37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 3 | 20250320 | 204300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250320 | 204200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250320 | 204100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250320 | 204000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250320 | 203900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250320 | 203800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250320 | 203700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250320 | 203600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250320 | 203500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250320 | 203400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250320 | 203300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250320 | 203200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250320 | 203100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250320 | 203000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250320 | 202900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250320 | 202800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250320 | 202700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250320 | 202600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250320 | 202500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250320 | 202400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250320 | 202300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250320 | 202200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250320 | 202100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250320 | 202000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250320 | 201900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250320 | 201800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250320 | 201700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250320 | 201600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250320 | 201500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250320 | 201400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 33 | 20250320 | 201300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250320 | 201200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250320 | 201100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250320 | 201000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250320 | 200900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250320 | 200800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250320 | 200700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250320 | 200600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250320 | 200500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250320 | 200400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250320 | 200300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250320 | 200200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250320 | 200100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250320 | 200000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250320 | 195900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250320 | 195800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250320 | 195700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250320 | 195600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250320 | 195500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250320 | 195400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250320 | 195300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250320 | 195200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250320 | 195100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250320 | 195000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250320 | 194900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250320 | 194800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250320 | 194700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250320 | 194600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250320 | 194500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250320 | 194400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 63 | 20250320 | 194300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250320 | 194200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250320 | 194100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250320 | 194000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250320 | 193900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250320 | 193800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250320 | 193700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250320 | 193600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250320 | 193500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250320 | 193400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250320 | 193300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250320 | 193200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250320 | 193100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250320 | 193000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250320 | 192900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250320 | 192800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250320 | 192700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250320 | 192600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250320 | 192500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250320 | 192400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250320 | 192300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250320 | 192200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250320 | 192100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250320 | 192000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250320 | 191900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250320 | 191800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250320 | 191700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250320 | 