38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 3 | 20241121 | 203300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241121 | 203200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241121 | 203100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241121 | 203000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241121 | 202900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241121 | 202800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241121 | 202700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241121 | 202600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241121 | 202500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241121 | 202400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241121 | 202300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241121 | 202200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241121 | 202100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241121 | 202000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241121 | 201900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241121 | 201800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241121 | 201700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241121 | 201600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241121 | 201500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241121 | 201400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241121 | 201300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241121 | 201200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241121 | 201100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241121 | 201000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241121 | 200900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241121 | 200800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241121 | 200700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241121 | 200600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241121 | 200500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241121 | 200400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 33 | 20241121 | 200300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241121 | 200200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241121 | 200100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241121 | 200000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241121 | 195900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241121 | 195800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241121 | 195700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241121 | 195600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241121 | 195500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241121 | 195400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241121 | 195300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241121 | 195200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241121 | 195100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241121 | 195000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241121 | 194900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241121 | 194800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241121 | 194700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241121 | 194600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241121 | 194500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241121 | 194400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241121 | 194300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241121 | 194200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241121 | 194100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241121 | 194000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241121 | 193900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241121 | 193800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241121 | 193700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241121 | 193600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241121 | 193500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241121 | 193400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 63 | 20241121 | 193300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241121 | 193200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241121 | 193100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241121 | 193000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241121 | 192900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241121 | 192800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241121 | 192700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241121 | 192600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241121 | 192500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241121 | 192400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241121 | 192300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241121 | 192200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241121 | 192100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241121 | 192000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241121 | 191900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241121 | 191800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241121 | 191700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241121 | 191600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241121 | 191500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241121 | 191400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241121 | 191300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241121 | 191200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241121 | 191100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241121 | 191000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241121 | 190900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241121 | 190800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241121 | 190700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241121 | 190600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241121 | 190500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241121 | 190400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 93 | 20241121 | 190300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241121 | 190200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241121 | 190100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241121 | 190000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241121 | 