 | 36800 | 36900 | 36800 | 65 |
| 504 | 20241101 | 120900 | 3162741000 | 36800 | 36850 | 36900 | 36800 | 49 |
| 505 | 20241101 | 120800 | 3160935850 | 36900 | 36850 | 36900 | 36850 | 18 |
| 506 | 20241101 | 120700 | 3160271850 | 36900 | 36850 | 36900 | 36800 | 59 |
| 507 | 20241101 | 120600 | 3158098400 | 36800 | 36850 | 36900 | 36800 | 43 |
| 508 | 20241101 | 120500 | 3156514200 | 36900 | 36850 | 36900 | 36800 | 68 |
| 509 | 20241101 | 120400 | 3154008050 | 36850 | 36900 | 36900 | 36800 | 58 |
| 510 | 20241101 | 120300 | 3151871200 | 36900 | 36800 | 36900 | 36800 | 34 |
| 511 | 20241101 | 120200 | 3150618450 | 36800 | 36850 | 36850 | 36800 | 143 |
| 512 | 20241101 | 120100 | 3145355250 | 36850 | 36800 | 36900 | 36800 | 55 |
| 513 | 20241101 | 120000 | 3143330000 | 36850 | 36900 | 36900 | 36850 | 61 |
| 514 | 20241101 | 115900 | 3141080250 | 36900 | 36800 | 36900 | 36800 | 66 |
| 515 | 20241101 | 115800 | 3138648600 | 36850 | 36900 | 36900 | 36800 | 23 |
| 516 | 20241101 | 115700 | 3137800350 | 36850 | 36850 | 36900 | 36800 | 45 |
| 517 | 20241101 | 115600 | 3136142700 | 36900 | 36850 | 36900 | 36850 | 85 |
| 518 | 20241101 | 115500 | 3133008000 | 36850 | 36900 | 36900 | 36850 | 33 |
| 519 | 20241101 | 115400 | 3131790850 | 36900 | 36950 | 36950 | 36900 | 44 |
| 520 | 20241101 | 115300 | 3130166600 | 36950 | 36900 | 36950 | 36850 | 76 |
| 521 | 20241101 | 115200 | 3127361000 | 36850 | 36900 | 36900 | 36850 | 250 |
| 522 | 20241101 | 115100 | 3118147450 | 36900 | 36900 | 36900 | 36850 | 46 |
| 523 | 20241101 | 115000 | 3116451550 | 36950 | 36950 | 36950 | 36900 | 45 |
| 524 | 20241101 | 114900 | 3114788900 | 36900 | 36850 | 36900 | 36850 | 104 |
| 525 | 20241101 | 114800 | 3110953300 | 36900 | 36900 | 36900 | 36850 | 41 |
| 526 | 20241101 | 114700 | 3109440700 | 36850 | 36900 | 36900 | 36850 | 68 |
| 527 | 20241101 | 114600 | 3106932250 | 36900 | 36950 | 36950 | 36850 | 33 |
| 528 | 20241101 | 114500 | 3105714800 | 36900 | 36900 | 36950 | 36900 | 56 |
| 529 | 20241101 | 114400 | 3103646800 | 36850 | 36900 | 36950 | 36850 | 86 |
| 530 | 20241101 | 114300 | 3100474800 | 36900 | 36950 | 36950 | 36850 | 188 |
| 531 | 20241101 | 114200 | 3093537050 | 36900 | 36900 | 36950 | 36750 | 866 |
| 532 | 20241101 | 114100 | 3061614300 | 36950 | 36950 | 36950 | 36900 | 65 |
| 533 | 20241101 | 114000 | 3059213950 | 36900 | 36800 | 36950 | 36800 | 412 |
| 534 | 20241101 | 113900 | 3044010150 | 36800 | 36850 | 36900 | 36800 | 118 |
| 535 | 20241101 | 113800 | 3039659850 | 36800 | 36850 | 36850 | 36800 | 36 |
| 536 | 20241101 | 113700 | 3038333800 | 36900 | 36850 | 36900 | 36850 | 34 |
| 537 | 20241101 | 113600 | 3037079700 | 36800 | 36800 | 36850 | 36800 | 56 |
| 538 | 20241101 | 113500 | 3035018050 | 36850 | 36800 | 36900 | 36800 | 22 |
| 539 | 20241101 | 113400 | 3034207550 | 36800 | 36850 | 36900 | 36800 | 45 |
| 540 | 20241101 | 113300 | 3032550050 | 36850 | 36850 | 36850 | 36800 | 38 |
| 541 | 20241101 | 113200 | 3031150950 | 36900 | 36850 | 36900 | 36800 | 160 |