191600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250320 | 191500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250320 | 191400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 93 | 20250320 | 191300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250320 | 191200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250320 | 191100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250320 | 191000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250320 | 190900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250320 | 190800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250320 | 190700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250320 | 190600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250320 | 190500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250320 | 190400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250320 | 190300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250320 | 190200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250320 | 190100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250320 | 190000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250320 | 185900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250320 | 185800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250320 | 185700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250320 | 185600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250320 | 185500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250320 | 185400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250320 | 185300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250320 | 185200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250320 | 185100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250320 | 185000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250320 | 184900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250320 | 184800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250320 | 184700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250320 | 184600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250320 | 184500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250320 | 184400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 123 | 20250320 | 184300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250320 | 184200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250320 | 184100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250320 | 184000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250320 | 183900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250320 | 183800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250320 | 183700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250320 | 183600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250320 | 183500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250320 | 183400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250320 | 183300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250320 | 183200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250320 | 183100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250320 | 183000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250320 | 182900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250320 | 182800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250320 | 182700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250320 | 182600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250320 | 182500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250320 | 182400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250320 | 182300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250320 | 182200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250320 | 182100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250320 | 182000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250320 | 181900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250320 | 181800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250320 | 181700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250320 | 181600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250320 | 181500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250320 | 181400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 153 | 20250320 | 181300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250320 | 181200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250320 | 181100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250320 | 181000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250320 | 180900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250320 | 180800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250320 | 180700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250320 | 180600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250320 | 180500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250320 | 180400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250320 | 180300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250320 | 180200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250320 | 180100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250320 | 180000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250320 | 175900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250320 | 175800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250320 | 175700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250320 | 175600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250320 | 175500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250320 | 175400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250320 | 175300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250320 | 175200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250320 | 175100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250320 | 175000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250320 | 174900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250320 | 