185900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241121 | 185800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241121 | 185700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241121 | 185600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241121 | 185500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241121 | 185400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241121 | 185300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241121 | 185200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241121 | 185100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241121 | 185000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241121 | 184900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241121 | 184800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241121 | 184700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241121 | 184600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241121 | 184500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241121 | 184400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241121 | 184300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241121 | 184200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241121 | 184100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241121 | 184000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241121 | 183900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241121 | 183800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241121 | 183700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241121 | 183600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241121 | 183500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241121 | 183400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 123 | 20241121 | 183300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241121 | 183200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241121 | 183100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241121 | 183000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241121 | 182900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241121 | 182800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241121 | 182700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241121 | 182600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241121 | 182500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241121 | 182400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241121 | 182300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241121 | 182200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241121 | 182100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241121 | 182000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241121 | 181900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241121 | 181800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241121 | 181700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241121 | 181600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241121 | 181500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241121 | 181400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241121 | 181300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241121 | 181200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241121 | 181100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241121 | 181000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241121 | 180900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241121 | 180800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241121 | 180700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241121 | 180600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241121 | 180500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241121 | 180400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 153 | 20241121 | 180300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241121 | 180200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241121 | 180100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241121 | 180000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241121 | 175900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241121 | 175800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241121 | 175700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241121 | 175600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241121 | 175500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241121 | 175400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241121 | 175300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241121 | 175200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241121 | 175100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241121 | 175000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241121 | 174900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241121 | 174800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241121 | 174700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241121 | 174600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241121 | 174500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241121 | 174400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241121 | 174300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241121 | 174200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241121 | 174100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241121 | 174000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241121 | 173900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241121 | 173800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241121 | 173700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241121 | 173600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241121 | 173500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241121 | 173400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 183 | 20241121 | 173300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241121 | 173200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241121 | 173100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241121 | 173000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241121 | 172900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241121 | 172800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241121 | 172700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241121 | 172600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241121 | 172500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241121 | 