| 542 | 20241101 | 113100 | 3025255350 | 36850 | 36950 | 36950 | 36850 | 473 |
| 543 | 20241101 | 113000 | 3007805950 | 36950 | 36950 | 36950 | 36900 | 58 |
| 544 | 20241101 | 112900 | 3005663400 | 36900 | 36900 | 36950 | 36900 | 66 |
| 545 | 20241101 | 112800 | 3003226450 | 36900 | 37000 | 37000 | 36900 | 60 |
| 546 | 20241101 | 112700 | 3001010100 | 37000 | 36900 | 37000 | 36900 | 432 |
| 547 | 20241101 | 112600 | 2985047150 | 36950 | 37000 | 37000 | 36900 | 146 |
| 548 | 20241101 | 112500 | 2979651850 | 37000 | 36950 | 37000 | 36950 | 80 |
| 549 | 20241101 | 112400 | 2976692950 | 37000 | 37000 | 37000 | 36950 | 52 |
| 550 | 20241101 | 112300 | 2974770350 | 37000 | 36950 | 37000 | 36900 | 160 |
| 551 | 20241101 | 112200 | 2968855200 | 37000 | 36950 | 37000 | 36900 | 32 |
| 552 | 20241101 | 112100 | 2967672650 | 37000 | 36950 | 37000 | 36900 | 88 |
| 553 | 20241101 | 112000 | 2964418550 | 36950 | 36900 | 36950 | 36900 | 17 |
| 554 | 20241101 | 111900 | 2963790900 | 36950 | 36900 | 37000 | 36900 | 382 |
| 555 | 20241101 | 111800 | 2949685650 | 36900 | 36850 | 36900 | 36850 | 100 |
| 556 | 20241101 | 111700 | 2945997150 | 36900 | 36850 | 36900 | 36850 | 45 |
| 557 | 20241101 | 111600 | 2944337750 | 36900 | 36950 | 36950 | 36850 | 117 |
| 558 | 20241101 | 111500 | 2940021400 | 36950 | 36950 | 36950 | 36850 | 156 |
| 559 | 20241101 | 111400 | 2934257750 | 36900 | 36850 | 36950 | 36850 | 170 |
| 560 | 20241101 | 111300 | 2927981850 | 36900 | 37000 | 37000 | 36900 | 357 |
| 561 | 20241101 | 111200 | 2914796550 | 37000 | 37000 | 37000 | 36950 | 75 |
| 562 | 20241101 | 111100 | 2912022650 | 37000 | 36900 | 37000 | 36900 | 369 |
| 563 | 20241101 | 111000 | 2898390050 | 36900 | 36900 | 36950 | 36900 | 95 |
| 564 | 20241101 | 110900 | 2894881600 | 36900 | 36950 | 36950 | 36900 | 49 |
| 565 | 20241101 | 110800 | 2893072500 | 36950 | 36950 | 36950 | 36900 | 118 |
| 566 | 20241101 | 110700 | 2888715700 | 36950 | 36900 | 36950 | 36900 | 63 |
| 567 | 20241101 | 110600 | 2886388900 | 36950 | 36950 | 37000 | 36900 | 630 |
| 568 | 20241101 | 110500 | 2863109150 | 37000 | 36900 | 37000 | 36900 | 278 |
| 569 | 20241101 | 110400 | 2852830100 | 36950 | 36900 | 36950 | 36850 | 296 |
| 570 | 20241101 | 110300 | 2841908200 | 36850 | 36800 | 36900 | 36750 | 40 |
| 571 | 20241101 | 110200 | 2840436050 | 36800 | 36800 | 36850 | 36750 | 28 |
| 572 | 20241101 | 110100 | 2839405450 | 36750 | 36750 | 36850 | 36700 | 98 |
| 573 | 20241101 | 110000 | 2835802900 | 36750 | 36850 | 36850 | 36700 | 512 |
| 574 | 20241101 | 105900 | 2816993900 | 36800 | 36850 | 36850 | 36800 | 12 |
| 575 | 20241101 | 105800 | 2816552250 | 36800 | 36800 | 36800 | 36750 | 36 |
| 576 | 20241101 | 105700 | 2815227650 | 36800 | 36750 | 36800 | 36750 | 92 |
| 577 | 20241101 | 105600 | 2811842600 | 36750 | 36800 | 36800 | 36750 | 36 |
| 578 | 20241101 | 105500 | 2810518050 | 36850 | 36850 | 36850 | 36750 | 124 |
| 579 | 20241101 | 105400 | 2805954750 | 36900 | 36850 | 36900 | 36800 | 15 |