174800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250320 | 174700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250320 | 174600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250320 | 174500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250320 | 174400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 183 | 20250320 | 174300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250320 | 174200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250320 | 174100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250320 | 174000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250320 | 173900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250320 | 173800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250320 | 173700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250320 | 173600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250320 | 173500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250320 | 173400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250320 | 173300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250320 | 173200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250320 | 173100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250320 | 173000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250320 | 172900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250320 | 172800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250320 | 172700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250320 | 172600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250320 | 172500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250320 | 172400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250320 | 172300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250320 | 172200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250320 | 172100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250320 | 172000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250320 | 171900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250320 | 171800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250320 | 171700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250320 | 171600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250320 | 171500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250320 | 171400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 213 | 20250320 | 171300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250320 | 171200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250320 | 171100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250320 | 171000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250320 | 170900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250320 | 170800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250320 | 170700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250320 | 170600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250320 | 170500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250320 | 170400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250320 | 170300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250320 | 170200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250320 | 170100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250320 | 170000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250320 | 165900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250320 | 165800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250320 | 165700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250320 | 165600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250320 | 165500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250320 | 165400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250320 | 165300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250320 | 165200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250320 | 165100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250320 | 165000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250320 | 164900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250320 | 164800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250320 | 164700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250320 | 164600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250320 | 164500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250320 | 164400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 243 | 20250320 | 164300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250320 | 164200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250320 | 164100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250320 | 164000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250320 | 163900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250320 | 163800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250320 | 163700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250320 | 163600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250320 | 163500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250320 | 163400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250320 | 163300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250320 | 163200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250320 | 163100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250320 | 163000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20250320 | 162900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20250320 | 162800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20250320 | 162700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20250320 | 162600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20250320 | 162500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20250320 | 162400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20250320 | 162300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20250320 | 162200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20250320 | 162100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20250320 | 162000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20250320 | 161900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20250320 | 161800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20250320 | 161700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20250320 | 161600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20250320 | 161500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20250320 | 161400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 273 | 20250320 | 161300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20250320 | 161200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20250320 | 161100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20250320 | 161000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20250320 | 160900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20250320 | 160800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20250320 | 160700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20250320 | 160600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20250320 | 160500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20250320 | 160400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20250320 | 160300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20250320 | 160200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20250320 | 160100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20250320 | 160000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20250320 | 155900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20250320 | 155800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20250320 | 155700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20250320 | 155600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20250320 | 155500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20250320 | 155400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20250320 | 155300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20250320 | 155200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20250320 | 155100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20250320 | 155000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20250320 | 154900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20250320 | 154800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20250320 | 154700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20250320 | 154600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20250320 | 154500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20250320 | 154400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 303 | 20250320 | 154300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20250320 | 154200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20250320 | 154100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20250320 | 154000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20250320 | 153900 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20250320 | 153800 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20250320 | 153700 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20250320 | 153600 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20250320 | 153500 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20250320 | 153400 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20250320 | 153300 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20250320 | 153200 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20250320 | 153100 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20250320 | 153000 | 8268691250 | 41000 | 41000 | 41000 | 41000 | 27720 |
| 317 | 20250320 | 152900 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20250320 | 152800 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20250320 | 152700 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20250320 | 152600 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20250320 | 152500 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20250320 | 152400 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20250320 | 152300 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20250320 | 152200 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20250320 | 152100 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20250320 | 152000 | 7132171250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 327 | 20250320 | 151900 | 7132171250 | 40850 | 40850 | 40900 | 40800 | 2428 |
| 328 | 20250320 | 151800 | 7033039250 | 40800 | 40900 | 40900 | 40800 | 1118 |
| 329 | 20250320 | 151700 | 6987371950 | 40900 | 40850 | 40900 | 40850 | 612 |
| 330 | 20250320 | 151600 | 6962366300 | 40850 | 40850 | 40875 | 40850 | 557 |
| 331 | 20250320 | 151500 | 6939611975 | 40875 | 40875 | 40875 | 40850 | 286 |
| 332 | 20250320 | 151400 | 6927927475 | 40850 | 40850 | 40900 | 40850 | 678 |
| 333 | 20250320 | 151300 | 6900229600 | 40850 | 40850 | 40900 | 40850 | 321 |
| 334 | 20250320 | 151200 | 6887106325 | 40900 | 40900 | 40900 | 40850 | 233 |
| 335 | 20250320 | 151100 | 6877578825 | 40900 | 40875 | 40900 | 40850 | 169 |
| 336 | 20250320 | 151000 | 6870668750 | 40850 | 40875 | 40900 | 40850 | 272 |
| 337 | 20250320 | 150900 | 6859546025 | 40850 | 40850 | 40900 | 40850 | 488 |
| 338 | 20250320 | 150800 | 6839593825 | 40850 | 40850 | 40875 | 40850 | 374 |
| 339 | 20250320 | 150700 | 6824312150 | 40850 | 40875 | 40875 | 40850 | 248 |
| 340 | 20250320 | 150600 | 6814178175 | 40850 | 40850 | 40850 | 40850 | 440 |
| 341 | 20250320 | 150500 | 6796204175 | 40875 | 40850 | 40875 | 40850 | 96 |
| 342 | 20250320 | 150400 | 6792282175 | 40850 | 40850 | 40875 | 40850 | 28 |
| 343 | 20250320 | 150300 | 6791138250 | 40850 | 40850 | 40875 | 40850 | 54 |
| 344 | 20250320 | 150200 | 6788932175 | 40850 | 40850 | 40875 | 40850 | 152 |
| 345 | 20250320 | 150100 | 6782722250 | 40850 | 40850 | 40850 | 40850 | 526 |
| 346 | 20250320 | 150000 | 6761235150 | 40850 | 40850 | 40875 | 40850 | 52 |
| 347 | 20250320 | 145900 | 6759110500 | 40875 | 40850 | 40875 | 40850 | 182 |