172400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241121 | 172300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241121 | 172200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241121 | 172100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241121 | 172000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241121 | 171900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241121 | 171800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241121 | 171700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241121 | 171600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241121 | 171500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241121 | 171400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241121 | 171300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241121 | 171200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241121 | 171100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241121 | 171000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241121 | 170900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241121 | 170800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241121 | 170700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241121 | 170600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241121 | 170500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241121 | 170400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 213 | 20241121 | 170300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241121 | 170200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241121 | 170100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241121 | 170000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241121 | 165900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241121 | 165800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241121 | 165700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241121 | 165600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241121 | 165500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241121 | 165400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241121 | 165300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241121 | 165200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241121 | 165100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241121 | 165000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241121 | 164900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241121 | 164800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241121 | 164700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241121 | 164600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20241121 | 164500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20241121 | 164400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20241121 | 164300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20241121 | 164200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20241121 | 164100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20241121 | 164000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20241121 | 163900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20241121 | 163800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20241121 | 163700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20241121 | 163600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20241121 | 163500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20241121 | 163400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 243 | 20241121 | 163300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20241121 | 163200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20241121 | 163100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20241121 | 163000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20241121 | 162900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20241121 | 162800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20241121 | 162700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20241121 | 162600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20241121 | 162500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20241121 | 162400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20241121 | 162300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20241121 | 162200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20241121 | 162100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20241121 | 162000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20241121 | 161900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20241121 | 161800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20241121 | 161700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20241121 | 161600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20241121 | 161500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20241121 | 161400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20241121 | 161300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20241121 | 161200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20241121 | 161100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20241121 | 161000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20241121 | 160900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20241121 | 160800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20241121 | 160700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20241121 | 160600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20241121 | 160500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20241121 | 160400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 273 | 20241121 | 160300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20241121 | 160200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20241121 | 160100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20241121 | 160000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20241121 | 155900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20241121 | 155800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20241121 | 155700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20241121 | 155600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20241121 | 155500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20241121 | 155400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20241121 | 155300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20241121 | 155200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20241121 | 155100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20241121 | 155000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20241121 | 154900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20241121 | 154800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20241121 | 154700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20241121 | 154600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241121 | 154500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241121 | 154400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241121 | 154300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20241121 | 154200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20241121 | 154100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20241121 | 154000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20241121 | 153900 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20241121 | 153800 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20241121 | 153700 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20241121 | 153600 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20241121 | 153500 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20241121 | 153400 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 303 | 20241121 | 153300 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20241121 | 153200 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20241121 | 153100 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20241121 | 153000 | 17058144100 | 40000 | 40000 | 40000 | 40000 | 13280 |
| 307 | 20241121 | 152900 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20241121 | 152800 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20241121 | 152700 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20241121 | 152600 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20241121 | 152500 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20241121 | 152400 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20241121 | 152300 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20241121 | 152200 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20241121 | 152100 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20241121 | 152000 | 16526944100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20241121 | 151900 | 16526944100 | 40250 | 40150 | 40250 | 40150 | 392 |
| 318 | 20241121 | 151800 | 16511176350 | 40150 | 40150 | 40250 | 40150 | 2142 |
| 319 | 20241121 | 151700 | 16425080300 | 40150 | 40150 | 40200 | 40150 | 926 |
| 320 | 20241121 | 151600 | 16387892800 | 40150 | 40250 | 40250 | 40150 | 1348 |
| 321 | 20241121 | 151500 | 16333710900 | 40200 | 40250 | 40250 | 40150 | 984 |
| 322 | 20241121 | 151400 | 16294151150 | 40200 | 40250 | 40300 | 40200 | 1524 |
| 323 | 20241121 | 151300 | 16232859550 | 40200 | 40200 | 40200 | 40100 | 1667 |
| 324 | 20241121 | 151200 | 16165896950 | 40200 | 40200 | 40200 | 40100 | 1126 |
| 325 | 20241121 | 151100 | 16120663050 | 40050 | 40300 | 40300 | 40050 | 33649 |
| 326 | 20241121 | 151000 | 14772117800 | 40300 | 40350 | 40350 | 40250 | 653 |
| 327 | 20241121 | 150900 | 14745780350 | 40350 | 40250 | 40350 | 40250 | 642 |
| 328 | 20241121 | 150800 | 14719910250 | 40300 | 40300 | 40350 | 40250 | 631 |
| 329 | 20241121 | 150700 | 14694478600 | 40300 | 40300 | 40350 | 40250 | 716 |
| 330 | 20241121 | 150600 | 14665625750 | 40350 | 40300 | 40350 | 40250 | 706 |
| 331 | 20241121 | 150500 | 14637179250 | 40300 | 40350 | 40350 | 40250 | 855 |
| 332 | 20241121 | 150400 | 14602723650 | 40350 | 40250 | 40400 | 40250 | 1798 |
| 333 | 20241121 | 150300 | 14530237300 | 40300 | 40300 | 40300 | 40250 | 2949 |
| 334 | 20241121 | 150200 | 14411419200 | 40300 | 40250 | 40300 | 40250 | 2019 |
| 335 | 20241121 | 150100 | 14330131450 | 40300 | 40400 | 40450 | 40300 | 2111 |
| 336 | 20241121 | 150000 | 14244998600 | 40400 | 40400 | 40450 | 40350 | 683 |
| 337 | 20241121 | 145900 | 14217413700 | 40400 | 40350 | 40450 | 40350 | 670 |
| 338 | 20241121 | 145800 | 14190341000 | 40400 | 40400 | 40450 | 40350 | 653 |
| 339 | 20241121 | 145700 | 14163960950 | 40400 | 40500 | 40500 | 40350 | 1083 |
| 340 | 20241121 | 145600 | 14120148600 | 40450 | 40450 | 40500 | 40300 | 870 |
| 341 | 20241121 | 145500 | 14084989550 | 40500 | 40550 | 40550 | 40450 | 742 |
| 342 | 20241121 | 145400 | 14054947150 | 40550 | 40450 | 40550 | 40450 | 865 |
| 343 | 20241121 | 145300 | 14019923950 | 40500 | 40450 | 40500 | 40400 | 788 |
| 344 | 20241121 | 145200 | 13988058850 | 40400 | 40500 | 40500 | 40400 | 989 |
| 345 | 20241121 | 145100 | 13948032650 | 40450 | 40550 | 40550 | 40450 | 1644 |
| 346 | 20241121 | 145000 | 13881455500 | 40550 | 40500 | 40550 | 40500 | 1204 |
| 347 | 20241121 | 144900 | 13832643650 | 40550 | 40550 | 40600 | 40450 | 854 |
| 348 | 20241121 | 144800 | 13798028150 | 40550 | 40550 | 40550 | 40450 | 824 |
| 349 | 20241121 | 144700 | 13764650500 | 40500 | 40550 | 40550 | 40450 | 565 |
| 350 | 20241121 | 144600 | 13741755600 | 40550 | 40450 | 40550 | 40450 | 836 |
| 351 | 20241121 | 144500 | 13707904150 | 40500 | 40550 | 40550 | 40500 | 619 |
| 352 | 20241121 | 144400 | 13682815950 | 40550 | 40600 | 40600 | 40450 | 655 |
| 353 | 20241121 | 144300 | 13656270700 | 40550 | 40550 | 40600 | 40500 | 865 |
| 354 | 20241121 | 144200 | 13621200500 | 40550 | 40600 | 40650 | 40500 | 2081 |
| 355 | 20241121 | 144100 | 13536729750 | 40650 | 40600 | 40650 | 40600 | 495 |
| 356 | 20241121 | 144000 | 13516620550 | 40650 | 40650 | 40650 | 40600 | 379 |
| 357 | 20241121 | 143900 | 13501219250 | 40650 | 40600 | 40650 | 40550 | 847 |
| 358 | 20241121 | 143800 | 13466836350 | 40600 | 40550 | 40600 | 40500 | 709 |
| 359 | 20241121 | 143700 | 13438091400 | 40550 | 40600 | 40600 | 40550 | 872 |
| 360 | 20241121 | 143600 | 13402701600 | 40600 | 40550 | 40600 | 40500 | 889 |
| 361 | 20241121 | 143500 | 13366643000 | 40550 | 40500 | 40550 | 40500 | 883 |
| 362 | 20241121 | 143400 | 13330843100 | 40550 | 40550 | 40550 | 40500 | 764 |
| 363 | 20241121 | 143300 | 13299867900 | 40550 | 40650 | 40650 | 40500 | 3388 |
| 364 | 20241121 | 143200 | 13162335350 | 40650 | 40600 | 40650 | 40600 | 333 |
| 365 | 20241121 | 143100 | 13148803150 | 40650 | 40650 | 40650 | 40600 | 401 |
| 366 | 20241121 | 143000 | 13132509400 | 40650 | 40650 | 40700 | 40600 | 399 |
| 367 | 20241121 | 142900 | 13116286350 | 40700 | 40650 | 40700 | 40600 | 610 |
| 368 | 20241121 | 142800 | 13091484950 | 40650 | 40650 | 40650 | 40600 | 460 |
| 369 | 20241121 | 142700 | 13072796900 | 40650 | 40600 | 40650 | 40600 | 251 |
| 370 | 20241121 | 142600 | 13062596300 | 40650 | 40650 | 40650 | 40600 | 324 |