| 580 | 20241101 | 105300 | 2805401900 | 36750 | 36850 | 36850 | 36750 | 134 |
| 581 | 20241101 | 105200 | 2800469400 | 36850 | 36900 | 36900 | 36850 | 50 |
| 582 | 20241101 | 105100 | 2798625850 | 36850 | 36750 | 36900 | 36750 | 3101 |
| 583 | 20241101 | 105000 | 2684559950 | 36650 | 36750 | 36750 | 36650 | 68 |
| 584 | 20241101 | 104900 | 2682064150 | 36700 | 36700 | 36700 | 36700 | 132 |
| 585 | 20241101 | 104800 | 2677219750 | 36700 | 36700 | 36750 | 36700 | 516 |
| 586 | 20241101 | 104700 | 2658282400 | 36750 | 36700 | 36750 | 36700 | 96 |
| 587 | 20241101 | 104600 | 2654755150 | 36700 | 36700 | 36750 | 36700 | 86 |
| 588 | 20241101 | 104500 | 2651598850 | 36750 | 36700 | 36750 | 36700 | 40 |
| 589 | 20241101 | 104400 | 2650129800 | 36700 | 36700 | 36750 | 36700 | 53 |
| 590 | 20241101 | 104300 | 2648183000 | 36700 | 36700 | 36750 | 36700 | 40 |
| 591 | 20241101 | 104200 | 2646713900 | 36750 | 36700 | 36750 | 36700 | 1002 |
| 592 | 20241101 | 104100 | 2609920300 | 36650 | 36600 | 36750 | 36600 | 653 |
| 593 | 20241101 | 104000 | 2585950550 | 36650 | 36700 | 36700 | 36600 | 41 |
| 594 | 20241101 | 103900 | 2584446800 | 36700 | 36700 | 36700 | 36650 | 50 |
| 595 | 20241101 | 103800 | 2582612550 | 36700 | 36650 | 36700 | 36650 | 125 |
| 596 | 20241101 | 103700 | 2578031200 | 36600 | 36600 | 36650 | 36600 | 18 |
| 597 | 20241101 | 103600 | 2577372350 | 36600 | 36600 | 36650 | 36600 | 168 |
| 598 | 20241101 | 103500 | 2571222550 | 36600 | 36650 | 36650 | 36600 | 30 |
| 599 | 20241101 | 103400 | 2570124500 | 36600 | 36600 | 36600 | 36550 | 76 |
| 600 | 20241101 | 103300 | 2567343100 | 36600 | 36600 | 36600 | 36550 | 37 |
| 601 | 20241101 | 103200 | 2565990650 | 36600 | 36600 | 36600 | 36550 | 612 |
| 602 | 20241101 | 103100 | 2543592450 | 36600 | 36600 | 36650 | 36600 | 68 |
| 603 | 20241101 | 103000 | 2541101800 | 36650 | 36650 | 36650 | 36600 | 364 |
| 604 | 20241101 | 102900 | 2527762600 | 36650 | 36600 | 36650 | 36600 | 44 |
| 605 | 20241101 | 102800 | 2526150100 | 36650 | 36650 | 36650 | 36600 | 61 |
| 606 | 20241101 | 102700 | 2523915350 | 36700 | 36550 | 36700 | 36550 | 187 |
| 607 | 20241101 | 102600 | 2517062300 | 36550 | 36650 | 36650 | 36550 | 13 |
| 608 | 20241101 | 102500 | 2516587000 | 36700 | 36650 | 36700 | 36550 | 472 |
| 609 | 20241101 | 102400 | 2499311450 | 36650 | 36650 | 36650 | 36600 | 27 |
| 610 | 20241101 | 102300 | 2498322800 | 36650 | 36650 | 36650 | 36600 | 126 |
| 611 | 20241101 | 102200 | 2493709300 | 36650 | 36650 | 36650 | 36600 | 40 |
| 612 | 20241101 | 102100 | 2492243550 | 36650 | 36600 | 36700 | 36600 | 30 |
| 613 | 20241101 | 102000 | 2491143000 | 36600 | 36550 | 36700 | 36550 | 487 |
| 614 | 20241101 | 101900 | 2473329950 | 36550 | 36550 | 36650 | 36500 | 204 |
| 615 | 20241101 | 101800 | 2465873400 | 36500 | 36600 | 36600 | 36500 | 632 |
| 616 | 20241101 | 101700 | 2442783750 | 36600 | 36650 | 36650 | 36550 | 1267 |
| 617 | 20241101 | 101600 | 2396387550 | 36750 | 36700 | 36750 | 36700 | 28 |