| 348 | 20250320 | 145800 | 6751673175 | 40850 | 40850 | 40875 | 40850 | 148 |
| 349 | 20250320 | 145700 | 6745625525 | 40850 | 40875 | 40875 | 40850 | 91 |
| 350 | 20250320 | 145600 | 6741907575 | 40850 | 40850 | 40900 | 40850 | 123 |
| 351 | 20250320 | 145500 | 6736880025 | 40850 | 40825 | 40950 | 40825 | 2027 |
| 352 | 20250320 | 145400 | 6654022575 | 40825 | 40800 | 40850 | 40800 | 114 |
| 353 | 20250320 | 145300 | 6649370250 | 40850 | 40800 | 40850 | 40800 | 168 |
| 354 | 20250320 | 145200 | 6642512800 | 40800 | 40800 | 40825 | 40800 | 61 |
| 355 | 20250320 | 145100 | 6640023925 | 40825 | 40825 | 40825 | 40800 | 171 |
| 356 | 20250320 | 145000 | 6633046425 | 40800 | 40850 | 40850 | 40800 | 58 |
| 357 | 20250320 | 144900 | 6630679400 | 40850 | 40800 | 40850 | 40800 | 97 |
| 358 | 20250320 | 144800 | 6626719750 | 40825 | 40825 | 40850 | 40800 | 191 |
| 359 | 20250320 | 144700 | 6618922775 | 40800 | 40850 | 40850 | 40800 | 232 |
| 360 | 20250320 | 144600 | 6609450275 | 40850 | 40800 | 40850 | 40800 | 138 |
| 361 | 20250320 | 144500 | 6603816225 | 40800 | 40800 | 40850 | 40800 | 81 |
| 362 | 20250320 | 144400 | 6600509900 | 40800 | 40850 | 40850 | 40800 | 168 |
| 363 | 20250320 | 144300 | 6593649700 | 40900 | 40825 | 40900 | 40800 | 1622 |
| 364 | 20250320 | 144200 | 6527381475 | 40825 | 40800 | 40850 | 40800 | 500 |
| 365 | 20250320 | 144100 | 6506972800 | 40800 | 40800 | 40825 | 40800 | 131 |
| 366 | 20250320 | 144000 | 6501627725 | 40800 | 40850 | 40850 | 40800 | 836 |
| 367 | 20250320 | 143900 | 6467497575 | 40875 | 40850 | 40875 | 40850 | 102 |
| 368 | 20250320 | 143800 | 6463330650 | 40850 | 40875 | 40875 | 40850 | 88 |
| 369 | 20250320 | 143700 | 6459735800 | 40875 | 40850 | 40875 | 40850 | 121 |
| 370 | 20250320 | 143600 | 6454792775 | 40850 | 40850 | 40875 | 40850 | 112 |
| 371 | 20250320 | 143500 | 6450217325 | 40850 | 40900 | 40900 | 40850 | 289 |
| 372 | 20250320 | 143400 | 6438398675 | 40925 | 40900 | 40925 | 40900 | 296 |
| 373 | 20250320 | 143300 | 6426291850 | 40900 | 40900 | 40925 | 40900 | 125 |
| 374 | 20250320 | 143200 | 6421178900 | 40900 | 40900 | 40900 | 40900 | 240 |
| 375 | 20250320 | 143100 | 6411362900 | 40900 | 40950 | 40975 | 40900 | 1120 |
| 376 | 20250320 | 143000 | 6365499350 | 40950 | 40950 | 41000 | 40950 | 383 |
| 377 | 20250320 | 142900 | 6349811500 | 40950 | 40950 | 40975 | 40950 | 165 |
| 378 | 20250320 | 142800 | 6343054175 | 40950 | 40950 | 41000 | 40950 | 254 |
| 379 | 20250320 | 142700 | 6332651475 | 40950 | 40950 | 40975 | 40950 | 53 |
| 380 | 20250320 | 142600 | 6330480650 | 40975 | 40950 | 41000 | 40950 | 234 |
| 381 | 20250320 | 142500 | 6320893375 | 40950 | 40950 | 40975 | 40950 | 89 |
| 382 | 20250320 | 142400 | 6317248450 | 40950 | 40950 | 40975 | 40950 | 61 |
| 383 | 20250320 | 142300 | 6314750300 | 40950 | 40950 | 40975 | 40950 | 189 |
| 384 | 20250320 | 142200 | 6307010575 | 40950 | 40975 | 40975 | 40950 | 59 |
| 385 | 20250320 | 142100 | 6304594275 | 40975 | 40950 | 40975 | 40950 | 52 |
| 386 | 20250320 | 142000 | 6302464575 | 40950 | 40975 | 40975 | 40950 | 70 |
| 387 | 20250320 | 141900 | 6299597550 | 40950 | 40950 | 40975 | 40950 | 86 |
| 388 | 20250320 | 141800 | 6296074975 | 40950 | 41000 | 41000 | 40950 | 1558 |
| 389 | 20250320 | 141700 | 6232200675 | 40950 | 40950 | 41000 | 40950 | 227 |
| 390 | 20250320 | 141600 | 6222896600 | 40950 | 40975 | 41000 | 40950 | 89 |
| 391 | 20250320 | 141500 | 6219250200 | 40950 | 40950 | 41000 | 40900 | 189 |
| 392 | 20250320 | 141400 | 6211510850 | 40900 | 40950 | 41000 | 40900 | 472 |
| 393 | 20250320 | 141300 | 6192182475 | 40900 | 40825 | 41000 | 40800 | 2703 |
| 394 | 20250320 | 141200 | 6081771500 | 40825 | 40800 | 40825 | 40800 | 827 |
| 395 | 20250320 | 141100 | 6048029725 | 40825 | 40800 | 40825 | 40800 | 326 |
| 396 | 20250320 | 141000 | 6034728875 | 40800 | 40800 | 40825 | 40800 | 218 |
| 397 | 20250320 | 140900 | 6025834450 | 40800 | 40800 | 40825 | 40800 | 260 |
| 398 | 20250320 | 140800 | 6015226000 | 40850 | 40850 | 40850 | 40800 | 374 |
| 399 | 20250320 | 140700 | 5999958775 | 40850 | 40850 | 40875 | 40850 | 195 |
| 400 | 20250320 | 140600 | 5991992600 | 40850 | 40850 | 40875 | 40850 | 904 |
| 401 | 20250320 | 140500 | 5955063975 | 40850 | 40850 | 40875 | 40850 | 254 |
| 402 | 20250320 | 140400 | 5944687400 | 40875 | 40875 | 40875 | 40850 | 303 |
| 403 | 20250320 | 140300 | 5932308850 | 40850 | 40850 | 40875 | 40850 | 184 |
| 404 | 20250320 | 140200 | 5924792300 | 40900 | 40850 | 40900 | 40850 | 144 |
| 405 | 20250320 | 140100 | 5918909000 | 40850 | 40850 | 40900 | 40850 | 328 |
| 406 | 20250320 | 140000 | 5905502800 | 40850 | 40850 | 40875 | 40850 | 114 |
| 407 | 20250320 | 135900 | 5900845675 | 40850 | 41050 | 41050 | 40850 | 2048 |
| 408 | 20250320 | 135800 | 5817031075 | 40950 | 41025 | 41050 | 40950 | 4867 |
| 409 | 20250320 | 135700 | 5617492875 | 41000 | 41025 | 41050 | 41000 | 548 |
| 410 | 20250320 | 135600 | 5595020550 | 41025 | 41000 | 41050 | 41000 | 190 |
| 411 | 20250320 | 135500 | 5587228025 | 41050 | 41000 | 41050 | 41000 | 349 |
| 412 | 20250320 | 135400 | 5572911550 | 41050 | 41050 | 41050 | 41000 | 2427 |
| 413 | 20250320 | 135300 | 5473372475 | 41050 | 41025 | 41050 | 41000 | 336 |
| 414 | 20250320 | 135200 | 5459589275 | 41025 | 41050 | 41050 | 41000 | 1502 |
| 415 | 20250320 | 135100 | 5397939400 | 41050 | 41050 | 41100 | 41050 | 226 |
| 416 | 20250320 | 135000 | 5388661075 | 41075 | 41050 | 41100 | 41050 | 563 |
| 417 | 20250320 | 134900 | 5365541875 | 41050 | 41075 | 41100 | 41050 | 227 |
| 418 | 20250320 | 134800 | 5356220675 | 41075 | 41050 | 41100 | 41050 | 217 |
| 419 | 20250320 | 134700 | 5347309975 | 41075 | 41075 | 41100 | 41050 | 320 |
| 420 | 20250320 | 134600 | 5334166025 | 41075 | 41100 | 41100 | 41050 | 109 |
| 421 | 20250320 | 134500 | 5329690325 | 41100 | 41100 | 41150 | 41050 | 1449 |
| 422 | 20250320 | 134400 | 5270135675 | 41125 | 41150 | 41150 | 41125 | 128 |
| 423 | 20250320 | 134300 | 5264870800 | 41150 | 41175 | 41175 | 41150 | 120 |