| 371 | 20241121 | 142500 | 13049434700 | 40650 | 40650 | 40650 | 40600 | 318 |
| 372 | 20241121 | 142400 | 13036510950 | 40650 | 40500 | 40650 | 40500 | 1094 |
| 373 | 20241121 | 142300 | 12992126100 | 40550 | 40550 | 40550 | 40500 | 469 |
| 374 | 20241121 | 142200 | 12973118150 | 40550 | 40550 | 40550 | 40500 | 203 |
| 375 | 20241121 | 142100 | 12964891500 | 40550 | 40550 | 40550 | 40500 | 468 |
| 376 | 20241121 | 142000 | 12945923450 | 40550 | 40600 | 40600 | 40500 | 1226 |
| 377 | 20241121 | 141900 | 12896252500 | 40600 | 40600 | 40600 | 40550 | 304 |
| 378 | 20241121 | 141800 | 12883917000 | 40600 | 40600 | 40600 | 40550 | 424 |
| 379 | 20241121 | 141700 | 12866712150 | 40600 | 40650 | 40650 | 40550 | 237 |
| 380 | 20241121 | 141600 | 12857088450 | 40650 | 40650 | 40650 | 40550 | 803 |
| 381 | 20241121 | 141500 | 12824482550 | 40600 | 40650 | 40650 | 40600 | 224 |
| 382 | 20241121 | 141400 | 12815379900 | 40650 | 40650 | 40650 | 40550 | 883 |
| 383 | 20241121 | 141300 | 12779523700 | 40650 | 40700 | 40700 | 40600 | 422 |
| 384 | 20241121 | 141200 | 12762377750 | 40650 | 40650 | 40700 | 40600 | 857 |
| 385 | 20241121 | 141100 | 12727544900 | 40600 | 40650 | 40650 | 40600 | 288 |
| 386 | 20241121 | 141000 | 12715844700 | 40650 | 40600 | 40700 | 40600 | 679 |
| 387 | 20241121 | 140900 | 12688263800 | 40600 | 40550 | 40600 | 40550 | 839 |
| 388 | 20241121 | 140800 | 12654237100 | 40550 | 40550 | 40600 | 40500 | 793 |
| 389 | 20241121 | 140700 | 12622092600 | 40550 | 40550 | 40550 | 40500 | 239 |
| 390 | 20241121 | 140600 | 12612402250 | 40550 | 40550 | 40550 | 40500 | 305 |
| 391 | 20241121 | 140500 | 12600042400 | 40550 | 40500 | 40550 | 40450 | 305 |
| 392 | 20241121 | 140400 | 12587685550 | 40450 | 40450 | 40550 | 40400 | 1598 |
| 393 | 20241121 | 140300 | 12523029350 | 40400 | 40350 | 40400 | 40350 | 1718 |
| 394 | 20241121 | 140200 | 12453633450 | 40400 | 40300 | 40400 | 40250 | 961 |
| 395 | 20241121 | 140100 | 12414881900 | 40300 | 40300 | 40300 | 40250 | 511 |
| 396 | 20241121 | 140000 | 12394295300 | 40300 | 40300 | 40300 | 40250 | 311 |
| 397 | 20241121 | 135900 | 12381767150 | 40250 | 40300 | 40350 | 40250 | 273 |
| 398 | 20241121 | 135800 | 12370769500 | 40300 | 40300 | 40350 | 40250 | 407 |
| 399 | 20241121 | 135700 | 12354374800 | 40300 | 40300 | 40350 | 40250 | 251 |
| 400 | 20241121 | 135600 | 12344257550 | 40300 | 40250 | 40350 | 40250 | 279 |
| 401 | 20241121 | 135500 | 12333015750 | 40300 | 40200 | 40300 | 40200 | 630 |
| 402 | 20241121 | 135400 | 12307654500 | 40250 | 40200 | 40250 | 40150 | 455 |
| 403 | 20241121 | 135300 | 12289362450 | 40200 | 40250 | 40250 | 40150 | 859 |
| 404 | 20241121 | 135200 | 12254827600 | 40250 | 40200 | 40250 | 40200 | 669 |
| 405 | 20241121 | 135100 | 12227928000 | 40250 | 40300 | 40300 | 40200 | 297 |
| 406 | 20241121 | 135000 | 12215977650 | 40300 | 40200 | 40300 | 40200 | 1875 |
| 407 | 20241121 | 134900 | 12140558050 | 40150 | 40100 | 40200 | 40100 | 799 |
| 408 | 20241121 | 134800 | 12108472400 | 40150 | 40200 | 40200 | 40100 | 1308 |
| 409 | 20241121 | 134700 | 12055955250 | 40150 | 40150 | 40200 | 40150 | 305 |
| 410 | 20241121 | 134600 | 12043708650 | 40150 | 40250 | 40250 | 40150 | 2569 |
| 411 | 20241121 | 134500 | 11940449200 | 40200 | 40250 | 40300 | 40200 | 896 |
| 412 | 20241121 | 134400 | 11904398650 | 40250 | 40300 | 40350 | 40250 | 1426 |
| 413 | 20241121 | 134300 | 11846938100 | 40300 | 40350 | 40350 | 40300 | 335 |
| 414 | 20241121 | 134200 | 11833436400 | 40350 | 40300 | 40350 | 40300 | 187 |
| 415 | 20241121 | 134100 | 11825898400 | 40300 | 40300 | 40350 | 40300 | 585 |
| 416 | 20241121 | 134000 | 11802315350 | 40350 | 40300 | 40350 | 40300 | 322 |
| 417 | 20241121 | 133900 | 11789333100 | 40350 | 40350 | 40400 | 40350 | 1099 |
| 418 | 20241121 | 133800 | 11744987850 | 40350 | 40350 | 40400 | 40350 | 821 |
| 419 | 20241121 | 133700 | 11711858250 | 40350 | 40350 | 40400 | 40300 | 920 |
| 420 | 20241121 | 133600 | 11674750450 | 40300 | 40350 | 40400 | 40300 | 2023 |
| 421 | 20241121 | 133500 | 11593147250 | 40350 | 40450 | 40450 | 40350 | 1571 |
| 422 | 20241121 | 133400 | 11529692950 | 40450 | 40500 | 40500 | 40400 | 2026 |
| 423 | 20241121 | 133300 | 11447724200 | 40500 | 40500 | 40550 | 40500 | 454 |
| 424 | 20241121 | 133200 | 11429336450 | 40500 | 40500 | 40550 | 40500 | 180 |
| 425 | 20241121 | 133100 | 11422045500 | 40500 | 40500 | 40550 | 40500 | 221 |
| 426 | 20241121 | 133000 | 11413094250 | 40550 | 40500 | 40550 | 40500 | 215 |
| 427 | 20241121 | 132900 | 11404385550 | 40500 | 40500 | 40550 | 40500 | 217 |
| 428 | 20241121 | 132800 | 11395594950 | 40500 | 40550 | 40550 | 40500 | 848 |
| 429 | 20241121 | 132700 | 11361249350 | 40550 | 40500 | 40550 | 40500 | 441 |
| 430 | 20241121 | 132600 | 11343388150 | 40550 | 40650 | 40650 | 40500 | 1819 |
| 431 | 20241121 | 132500 | 11269599400 | 40600 | 40650 | 40650 | 40600 | 107 |
| 432 | 20241121 | 132400 | 11265251500 | 40600 | 40600 | 40650 | 40600 | 164 |
| 433 | 20241121 | 132300 | 11258592300 | 40600 | 40650 | 40650 | 40600 | 398 |
| 434 | 20241121 | 132200 | 11242424450 | 40600 | 40650 | 40650 | 40600 | 183 |
| 435 | 20241121 | 132100 | 11234992900 | 40650 | 40600 | 40650 | 40600 | 284 |
| 436 | 20241121 | 132000 | 11223461750 | 40650 | 40650 | 40650 | 40600 | 119 |
| 437 | 20241121 | 131900 | 11218629000 | 40600 | 40600 | 40650 | 40600 | 192 |
| 438 | 20241121 | 131800 | 11210829200 | 40600 | 40600 | 40650 | 40600 | 622 |
| 439 | 20241121 | 131700 | 11185565150 | 40600 | 40600 | 40650 | 40600 | 135 |
| 440 | 20241121 | 131600 | 11180083400 | 40600 | 40650 | 40650 | 40600 | 355 |
| 441 | 20241121 | 131500 | 11165667550 | 40650 | 40600 | 40650 | 40600 | 662 |
| 442 | 20241121 | 131400 | 11138789700 | 40650 | 40600 | 40650 | 40600 | 110 |
| 443 | 20241121 | 131300 | 11134321200 | 40600 | 40700 | 40750 | 40600 | 1447 |
| 444 | 20241121 | 131200 | 11075489300 | 40700 | 40700 | 40750 | 40700 | 100 |
| 445 | 20241121 | 131100 | 11071418700 | 40700 | 40700 | 40750 | 40700 | 213 |
| 446 | 20241121 | 131000 | 11062748950 | 40650 | 40800 | 40800 | 40650 | 610 |
| 447 | 20241121 | 130900 | 11037897550 | 40800 | 40800 | 40800 | 40750 | 172 |
| 448 | 20241121 | 130800 | 11030885100 | 40800 | 40750 | 40800 | 40750 | 480 |
| 449 | 20241121 | 130700 | 11011315300 | 40750 | 40750 | 40800 | 40700 | 383 |
| 450 | 20241121 | 130600 | 10995710100 | 40750 | 40700 | 40750 | 40650 | 219 |
| 451 | 20241121 | 130500 | 10986804000 | 40700 | 40700 | 40700 | 40650 | 674 |