| 618 | 20241101 | 101500 | 2395358850 | 36700 | 36700 | 36700 | 36650 | 95 |
| 619 | 20241101 | 101400 | 2391875800 | 36750 | 36700 | 36750 | 36700 | 63 |
| 620 | 20241101 | 101300 | 2389562500 | 36650 | 36650 | 36700 | 36650 | 51 |
| 621 | 20241101 | 101200 | 2387691750 | 36700 | 36650 | 36700 | 36650 | 124 |
| 622 | 20241101 | 101100 | 2383142200 | 36650 | 36650 | 36700 | 36650 | 248 |
| 623 | 20241101 | 101000 | 2374049100 | 36650 | 36700 | 36700 | 36650 | 141 |
| 624 | 20241101 | 100900 | 2368874650 | 36650 | 36750 | 36750 | 36600 | 993 |
| 625 | 20241101 | 100800 | 2332443550 | 36750 | 36700 | 36750 | 36650 | 4388 |
| 626 | 20241101 | 100700 | 2171357950 | 36700 | 36800 | 36800 | 36600 | 1023 |
| 627 | 20241101 | 100600 | 2133795550 | 36800 | 36650 | 36800 | 36600 | 373 |
| 628 | 20241101 | 100500 | 2120113250 | 36650 | 36650 | 36700 | 36650 | 83 |
| 629 | 20241101 | 100400 | 2117069200 | 36650 | 36750 | 36800 | 36650 | 694 |
| 630 | 20241101 | 100300 | 2091587650 | 36750 | 36800 | 36850 | 36750 | 1663 |
| 631 | 20241101 | 100200 | 2030392050 | 36850 | 36800 | 36850 | 36800 | 126 |
| 632 | 20241101 | 100100 | 2025752450 | 36800 | 37000 | 37000 | 36750 | 1985 |
| 633 | 20241101 | 100000 | 1952532900 | 37050 | 37150 | 37150 | 37050 | 830 |
| 634 | 20241101 | 095900 | 1921742100 | 37150 | 37150 | 37300 | 37100 | 1355 |
| 635 | 20241101 | 095800 | 1871334800 | 37150 | 37300 | 37300 | 37100 | 561 |
| 636 | 20241101 | 095700 | 1850465250 | 37300 | 37450 | 37450 | 37200 | 555 |
| 637 | 20241101 | 095600 | 1829766700 | 37400 | 37400 | 37400 | 37250 | 360 |
| 638 | 20241101 | 095500 | 1816314700 | 37400 | 37400 | 37400 | 37250 | 313 |
| 639 | 20241101 | 095400 | 1804616800 | 37400 | 37350 | 37400 | 37250 | 357 |
| 640 | 20241101 | 095300 | 1791285850 | 37150 | 37400 | 37450 | 37150 | 880 |
| 641 | 20241101 | 095200 | 1758481000 | 37400 | 37350 | 37450 | 37350 | 443 |
| 642 | 20241101 | 095100 | 1741908850 | 37350 | 37450 | 37450 | 37300 | 656 |
| 643 | 20241101 | 095000 | 1717356900 | 37400 | 37300 | 37400 | 37250 | 850 |
| 644 | 20241101 | 094900 | 1685579500 | 37350 | 37250 | 37400 | 37250 | 349 |
| 645 | 20241101 | 094800 | 1672546350 | 37250 | 37300 | 37300 | 37200 | 336 |
| 646 | 20241101 | 094700 | 1660022750 | 37200 | 37350 | 37400 | 37200 | 517 |
| 647 | 20241101 | 094600 | 1640753300 | 37400 | 37400 | 37400 | 37300 | 463 |
| 648 | 20241101 | 094500 | 1623446700 | 37400 | 37450 | 37450 | 37350 | 392 |
| 649 | 20241101 | 094400 | 1608779400 | 37450 | 37450 | 37450 | 37400 | 303 |
| 650 | 20241101 | 094300 | 1597432150 | 37450 | 37400 | 37450 | 37400 | 485 |
| 651 | 20241101 | 094200 | 1579276500 | 37450 | 37400 | 37450 | 37350 | 819 |
| 652 | 20241101 | 094100 | 1548645600 | 37450 | 37400 | 37450 | 37350 | 488 |
| 653 | 20241101 | 094000 | 1530378200 | 37400 | 37450 | 37500 | 37350 | 310 |
| 654 | 20241101 | 093900 | 1518774050 | 37350 | 37450 | 37500 | 37300 | 390 |
| 655 | 20241101 | 093800 | 1504176700 | 37500 | 37500 | 37500 | 37300 | 991 |