| 424 | 20250320 | 134200 | 5259932475 | 41150 | 41150 | 41175 | 41150 | 148 |
| 425 | 20250320 | 134100 | 5253842200 | 41150 | 41150 | 41175 | 41150 | 133 |
| 426 | 20250320 | 134000 | 5248369150 | 41150 | 41150 | 41175 | 41150 | 136 |
| 427 | 20250320 | 133900 | 5242772650 | 41150 | 41100 | 41200 | 41100 | 809 |
| 428 | 20250320 | 133800 | 5209470775 | 41100 | 41100 | 41150 | 41100 | 243 |
| 429 | 20250320 | 133700 | 5199479100 | 41100 | 41100 | 41125 | 41100 | 163 |
| 430 | 20250320 | 133600 | 5192779625 | 41100 | 41125 | 41150 | 41100 | 217 |
| 431 | 20250320 | 133500 | 5183856875 | 41125 | 41125 | 41150 | 41100 | 113 |
| 432 | 20250320 | 133400 | 5179209525 | 41150 | 41200 | 41200 | 41100 | 102 |
| 433 | 20250320 | 133300 | 5175014250 | 41150 | 41125 | 41150 | 41100 | 782 |
| 434 | 20250320 | 133200 | 5142849675 | 41100 | 41100 | 41125 | 41100 | 114 |
| 435 | 20250320 | 133100 | 5138164150 | 41100 | 41125 | 41125 | 41100 | 340 |
| 436 | 20250320 | 133000 | 5124190075 | 41100 | 41100 | 41150 | 41100 | 273 |
| 437 | 20250320 | 132900 | 5112965575 | 41100 | 41100 | 41150 | 41100 | 205 |
| 438 | 20250320 | 132800 | 5104538025 | 41125 | 41100 | 41150 | 41100 | 125 |
| 439 | 20250320 | 132700 | 5099397475 | 41100 | 41125 | 41150 | 41100 | 171 |
| 440 | 20250320 | 132600 | 5092366525 | 41100 | 41125 | 41150 | 41100 | 197 |
| 441 | 20250320 | 132500 | 5084267175 | 41100 | 41100 | 41125 | 41100 | 175 |
| 442 | 20250320 | 132400 | 5077073800 | 41100 | 41125 | 41150 | 41100 | 186 |
| 443 | 20250320 | 132300 | 5069427525 | 41100 | 41125 | 41150 | 41100 | 245 |
| 444 | 20250320 | 132200 | 5059354425 | 41125 | 41125 | 41150 | 41100 | 206 |
| 445 | 20250320 | 132100 | 5050885025 | 41125 | 41100 | 41150 | 41100 | 449 |
| 446 | 20250320 | 132000 | 5032422575 | 41100 | 41200 | 41200 | 41100 | 2938 |
| 447 | 20250320 | 131900 | 4911484975 | 41200 | 41200 | 41225 | 41200 | 202 |
| 448 | 20250320 | 131800 | 4903162425 | 41225 | 41200 | 41225 | 41200 | 213 |
| 449 | 20250320 | 131700 | 4894386650 | 41200 | 41225 | 41225 | 41200 | 41 |
| 450 | 20250320 | 131600 | 4892697400 | 41225 | 41200 | 41225 | 41200 | 224 |
| 451 | 20250320 | 131500 | 4883466825 | 41200 | 41200 | 41225 | 41200 | 130 |
| 452 | 20250320 | 131400 | 4878110500 | 41200 | 41200 | 41225 | 41200 | 120 |
| 453 | 20250320 | 131300 | 4873166300 | 41250 | 41200 | 41250 | 41200 | 214 |
| 454 | 20250320 | 131200 | 4864345550 | 41225 | 41225 | 41225 | 41225 | 8 |
| 455 | 20250320 | 131100 | 4864015750 | 41250 | 41225 | 41250 | 41200 | 170 |
| 456 | 20250320 | 131000 | 4857010125 | 41225 | 41200 | 41225 | 41200 | 123 |
| 457 | 20250320 | 130900 | 4851942200 | 41225 | 41150 | 41225 | 41150 | 257 |
| 458 | 20250320 | 130800 | 4841360150 | 41150 | 41150 | 41175 | 41150 | 137 |
| 459 | 20250320 | 130700 | 4835722550 | 41150 | 41175 | 41250 | 41150 | 236 |
| 460 | 20250320 | 130600 | 4826001000 | 41150 | 41175 | 41200 | 41150 | 144 |
| 461 | 20250320 | 130500 | 4820073900 | 41175 | 41175 | 41200 | 41150 | 242 |
| 462 | 20250320 | 130400 | 4810114925 | 41150 | 41175 | 41250 | 41150 | 224 |
| 463 | 20250320 | 130300 | 4800891600 | 41150 | 41175 | 41200 | 41150 | 268 |
| 464 | 20250320 | 130200 | 4789855700 | 41175 | 41150 | 41175 | 41150 | 101 |
| 465 | 20250320 | 130100 | 4785699375 | 41200 | 41150 | 41200 | 41150 | 158 |
| 466 | 20250320 | 130000 | 4779195475 | 41175 | 41150 | 41175 | 41150 | 118 |
| 467 | 20250320 | 125900 | 4774339650 | 41150 | 41175 | 41175 | 41150 | 188 |
| 468 | 20250320 | 125800 | 4766602975 | 41200 | 41200 | 41200 | 41150 | 266 |
| 469 | 20250320 | 125700 | 4755650550 | 41200 | 41200 | 41225 | 41150 | 425 |
| 470 | 20250320 | 125600 | 4738141350 | 41200 | 41225 | 41225 | 41200 | 20 |
| 471 | 20250320 | 125500 | 4737317125 | 41200 | 41225 | 41225 | 41200 | 149 |
| 472 | 20250320 | 125400 | 4731178150 | 41225 | 41200 | 41225 | 41200 | 238 |
| 473 | 20250320 | 125300 | 4721370775 | 41200 | 41200 | 41200 | 41200 | 140 |
| 474 | 20250320 | 125200 | 4715602775 | 41225 | 41225 | 41225 | 41200 | 156 |
| 475 | 20250320 | 125100 | 4709175175 | 41200 | 41200 | 41225 | 41200 | 393 |
| 476 | 20250320 | 125000 | 4692983475 | 41200 | 41250 | 41250 | 41200 | 23 |
| 477 | 20250320 | 124900 | 4692035675 | 41200 | 41175 | 41200 | 41150 | 562 |
| 478 | 20250320 | 124800 | 4668889350 | 41200 | 41175 | 41200 | 41150 | 270 |
| 479 | 20250320 | 124700 | 4657775150 | 41150 | 41175 | 41200 | 41150 | 184 |
| 480 | 20250320 | 124600 | 4650200050 | 41200 | 41175 | 41200 | 41150 | 279 |
| 481 | 20250320 | 124500 | 4638709950 | 41175 | 41150 | 41175 | 41150 | 66 |
| 482 | 20250320 | 124400 | 4635992750 | 41175 | 41150 | 41175 | 41150 | 151 |
| 483 | 20250320 | 124300 | 4629778575 | 41150 | 41150 | 41175 | 41150 | 130 |
| 484 | 20250320 | 124200 | 4624429050 | 41175 | 41150 | 41175 | 41150 | 210 |
| 485 | 20250320 | 124100 | 4615787225 | 41150 | 41200 | 41200 | 41150 | 239 |
| 486 | 20250320 | 124000 | 4605945850 | 41200 | 41225 | 41225 | 41200 | 995 |
| 487 | 20250320 | 123900 | 4564951725 | 41200 | 41200 | 41225 | 41200 | 206 |
| 488 | 20250320 | 123800 | 4556464275 | 41225 | 41225 | 41225 | 41200 | 276 |
| 489 | 20250320 | 123700 | 4545089825 | 41200 | 41200 | 41225 | 41200 | 264 |
| 490 | 20250320 | 123600 | 4534209975 | 41200 | 41225 | 41225 | 41200 | 101 |
| 491 | 20250320 | 123500 | 4530048625 | 41200 | 41200 | 41225 | 41200 | 160 |
| 492 | 20250320 | 123400 | 4523456450 | 41200 | 41200 | 41225 | 41200 | 62 |
| 493 | 20250320 | 123300 | 4520901575 | 41225 | 41200 | 41225 | 41200 | 157 |
| 494 | 20250320 | 123200 | 4514432850 | 41225 | 41200 | 41225 | 41200 | 226 |
| 495 | 20250320 | 123100 | 4505121125 | 41250 | 41250 | 41275 | 41250 | 651 |
| 496 | 20250320 | 123000 | 4478267300 | 41250 | 41250 | 41275 | 41250 | 149 |
| 497 | 20250320 | 122900 | 4472120925 | 41250 | 41250 | 41275 | 41250 | 70 |
| 498 | 20250320 | 122800 | 4469233150 | 41250 | 41250 | 41275 | 41250 | 111 |
| 499 | 20250320 | 122700 | 4464654100 | 41275 | 41250 | 41275 | 41250 | 129 |
| 500 | 20250320 | 122600 | 4459332725 | 41250 | 41275 | 41275 | 41250 | 109 |