| 452 | 20241121 | 130400 | 10959378700 | 40700 | 40700 | 40700 | 40650 | 293 |
| 453 | 20241121 | 130300 | 10947456700 | 40650 | 40600 | 40700 | 40600 | 467 |
| 454 | 20241121 | 130200 | 10928477500 | 40650 | 40600 | 40650 | 40600 | 50 |
| 455 | 20241121 | 130100 | 10926446550 | 40650 | 40650 | 40650 | 40600 | 137 |
| 456 | 20241121 | 130000 | 10920883150 | 40600 | 40650 | 40650 | 40600 | 147 |
| 457 | 20241121 | 125900 | 10914908850 | 40650 | 40700 | 40700 | 40650 | 78 |
| 458 | 20241121 | 125800 | 10911736750 | 40650 | 40650 | 40700 | 40600 | 505 |
| 459 | 20241121 | 125700 | 10891224550 | 40650 | 40600 | 40650 | 40600 | 256 |
| 460 | 20241121 | 125600 | 10880820400 | 40600 | 40650 | 40650 | 40600 | 510 |
| 461 | 20241121 | 125500 | 10860095300 | 40650 | 40650 | 40700 | 40650 | 203 |
| 462 | 20241121 | 125400 | 10851842750 | 40650 | 40700 | 40700 | 40650 | 111 |
| 463 | 20241121 | 125300 | 10847328300 | 40650 | 40650 | 40700 | 40650 | 414 |
| 464 | 20241121 | 125200 | 10830497600 | 40650 | 40700 | 40700 | 40650 | 115 |
| 465 | 20241121 | 125100 | 10825821600 | 40650 | 40650 | 40700 | 40650 | 348 |
| 466 | 20241121 | 125000 | 10811674500 | 40650 | 40650 | 40700 | 40600 | 265 |
| 467 | 20241121 | 124900 | 10800902250 | 40650 | 40650 | 40650 | 40600 | 200 |
| 468 | 20241121 | 124800 | 10792776100 | 40650 | 40650 | 40700 | 40650 | 360 |
| 469 | 20241121 | 124700 | 10778141250 | 40650 | 40650 | 40700 | 40650 | 89 |
| 470 | 20241121 | 124600 | 10774522650 | 40650 | 40650 | 40650 | 40600 | 515 |
| 471 | 20241121 | 124500 | 10753600200 | 40600 | 40600 | 40700 | 40600 | 217 |
| 472 | 20241121 | 124400 | 10744782300 | 40650 | 40650 | 40650 | 40600 | 146 |
| 473 | 20241121 | 124300 | 10738850050 | 40600 | 40650 | 40650 | 40600 | 216 |
| 474 | 20241121 | 124200 | 10730079600 | 40600 | 40600 | 40600 | 40550 | 340 |
| 475 | 20241121 | 124100 | 10716276200 | 40600 | 40600 | 40650 | 40600 | 611 |
| 476 | 20241121 | 124000 | 10691469050 | 40650 | 40600 | 40700 | 40600 | 99 |
| 477 | 20241121 | 123900 | 10687445650 | 40700 | 40650 | 40700 | 40600 | 25 |
| 478 | 20241121 | 123800 | 10686429100 | 40600 | 40650 | 40650 | 40500 | 2875 |
| 479 | 20241121 | 123700 | 10569860500 | 40600 | 40500 | 40600 | 40500 | 1385 |
| 480 | 20241121 | 123600 | 10513665200 | 40550 | 40500 | 40550 | 40500 | 244 |
| 481 | 20241121 | 123500 | 10503782450 | 40500 | 40550 | 40550 | 40500 | 174 |
| 482 | 20241121 | 123400 | 10496734650 | 40500 | 40550 | 40550 | 40500 | 209 |
| 483 | 20241121 | 123300 | 10488268750 | 40500 | 40550 | 40550 | 40500 | 733 |
| 484 | 20241121 | 123200 | 10458580750 | 40550 | 40550 | 40550 | 40500 | 191 |
| 485 | 20241121 | 123100 | 10450844050 | 40550 | 40550 | 40550 | 40500 | 251 |
| 486 | 20241121 | 123000 | 10440677750 | 40550 | 40500 | 40550 | 40500 | 92 |
| 487 | 20241121 | 122900 | 10436949850 | 40500 | 40450 | 40500 | 40450 | 1345 |
| 488 | 20241121 | 122800 | 10382513100 | 40500 | 40450 | 40500 | 40450 | 555 |
| 489 | 20241121 | 122700 | 10360062700 | 40450 | 40450 | 40500 | 40400 | 1672 |
| 490 | 20241121 | 122600 | 10292429950 | 40450 | 40450 | 40500 | 40450 | 1215 |
| 491 | 20241121 | 122500 | 10243282650 | 40450 | 40500 | 40550 | 40450 | 6679 |
| 492 | 20241121 | 122400 | 9972793200 | 40500 | 40550 | 40600 | 40500 | 3669 |
| 493 | 20241121 | 122300 | 9824022700 | 40550 | 40550 | 40600 | 40550 | 159 |
| 494 | 20241121 | 122200 | 9817574850 | 40600 | 40600 | 40650 | 40550 | 151 |
| 495 | 20241121 | 122100 | 9811445450 | 40600 | 40550 | 40650 | 40550 | 627 |
| 496 | 20241121 | 122000 | 9785992600 | 40600 | 40600 | 40600 | 40550 | 1055 |
| 497 | 20241121 | 121900 | 9743164600 | 40550 | 40600 | 40600 | 40550 | 492 |
| 498 | 20241121 | 121800 | 9723212600 | 40550 | 40600 | 40600 | 40550 | 422 |
| 499 | 20241121 | 121700 | 9706097250 | 40600 | 40550 | 40600 | 40550 | 199 |
| 500 | 20241121 | 121600 | 9698025050 | 40550 | 40550 | 40600 | 40550 | 317 |
| 501 | 20241121 | 121500 | 9685170450 | 40550 | 40550 | 40600 | 40550 | 147 |
| 502 | 20241121 | 121400 | 9679209400 | 40600 | 40550 | 40600 | 40550 | 487 |
| 503 | 20241121 | 121300 | 9659451800 | 40550 | 40600 | 40600 | 40550 | 138 |
| 504 | 20241121 | 121200 | 9653855550 | 40550 | 40600 | 40600 | 40550 | 108 |
| 505 | 20241121 | 121100 | 9649475550 | 40600 | 40550 | 40600 | 40550 | 271 |
| 506 | 20241121 | 121000 | 9638486400 | 40550 | 40600 | 40600 | 40550 | 201 |
| 507 | 20241121 | 120900 | 9630333900 | 40600 | 40600 | 40600 | 40550 | 104 |
| 508 | 20241121 | 120800 | 9626112200 | 40600 | 40600 | 40650 | 40600 | 187 |
| 509 | 20241121 | 120700 | 9618519900 | 40600 | 40650 | 40650 | 40600 | 182 |
| 510 | 20241121 | 120600 | 9611130500 | 40650 | 40650 | 40650 | 40600 | 532 |
| 511 | 20241121 | 120500 | 9589530750 | 40650 | 40700 | 40700 | 40550 | 666 |
| 512 | 20241121 | 120400 | 9562484900 | 40700 | 40650 | 40700 | 40600 | 632 |
| 513 | 20241121 | 120300 | 9536794100 | 40650 | 40650 | 40650 | 40600 | 250 |
| 514 | 20241121 | 120200 | 9526635800 | 40600 | 40600 | 40650 | 40600 | 265 |
| 515 | 20241121 | 120100 | 9515876650 | 40600 | 40600 | 40650 | 40550 | 1596 |
| 516 | 20241121 | 120000 | 9451086200 | 40600 | 40550 | 40600 | 40550 | 107 |
| 517 | 20241121 | 115900 | 9446744300 | 40550 | 40600 | 40600 | 40550 | 602 |
| 518 | 20241121 | 115800 | 9422328200 | 40600 | 40550 | 40600 | 40550 | 276 |
| 519 | 20241121 | 115700 | 9411128300 | 40550 | 40550 | 40600 | 40550 | 443 |
| 520 | 20241121 | 115600 | 9393164300 | 40550 | 40600 | 40600 | 40550 | 547 |
| 521 | 20241121 | 115500 | 9370968500 | 40600 | 40600 | 40650 | 40600 | 241 |
| 522 | 20241121 | 115400 | 9361180550 | 40600 | 40650 | 40650 | 40600 | 284 |
| 523 | 20241121 | 115300 | 9349643750 | 40600 | 40600 | 40650 | 40550 | 491 |
| 524 | 20241121 | 115200 | 9329712300 | 40600 | 40600 | 40600 | 40550 | 579 |
| 525 | 20241121 | 115100 | 9306226400 | 40600 | 40600 | 40650 | 40550 | 929 |
| 526 | 20241121 | 115000 | 9268530350 | 40650 | 40650 | 40650 | 40550 | 1219 |
| 527 | 20241121 | 114900 | 9219046900 | 40650 | 40750 | 40750 | 40500 | 7357 |
| 528 | 20241121 | 114800 | 8920290300 | 40750 | 40750 | 40800 | 40700 | 324 |
| 529 | 20241121 | 114700 | 8907087650 | 40800 | 40800 | 40850 | 40800 | 233 |
| 530 | 20241121 | 114600 | 8897580100 | 40800 | 40850 | 40900 | 40800 | 281 |
| 531 | 20241121 | 114500 | 8886104450 | 40900 | 40850 | 40900 | 40850 | 166 |
| 532 | 20241121 | 114400 | 8879322550 | 40900 | 40850 | 40900 | 40800 | 532 |