| 656 | 20241101 | 093700 | 1467113200 | 37450 | 37450 | 37500 | 37400 | 1359 |
| 657 | 20241101 | 093600 | 1416200200 | 37450 | 37350 | 37450 | 37350 | 635 |
| 658 | 20241101 | 093500 | 1392452400 | 37350 | 37350 | 37400 | 37350 | 643 |
| 659 | 20241101 | 093400 | 1368420150 | 37350 | 37350 | 37400 | 37300 | 316 |
| 660 | 20241101 | 093300 | 1356608900 | 37350 | 37350 | 37350 | 37150 | 962 |
| 661 | 20241101 | 093200 | 1320699450 | 37350 | 37450 | 37450 | 37300 | 1469 |
| 662 | 20241101 | 093100 | 1265809350 | 37450 | 37400 | 37450 | 37400 | 351 |
| 663 | 20241101 | 093000 | 1252668450 | 37400 | 37450 | 37450 | 37400 | 413 |
| 664 | 20241101 | 092900 | 1237202300 | 37450 | 37550 | 37550 | 37400 | 655 |
| 665 | 20241101 | 092800 | 1212664700 | 37500 | 37400 | 37500 | 37400 | 2749 |
| 666 | 20241101 | 092700 | 1109655900 | 37400 | 37350 | 37400 | 37300 | 759 |
| 667 | 20241101 | 092600 | 1081284400 | 37350 | 37350 | 37400 | 37350 | 1172 |
| 668 | 20241101 | 092500 | 1037466600 | 37400 | 37250 | 37450 | 37200 | 5510 |
| 669 | 20241101 | 092400 | 831922450 | 37150 | 37150 | 37250 | 37100 | 807 |
| 670 | 20241101 | 092300 | 801906650 | 37100 | 37100 | 37150 | 37100 | 363 |
| 671 | 20241101 | 092200 | 788424050 | 37100 | 37200 | 37250 | 37100 | 561 |
| 672 | 20241101 | 092100 | 767565150 | 37250 | 37100 | 37250 | 37050 | 2930 |
| 673 | 20241101 | 092000 | 658641200 | 37100 | 37100 | 37100 | 37000 | 306 |
| 674 | 20241101 | 091900 | 647297100 | 37000 | 37000 | 37100 | 36950 | 391 |
| 675 | 20241101 | 091800 | 632826600 | 37000 | 37000 | 37000 | 36900 | 439 |
| 676 | 20241101 | 091700 | 616595800 | 37000 | 37000 | 37000 | 36900 | 381 |
| 677 | 20241101 | 091600 | 602510500 | 37050 | 37100 | 37100 | 37000 | 49 |
| 678 | 20241101 | 091500 | 600695550 | 37100 | 37150 | 37150 | 37000 | 1191 |
| 679 | 20241101 | 091400 | 556507950 | 37150 | 37250 | 37250 | 37150 | 405 |
| 680 | 20241101 | 091300 | 541445750 | 37100 | 37100 | 37250 | 36950 | 1661 |
| 681 | 20241101 | 091200 | 479827350 | 37150 | 37100 | 37150 | 37000 | 1820 |
| 682 | 20241101 | 091100 | 412340750 | 37150 | 37000 | 37200 | 36850 | 2646 |
| 683 | 20241101 | 091000 | 314174050 | 37000 | 36800 | 37100 | 36800 | 2368 |
| 684 | 20241101 | 090900 | 226650600 | 36800 | 36750 | 36850 | 36700 | 164 |
| 685 | 20241101 | 090800 | 220622600 | 36900 | 36600 | 36950 | 36550 | 1310 |
| 686 | 20241101 | 090700 | 172465900 | 36550 | 36500 | 36550 | 36400 | 887 |
| 687 | 20241101 | 090600 | 140094250 | 36500 | 36650 | 36650 | 36500 | 176 |
| 688 | 20241101 | 090500 | 133652750 | 36650 | 36500 | 36650 | 36500 | 318 |
| 689 | 20241101 | 090400 | 122036650 | 36450 | 36200 | 36500 | 36200 | 560 |
| 690 | 20241101 | 090300 | 101671150 | 36300 | 36150 | 36350 | 36150 | 193 |
| 691 | 20241101 | 090200 | 94678300 | 36100 | 36200 | 36200 | 36000 | 189 |
| 692 | 20241101 | 090100 | 87866500 | 36150 | 36100 | 36150 | 36000 | 591 |
| 693 | 20241101 | 090000 | 66585950 | 36200 | 36000 | 36350 | 35950 | 1849 |