| 501 | 20250320 | 122500 | 4454836225 | 41250 | 41250 | 41275 | 41250 | 351 |
| 502 | 20250320 | 122400 | 4440357225 | 41250 | 41250 | 41275 | 41250 | 439 |
| 503 | 20250320 | 122300 | 4422248200 | 41250 | 41375 | 41375 | 41250 | 1973 |
| 504 | 20250320 | 122200 | 4340765775 | 41350 | 41350 | 41375 | 41350 | 170 |
| 505 | 20250320 | 122100 | 4333736150 | 41350 | 41350 | 41375 | 41350 | 186 |
| 506 | 20250320 | 122000 | 4326045025 | 41375 | 41350 | 41375 | 41350 | 121 |
| 507 | 20250320 | 121900 | 4321041475 | 41375 | 41350 | 41375 | 41350 | 173 |
| 508 | 20250320 | 121800 | 4313887725 | 41350 | 41375 | 41375 | 41350 | 76 |
| 509 | 20250320 | 121700 | 4310744950 | 41375 | 41350 | 41400 | 41350 | 164 |
| 510 | 20250320 | 121600 | 4303961650 | 41350 | 41375 | 41375 | 41350 | 196 |
| 511 | 20250320 | 121500 | 4295855225 | 41375 | 41375 | 41375 | 41350 | 106 |
| 512 | 20250320 | 121400 | 4291471950 | 41375 | 41350 | 41375 | 41350 | 107 |
| 513 | 20250320 | 121300 | 4287047450 | 41350 | 41350 | 41375 | 41350 | 30 |
| 514 | 20250320 | 121200 | 4285806850 | 41400 | 41450 | 41450 | 41400 | 243 |
| 515 | 20250320 | 121100 | 4275745800 | 41400 | 41450 | 41450 | 41400 | 102 |
| 516 | 20250320 | 121000 | 4271522700 | 41450 | 41450 | 41450 | 41400 | 128 |
| 517 | 20250320 | 120900 | 4266223050 | 41450 | 41450 | 41450 | 41400 | 100 |
| 518 | 20250320 | 120800 | 4262082600 | 41400 | 41400 | 41450 | 41400 | 94 |
| 519 | 20250320 | 120700 | 4258190750 | 41450 | 41400 | 41450 | 41400 | 29 |
| 520 | 20250320 | 120600 | 4256990000 | 41400 | 41450 | 41450 | 41400 | 106 |
| 521 | 20250320 | 120500 | 4252600850 | 41450 | 41400 | 41450 | 41400 | 242 |
| 522 | 20250320 | 120400 | 4242574900 | 41450 | 41400 | 41450 | 41400 | 97 |
| 523 | 20250320 | 120300 | 4238559000 | 41400 | 41450 | 41450 | 41400 | 101 |
| 524 | 20250320 | 120200 | 4234377400 | 41400 | 41400 | 41450 | 41400 | 87 |
| 525 | 20250320 | 120100 | 4230775250 | 41400 | 41400 | 41450 | 41400 | 169 |
| 526 | 20250320 | 120000 | 4223778250 | 41400 | 41300 | 41400 | 41300 | 111 |
| 527 | 20250320 | 115900 | 4219183650 | 41300 | 41400 | 41400 | 41300 | 117 |
| 528 | 20250320 | 115800 | 4214346300 | 41300 | 41400 | 41400 | 41300 | 208 |
| 529 | 20250320 | 115700 | 4205746850 | 41350 | 41350 | 41400 | 41350 | 73 |
| 530 | 20250320 | 115600 | 4202728100 | 41350 | 41400 | 41450 | 41350 | 52 |
| 531 | 20250320 | 115500 | 4200574500 | 41350 | 41400 | 41450 | 41350 | 263 |
| 532 | 20250320 | 115400 | 4189687500 | 41400 | 41450 | 41450 | 41400 | 131 |
| 533 | 20250320 | 115300 | 4184263900 | 41450 | 41400 | 41450 | 41400 | 132 |
| 534 | 20250320 | 115200 | 4178798900 | 41450 | 41500 | 41500 | 41400 | 559 |
| 535 | 20250320 | 115100 | 4155603850 | 41500 | 41550 | 41550 | 41500 | 157 |
| 536 | 20250320 | 115000 | 4149088000 | 41500 | 41500 | 41550 | 41500 | 152 |
| 537 | 20250320 | 114900 | 4142779800 | 41500 | 41450 | 41550 | 41450 | 119 |
| 538 | 20250320 | 114800 | 4137840975 | 41400 | 41500 | 41550 | 41400 | 478 |
| 539 | 20250320 | 114700 | 4118020875 | 41500 | 41500 | 41550 | 41500 | 120 |
| 540 | 20250320 | 114600 | 4113040775 | 41550 | 41500 | 41550 | 41500 | 138 |
| 541 | 20250320 | 114500 | 4107313475 | 41550 | 41500 | 41550 | 41500 | 169 |
| 542 | 20250320 | 114400 | 4100299475 | 41500 | 41550 | 41550 | 41500 | 110 |
| 543 | 20250320 | 114300 | 4095734075 | 41550 | 41550 | 41550 | 41500 | 122 |
| 544 | 20250320 | 114200 | 4090670075 | 41550 | 41500 | 41550 | 41500 | 114 |
| 545 | 20250320 | 114100 | 4085938725 | 41550 | 41500 | 41550 | 41500 | 202 |
| 546 | 20250320 | 114000 | 4077550425 | 41550 | 41550 | 41550 | 41500 | 63 |
| 547 | 20250320 | 113900 | 4074935625 | 41550 | 41550 | 41550 | 41500 | 131 |
| 548 | 20250320 | 113800 | 4069498275 | 41550 | 41500 | 41550 | 41500 | 170 |
| 549 | 20250320 | 113700 | 4062442425 | 41500 | 41500 | 41525 | 41500 | 112 |
| 550 | 20250320 | 113600 | 4057794375 | 41550 | 41550 | 41550 | 41500 | 442 |
| 551 | 20250320 | 113500 | 4039449275 | 41550 | 41550 | 41550 | 41500 | 44 |
| 552 | 20250320 | 113400 | 4037622775 | 41550 | 41550 | 41550 | 41500 | 126 |
| 553 | 20250320 | 113300 | 4032388325 | 41600 | 41550 | 41600 | 41500 | 107 |
| 554 | 20250320 | 113200 | 4027942625 | 41600 | 41550 | 41600 | 41550 | 206 |
| 555 | 20250320 | 113100 | 4019382575 | 41550 | 41550 | 41600 | 41550 | 168 |
| 556 | 20250320 | 113000 | 4012402075 | 41550 | 41550 | 41600 | 41550 | 150 |
| 557 | 20250320 | 112900 | 4006169475 | 41600 | 41600 | 41600 | 41550 | 76 |
| 558 | 20250320 | 112800 | 4003010225 | 41550 | 41550 | 41600 | 41550 | 253 |
| 559 | 20250320 | 112700 | 3992497975 | 41550 | 41600 | 41650 | 41550 | 554 |
| 560 | 20250320 | 112600 | 3969475525 | 41600 | 41650 | 41650 | 41600 | 163 |
| 561 | 20250320 | 112500 | 3962694575 | 41650 | 41600 | 41650 | 41600 | 145 |
| 562 | 20250320 | 112400 | 3956661125 | 41600 | 41700 | 41700 | 41600 | 244 |
| 563 | 20250320 | 112300 | 3946498325 | 41650 | 41650 | 41700 | 41650 | 452 |
| 564 | 20250320 | 112200 | 3927672325 | 41650 | 41650 | 41700 | 41650 | 209 |
| 565 | 20250320 | 112100 | 3918966875 | 41650 | 41650 | 41700 | 41650 | 184 |
| 566 | 20250320 | 112000 | 3911303175 | 41650 | 41650 | 41700 | 41650 | 504 |
| 567 | 20250320 | 111900 | 3890306975 | 41650 | 41650 | 41700 | 41650 | 295 |
| 568 | 20250320 | 111800 | 3878011825 | 41650 | 41700 | 41700 | 41650 | 159 |
| 569 | 20250320 | 111700 | 3871386225 | 41700 | 41650 | 41700 | 41600 | 123 |
| 570 | 20250320 | 111600 | 3866262975 | 41700 | 41650 | 41700 | 41650 | 433 |
| 571 | 20250320 | 111500 | 3848223975 | 41650 | 41650 | 41650 | 41600 | 179 |
| 572 | 20250320 | 111400 | 3840774525 | 41650 | 41650 | 41650 | 41600 | 107 |
| 573 | 20250320 | 111300 | 3836322575 | 41600 | 41600 | 41600 | 41600 | 13 |
| 574 | 20250320 | 111200 | 3835781775 | 41600 | 41650 | 41650 | 41550 | 1141 |
| 575 | 20250320 | 111100 | 3788279525 | 41650 | 41600 | 41650 | 41600 | 100 |
| 576 | 20250320 | 111000 | 3784119375 | 41650 | 41650 | 41700 | 41600 | 852 |