| 533 | 20241121 | 114300 | 8857599050 | 40800 | 40800 | 40850 | 40750 | 884 |
| 534 | 20241121 | 114200 | 8821531100 | 40800 | 40750 | 40800 | 40750 | 168 |
| 535 | 20241121 | 114100 | 8814683750 | 40750 | 40700 | 40750 | 40700 | 1218 |
| 536 | 20241121 | 114000 | 8765062150 | 40700 | 40700 | 40750 | 40650 | 1430 |
| 537 | 20241121 | 113900 | 8706861350 | 40700 | 40750 | 40750 | 40650 | 1317 |
| 538 | 20241121 | 113800 | 8653255100 | 40750 | 40750 | 40800 | 40700 | 1121 |
| 539 | 20241121 | 113700 | 8607582750 | 40750 | 40800 | 40850 | 40750 | 1391 |
| 540 | 20241121 | 113600 | 8550842900 | 40800 | 40850 | 40850 | 40800 | 702 |
| 541 | 20241121 | 113500 | 8522199450 | 40850 | 40850 | 40850 | 40800 | 724 |
| 542 | 20241121 | 113400 | 8492634300 | 40800 | 40850 | 40900 | 40800 | 224 |
| 543 | 20241121 | 113300 | 8483493500 | 40850 | 40850 | 40900 | 40800 | 437 |
| 544 | 20241121 | 113200 | 8465642450 | 40850 | 40850 | 40900 | 40850 | 137 |
| 545 | 20241121 | 113100 | 8460045700 | 40900 | 40850 | 40900 | 40850 | 2216 |
| 546 | 20241121 | 113000 | 8369509550 | 40900 | 40900 | 40900 | 40850 | 548 |
| 547 | 20241121 | 112900 | 8347101500 | 40850 | 40850 | 40900 | 40850 | 409 |
| 548 | 20241121 | 112800 | 8330393200 | 40850 | 40950 | 40950 | 40850 | 1348 |
| 549 | 20241121 | 112700 | 8275263350 | 40900 | 40950 | 40950 | 40900 | 299 |
| 550 | 20241121 | 112600 | 8263023000 | 40950 | 40950 | 40950 | 40900 | 196 |
| 551 | 20241121 | 112500 | 8255005400 | 40900 | 40900 | 40950 | 40900 | 44 |
| 552 | 20241121 | 112400 | 8253205550 | 40900 | 40900 | 40950 | 40900 | 330 |
| 553 | 20241121 | 112300 | 8239708400 | 40950 | 40950 | 40950 | 40900 | 140 |
| 554 | 20241121 | 112200 | 8233979500 | 40950 | 40900 | 40950 | 40900 | 31 |
| 555 | 20241121 | 112100 | 8232711050 | 40950 | 41000 | 41000 | 40950 | 242 |
| 556 | 20241121 | 112000 | 8222800850 | 40950 | 40950 | 41000 | 40950 | 238 |
| 557 | 20241121 | 111900 | 8213052200 | 40950 | 40950 | 41000 | 40950 | 353 |
| 558 | 20241121 | 111800 | 8198596200 | 41000 | 40900 | 41000 | 40900 | 1218 |
| 559 | 20241121 | 111700 | 8148747550 | 40900 | 40900 | 40950 | 40900 | 348 |
| 560 | 20241121 | 111600 | 8134514200 | 40950 | 40900 | 41000 | 40900 | 428 |
| 561 | 20241121 | 111500 | 8116988950 | 40900 | 40950 | 40950 | 40900 | 146 |
| 562 | 20241121 | 111400 | 8111011850 | 40950 | 40900 | 40950 | 40900 | 172 |
| 563 | 20241121 | 111300 | 8103976900 | 40900 | 40900 | 40950 | 40900 | 1725 |
| 564 | 20241121 | 111200 | 8033397450 | 40900 | 41000 | 41000 | 40900 | 2421 |
| 565 | 20241121 | 111100 | 7934348600 | 41000 | 41000 | 41050 | 40950 | 477 |
| 566 | 20241121 | 111000 | 7914795600 | 41000 | 41050 | 41050 | 41000 | 167 |
| 567 | 20241121 | 110900 | 7907947900 | 41050 | 41050 | 41050 | 41000 | 454 |
| 568 | 20241121 | 110800 | 7889330600 | 41050 | 41050 | 41050 | 41000 | 337 |
| 569 | 20241121 | 110700 | 7875510050 | 41050 | 40950 | 41050 | 40950 | 553 |
| 570 | 20241121 | 110600 | 7852814600 | 41000 | 40950 | 41050 | 40950 | 586 |
| 571 | 20241121 | 110500 | 7828788950 | 41000 | 41000 | 41050 | 40950 | 746 |
| 572 | 20241121 | 110400 | 7798222600 | 41000 | 41000 | 41050 | 40950 | 847 |
| 573 | 20241121 | 110300 | 7763493700 | 40950 | 41000 | 41000 | 40900 | 1621 |
| 574 | 20241121 | 110200 | 7697077300 | 41000 | 41000 | 41000 | 40950 | 101 |
| 575 | 20241121 | 110100 | 7692940550 | 40950 | 40950 | 41000 | 40900 | 1159 |
| 576 | 20241121 | 110000 | 7645517200 | 40950 | 40900 | 40950 | 40900 | 1579 |
| 577 | 20241121 | 105900 | 7580864650 | 40900 | 40900 | 40950 | 40900 | 493 |
| 578 | 20241121 | 105800 | 7560696650 | 40900 | 40900 | 40950 | 40900 | 540 |
| 579 | 20241121 | 105700 | 7538594700 | 40900 | 40900 | 40950 | 40900 | 2361 |
| 580 | 20241121 | 105600 | 7442020500 | 40900 | 40950 | 40950 | 40900 | 948 |
| 581 | 20241121 | 105500 | 7403232500 | 41000 | 41050 | 41050 | 40900 | 5340 |
| 582 | 20241121 | 105400 | 7184488900 | 41000 | 41000 | 41050 | 41000 | 697 |
| 583 | 20241121 | 105300 | 7155895300 | 41000 | 41050 | 41050 | 41000 | 627 |
| 584 | 20241121 | 105200 | 7130187050 | 41050 | 41000 | 41050 | 41000 | 459 |
| 585 | 20241121 | 105100 | 7111359700 | 41000 | 41100 | 41150 | 41000 | 6378 |
| 586 | 20241121 | 105000 | 6849567550 | 41150 | 41100 | 41150 | 41100 | 1095 |
| 587 | 20241121 | 104900 | 6804556000 | 41150 | 41250 | 41250 | 41100 | 2714 |
| 588 | 20241121 | 104800 | 6692864950 | 41200 | 41200 | 41200 | 41200 | 352 |
| 589 | 20241121 | 104700 | 6678362550 | 41200 | 41200 | 41250 | 41200 | 244 |
| 590 | 20241121 | 104600 | 6668307800 | 41200 | 41200 | 41250 | 41200 | 253 |
| 591 | 20241121 | 104500 | 6657884150 | 41200 | 41200 | 41250 | 41200 | 601 |
| 592 | 20241121 | 104400 | 6633119250 | 41200 | 41250 | 41250 | 41200 | 7312 |
| 593 | 20241121 | 104300 | 6331651550 | 41250 | 41300 | 41350 | 41250 | 1871 |
| 594 | 20241121 | 104200 | 6254379700 | 41300 | 41300 | 41350 | 41300 | 323 |
| 595 | 20241121 | 104100 | 6241034700 | 41350 | 41350 | 41400 | 41300 | 2052 |
| 596 | 20241121 | 104000 | 6156255850 | 41300 | 41350 | 41350 | 41300 | 524 |
| 597 | 20241121 | 103900 | 6134605150 | 41300 | 41400 | 41400 | 41300 | 463 |
| 598 | 20241121 | 103800 | 6115461300 | 41350 | 41350 | 41400 | 41350 | 306 |
| 599 | 20241121 | 103700 | 6102806450 | 41400 | 41350 | 41400 | 41350 | 223 |
| 600 | 20241121 | 103600 | 6093584650 | 41350 | 41400 | 41400 | 41350 | 312 |
| 601 | 20241121 | 103500 | 6080678050 | 41350 | 41350 | 41400 | 41350 | 495 |
| 602 | 20241121 | 103400 | 6060188650 | 41350 | 41350 | 41400 | 41350 | 514 |
| 603 | 20241121 | 103300 | 6038927450 | 41350 | 41400 | 41400 | 41350 | 439 |
| 604 | 20241121 | 103200 | 6020759350 | 41400 | 41400 | 41400 | 41350 | 175 |
| 605 | 20241121 | 103100 | 6013522700 | 41350 | 41400 | 41400 | 41350 | 415 |
| 606 | 20241121 | 103000 | 5996360350 | 41350 | 41400 | 41400 | 41350 | 236 |
| 607 | 20241121 | 102900 | 5986600500 | 41350 | 41400 | 41400 | 41350 | 566 |
| 608 | 20241121 | 102800 | 5963196050 | 41350 | 41350 | 41350 | 41300 | 346 |
| 609 | 20241121 | 102700 | 5948890000 | 41350 | 41350 | 41400 | 41300 | 2452 |
| 610 | 20241121 | 102600 | 5847502200 | 41350 | 41350 | 41400 | 41350 | 366 |
| 611 | 20241121 | 102500 | 5832362250 | 41350 | 41350 | 41400 | 41350 | 374 |
| 612 | 20241121 | 102400 | 5816880900 | 41400 | 41400 | 41400 | 41350 | 593 |
| 613 | 20241121 | 102300 | 5792338050 | 41400 | 41450 | 41450 | 41400 | 175 |
| 614 | 20241121 | 102200 | 5785091850 | 41450 | 41350 | 41450 | 41350 | 248 |
| 615 | 20241121 | 102100 | 5774825900 | 41350 | 41400 | 41400 | 41350 | 409 |
| 616 | 20241121 | 102000 | 5757896400 | 41350 | 41350 | 41400 | 41350 | 158 |
| 617 | 20241121 | 101900 | 5751357950 | 41350 | 41400 | 41400 | 41350 | 860 |
| 618 | 20241121 | 101800 | 5715782800 | 41400 | 41350 | 41450 | 41350 | 629 |
| 619 | 20241121 | 101700 | 5689744200 | 41400 | 41400 | 41400 | 41350 | 282 |
| 620 | 20241121 | 101600 | 5678078050 | 41350 | 41400 | 41450 | 41350 | 1080 |
| 621 | 20241121 | 101500 | 5633382400 | 41400 | 41400 | 41450 | 41400 | 1272 |
| 622 | 20241121 | 101400 | 5580712750 | 41400 | 41550 | 41550 | 41400 | 3443 |
| 623 | 20241121 | 101300 | 5437896350 | 41500 | 41550 | 41550 | 41500 | 140 |
| 624 | 20241121 | 101200 | 5432082250 | 41550 | 41700 | 41700 | 41550 | 2410 |
| 625 | 20241121 | 101100 | 5331858850 | 41750 | 41750 | 41750 | 41650 | 357 |
| 626 | 20241121 | 101000 | 5316968200 | 41750 | 41750 | 41750 | 41650 | 891 |
| 627 | 20241121 | 100900 | 5279837900 | 41700 | 41700 | 41750 | 41600 | 597 |
| 628 | 20241121 | 100800 | 5254944250 | 41600 | 41700 | 41800 | 41600 | 1516 |
| 629 | 20241121 | 100700 | 5191617750 | 41700 | 41650 | 41700 | 41500 | 997 |
| 630 | 20241121 | 100600 | 5150151800 | 41700 | 41650 | 41700 | 41650 | 231 |
| 631 | 20241121 | 100500 | 5140523950 | 41650 | 41650 | 41700 | 41600 | 1484 |
| 632 | 20241121 | 100400 | 5078749150 | 41650 | 41700 | 41700 | 41600 | 270 |
| 633 | 20241121 | 100300 | 5067493600 | 41700 | 41700 | 41750 | 41550 | 1402 |
| 634 | 20241121 | 100200 | 5009065200 | 41700 | 41700 | 41800 | 41700 | 555 |
| 635 | 20241121 | 100100 | 4985903500 | 41800 | 41650 | 41800 | 41600 | 306 |
| 636 | 20241121 | 100000 | 4973142800 | 41650 | 41450 | 41650 | 41450 | 556 |
| 637 | 20241121 | 095900 | 4950047700 | 41500 | 41450 | 41500 | 41450 | 484 |
| 638 | 20241121 | 095800 | 4929979050 | 41500 | 41550 | 41600 | 41450 | 371 |
| 639 | 20241121 | 095700 | 4914581150 | 41450 | 41500 | 41500 | 41450 | 257 |
| 640 | 20241121 | 095600 | 4903917800 | 41500 | 41450 | 41500 | 41400 | 730 |
| 641 | 20241121 | 095500 | 4873655100 | 41400 | 41450 | 41500 | 41350 | 1373 |
| 642 | 20241121 | 095400 | 4816776000 | 41450 | 41450 | 41500 | 41350 | 3211 |
| 643 | 20241121 | 095300 | 4683779800 | 41500 | 41500 | 41500 | 41400 | 1492 |
| 644 | 20241121 | 095200 | 4621942300 | 41500 | 41700 | 41700 | 41450 | 2880 |
| 645 | 20241121 | 095100 | 4502267200 | 41700 | 41800 | 41800 | 41650 | 980 |
| 646 | 20241121 | 095000 | 4461399800 | 41800 | 41650 | 41800 | 41650 | 363 |
| 647 | 20241121 | 094900 | 4446243200 | 41700 | 41750 | 41750 | 41700 | 300 |
| 648 | 20241121 | 094800 | 4433726950 | 41700 | 41650 | 41700 | 41650 | 315 |
| 649 | 20241121 | 094700 | 4420595650 | 41700 | 41700 | 41700 | 41600 | 604 |
| 650 | 20241121 | 094600 | 4395428950 | 41750 | 41700 | 41750 | 41650 | 217 |
| 651 | 20241121 | 094500 | 4386379150 | 41700 | 41550 | 41700 | 41550 | 915 |
| 652 | 20241121 | 094400 | 4348289000 | 41550 | 41600 | 41600 | 41450 | 2518 |
| 653 | 20241121 | 094300 | 4243733350 | 41550 | 41400 | 41550 | 41400 | 1678 |
| 654 | 20241121 | 094200 | 4174135900 | 41400 | 41450 | 41450 | 41400 | 1395 |
| 655 | 20241121 | 094100 | 4116372050 | 41450 | 41450 | 41500 | 41400 | 3455 |
| 656 | 20241121 | 094000 | 3973230950 | 41450 | 41700 | 41700 | 41450 | 6361 |
| 657 | 20241121 | 093900 | 3708845550 | 41700 | 41750 | 41750 | 41700 | 1510 |
| 658 | 20241121 | 093800 | 3645866950 | 41700 | 41750 | 41750 | 41700 | 397 |
| 659 | 20241121 | 093700 | 3629299150 | 41750 | 41800 | 41800 | 41700 | 635 |
| 660 | 20241121 | 093600 | 3602791300 | 41800 | 41650 | 41800 | 41650 | 797 |
| 661 | 20241121 | 093500 | 3569536900 | 41650 | 41600 | 41700 | 41600 | 1796 |
| 662 | 20241121 | 093400 | 3494804650 | 41600 | 41700 | 41700 | 41550 | 2412 |
| 663 | 20241121 | 093300 | 3394432350 | 41700 | 41800 | 41800 | 41700 | 1993 |
| 664 | 20241121 | 093200 | 3311260600 | 41800 | 41750 | 41800 | 41750 | 399 |
| 665 | 20241121 | 093100 | 3294582500 | 41750 | 41700 | 41800 | 41700 | 725 |
| 666 | 20241121 | 093000 | 3264310900 | 41700 | 41700 | 41700 | 41650 | 1274 |
| 667 | 20241121 | 092900 | 3211222300 | 41650 | 41600 | 41700 | 41600 | 681 |
| 668 | 20241121 | 092800 | 3182865550 | 41600 | 41500 | 41650 | 41500 | 1713 |
| 669 | 20241121 | 092700 | 3111715400 | 41500 | 41550 | 41550 | 41500 | 1766 |
| 670 | 20241121 | 092600 | 3038363500 | 41650 | 41650 | 41750 | 41600 | 3388 |
| 671 | 20241121 | 092500 | 2897240600 | 41650 | 41650 | 41700 | 41600 | 1018 |
| 672 | 20241121 | 092400 | 2854837950 | 41600 | 41650 | 41700 | 41600 | 3925 |
| 673 | 20241121 | 092300 | 2691521200 | 41700 | 41850 | 41850 | 41700 | 5954 |
| 674 | 20241121 | 092200 | 2442982850 | 41850 | 41900 | 41950 | 41850 | 1252 |
| 675 | 20241121 | 092100 | 2390557650 | 41900 | 41950 | 41950 | 41850 | 1051 |
| 676 | 20241121 | 092000 | 2346520600 | 41900 | 42050 | 42100 | 41900 | 4782 |
| 677 | 20241121 | 091900 | 2145691250 | 42000 | 42000 | 42050 | 41950 | 526 |
| 678 | 20241121 | 091800 | 2123606200 | 41950 | 41750 | 42000 | 41750 | 3217 |
| 679 | 20241121 | 091700 | 1988895750 | 41750 | 41800 | 41800 | 41750 | 1081 |
| 680 | 20241121 | 091600 | 1943729900 | 41800 | 41850 | 41850 | 41800 | 1226 |
| 681 | 20241121 | 091500 | 1892462900 | 41850 | 41950 | 41950 | 41800 | 2324 |
| 682 | 20241121 | 091400 | 1795253450 | 41950 | 42050 | 42050 | 41800 | 4358 |
| 683 | 20241121 | 091300 | 1612621850 | 42000 | 42050 | 42050 | 41900 | 3854 |
| 684 | 20241121 | 091200 | 1450880350 | 42000 | 42200 | 42200 | 42000 | 2110 |
| 685 | 20241121 | 091100 | 1362102600 | 42200 | 42150 | 42400 | 42100 | 3724 |
| 686 | 20241121 | 091000 | 1205070100 | 42150 | 42200 | 42200 | 42150 | 406 |
| 687 | 20241121 | 090900 | 1187951050 | 42150 | 42150 | 42200 | 42100 | 598 |
| 688 | 20241121 | 090800 | 1162744750 | 42200 | 42250 | 42250 | 42150 | 1236 |
| 689 | 20241121 | 090700 | 1110611900 | 42250 | 42200 | 42350 | 42200 | 1153 |
| 690 | 20241121 | 090600 | 1061868300 | 42250 | 42300 | 42300 | 42150 | 954 |
| 691 | 20241121 | 090500 | 1021596550 | 42200 | 42150 | 42400 | 42100 | 1513 |
| 692 | 20241121 | 090400 | 957698600 | 42150 | 42200 | 42250 | 42100 | 2195 |
| 693 | 20241121 | 090300 | 865130200 | 42200 | 42600 | 42600 | 42150 | 3018 |
| 694 | 20241121 | 090200 | 737238350 | 42650 | 42800 | 42800 | 42500 | 5274 |
| 695 | 20241121 | 090100 | 511940600 | 42800 | 43100 | 43200 | 42750 | 5493 |
| 696 | 20241121 | 090000 | 276112700 | 43100 | 43400 | 43400 | 43050 | 6368 |