| 577 | 20250320 | 110900 | 3748636675 | 41700 | 41675 | 41700 | 41650 | 123 |
| 578 | 20250320 | 110800 | 3743512625 | 41650 | 41600 | 41700 | 41600 | 894 |
| 579 | 20250320 | 110700 | 3706294025 | 41550 | 41550 | 41600 | 41550 | 158 |
| 580 | 20250320 | 110600 | 3699728825 | 41550 | 41550 | 41600 | 41550 | 149 |
| 581 | 20250320 | 110500 | 3693537775 | 41550 | 41600 | 41600 | 41550 | 182 |
| 582 | 20250320 | 110400 | 3685974225 | 41600 | 41650 | 41650 | 41600 | 498 |
| 583 | 20250320 | 110300 | 3665257225 | 41600 | 41600 | 41650 | 41600 | 168 |
| 584 | 20250320 | 110200 | 3658268325 | 41650 | 41600 | 41650 | 41600 | 91 |
| 585 | 20250320 | 110100 | 3654481825 | 41600 | 41600 | 41650 | 41600 | 99 |
| 586 | 20250320 | 110000 | 3650363325 | 41600 | 41600 | 41650 | 41600 | 160 |
| 587 | 20250320 | 105900 | 3643707125 | 41650 | 41650 | 41650 | 41550 | 513 |
| 588 | 20250320 | 105800 | 3622368100 | 41550 | 41600 | 41650 | 41550 | 778 |
| 589 | 20250320 | 105700 | 3590005200 | 41600 | 41600 | 41650 | 41600 | 67 |
| 590 | 20250320 | 105600 | 3587217950 | 41600 | 41650 | 41650 | 41600 | 228 |
| 591 | 20250320 | 105500 | 3577732950 | 41650 | 41650 | 41700 | 41600 | 160 |
| 592 | 20250320 | 105400 | 3571073250 | 41600 | 41675 | 41675 | 41600 | 307 |
| 593 | 20250320 | 105300 | 3558286800 | 41650 | 41650 | 41700 | 41650 | 314 |
| 594 | 20250320 | 105200 | 3545208375 | 41700 | 41650 | 41700 | 41650 | 269 |
| 595 | 20250320 | 105100 | 3533999525 | 41700 | 41700 | 41700 | 41650 | 205 |
| 596 | 20250320 | 105000 | 3525451675 | 41750 | 41750 | 41750 | 41700 | 367 |
| 597 | 20250320 | 104900 | 3510144725 | 41700 | 41650 | 41750 | 41650 | 1330 |
| 598 | 20250320 | 104800 | 3454709625 | 41600 | 41650 | 41650 | 41600 | 282 |
| 599 | 20250320 | 104700 | 3442977675 | 41650 | 41650 | 41700 | 41650 | 1400 |
| 600 | 20250320 | 104600 | 3384667425 | 41700 | 41700 | 41700 | 41700 | 494 |
| 601 | 20250320 | 104500 | 3364067625 | 41750 | 41650 | 41750 | 41650 | 135 |
| 602 | 20250320 | 104400 | 3358437525 | 41700 | 41700 | 41700 | 41650 | 206 |
| 603 | 20250320 | 104300 | 3349851775 | 41700 | 41775 | 41800 | 41700 | 544 |
| 604 | 20250320 | 104200 | 3327146650 | 41750 | 41800 | 41800 | 41750 | 837 |
| 605 | 20250320 | 104100 | 3292194700 | 41800 | 41800 | 41800 | 41750 | 360 |
| 606 | 20250320 | 104000 | 3277160150 | 41800 | 41700 | 41800 | 41650 | 3275 |
| 607 | 20250320 | 103900 | 3140592800 | 41700 | 41700 | 41700 | 41650 | 1565 |
| 608 | 20250320 | 103800 | 3075408250 | 41650 | 41675 | 41700 | 41650 | 1001 |
| 609 | 20250320 | 103700 | 3033695150 | 41650 | 41650 | 41700 | 41600 | 1159 |
| 610 | 20250320 | 103600 | 2985415800 | 41600 | 41550 | 41650 | 41550 | 1601 |
| 611 | 20250320 | 103500 | 2918809200 | 41550 | 41550 | 41600 | 41500 | 1069 |
| 612 | 20250320 | 103400 | 2874390600 | 41550 | 41450 | 41550 | 41450 | 957 |
| 613 | 20250320 | 103300 | 2834678300 | 41400 | 41500 | 41500 | 41400 | 257 |
| 614 | 20250320 | 103200 | 2824023900 | 41400 | 41350 | 41450 | 41350 | 1145 |
| 615 | 20250320 | 103100 | 2776604350 | 41350 | 41300 | 41400 | 41300 | 719 |
| 616 | 20250320 | 103000 | 2746877500 | 41350 | 41350 | 41350 | 41300 | 53 |
| 617 | 20250320 | 102900 | 2744687100 | 41300 | 41350 | 41350 | 41300 | 199 |
| 618 | 20250320 | 102800 | 2736462750 | 41300 | 41325 | 41350 | 41300 | 112 |
| 619 | 20250320 | 102700 | 2731836550 | 41325 | 41350 | 41350 | 41300 | 291 |
| 620 | 20250320 | 102600 | 2719818025 | 41350 | 41300 | 41350 | 41250 | 123 |
| 621 | 20250320 | 102500 | 2714737875 | 41350 | 41250 | 41350 | 41250 | 341 |
| 622 | 20250320 | 102400 | 2700659025 | 41300 | 41150 | 41300 | 41150 | 334 |
| 623 | 20250320 | 102300 | 2686886625 | 41150 | 41175 | 41200 | 41100 | 1126 |
| 624 | 20250320 | 102200 | 2640548850 | 41200 | 41225 | 41250 | 41200 | 56 |
| 625 | 20250320 | 102100 | 2638241450 | 41225 | 41250 | 41250 | 41150 | 147 |
| 626 | 20250320 | 102000 | 2632184900 | 41200 | 41200 | 41200 | 41150 | 220 |
| 627 | 20250320 | 101900 | 2623125950 | 41200 | 41200 | 41200 | 41150 | 30 |
| 628 | 20250320 | 101800 | 2621890300 | 41150 | 41200 | 41200 | 41150 | 196 |
| 629 | 20250320 | 101700 | 2613820450 | 41150 | 41200 | 41200 | 41150 | 94 |
| 630 | 20250320 | 101600 | 2609952300 | 41150 | 41250 | 41250 | 41150 | 164 |
| 631 | 20250320 | 101500 | 2603195400 | 41250 | 41250 | 41250 | 41150 | 118 |
| 632 | 20250320 | 101400 | 2598334000 | 41250 | 41200 | 41250 | 41200 | 16 |
| 633 | 20250320 | 101300 | 2597674350 | 41250 | 41250 | 41300 | 41250 | 150 |
| 634 | 20250320 | 101200 | 2591486750 | 41250 | 41150 | 41300 | 41150 | 23 |
| 635 | 20250320 | 101100 | 2590539400 | 41300 | 41250 | 41300 | 41200 | 503 |
| 636 | 20250320 | 101000 | 2569791600 | 41100 | 41150 | 41250 | 41100 | 702 |
| 637 | 20250320 | 100900 | 2540871600 | 41100 | 41150 | 41150 | 41100 | 164 |
| 638 | 20250320 | 100800 | 2534126900 | 41150 | 41150 | 41175 | 41150 | 95 |
| 639 | 20250320 | 100700 | 2530217625 | 41150 | 41150 | 41200 | 41150 | 196 |
| 640 | 20250320 | 100600 | 2522148875 | 41200 | 41150 | 41200 | 41150 | 190 |
| 641 | 20250320 | 100500 | 2514330325 | 41200 | 41200 | 41200 | 41150 | 177 |
| 642 | 20250320 | 100400 | 2507044875 | 41150 | 41100 | 41200 | 41100 | 248 |
| 643 | 20250320 | 100300 | 2496842625 | 41150 | 41150 | 41200 | 41100 | 1313 |
| 644 | 20250320 | 100200 | 2442815975 | 41200 | 41150 | 41200 | 41150 | 287 |
| 645 | 20250320 | 100100 | 2431005475 | 41150 | 41150 | 41250 | 41150 | 324 |
| 646 | 20250320 | 100000 | 2417661725 | 41200 | 41150 | 41250 | 41150 | 825 |
| 647 | 20250320 | 095900 | 2383702375 | 41150 | 41250 | 41250 | 41150 | 756 |
| 648 | 20250320 | 095800 | 2352557325 | 41250 | 41250 | 41300 | 41200 | 554 |
| 649 | 20250320 | 095700 | 2329706425 | 41250 | 41250 | 41250 | 41200 | 178 |
| 650 | 20250320 | 095600 | 2322366275 | 41250 | 41200 | 41250 | 41200 | 319 |
| 651 | 20250320 | 095500 | 2309220925 | 41200 | 41250 | 41300 | 41200 | 122 |
| 652 | 20250320 | 095400 | 2304192175 | 41300 | 41250 | 41300 | 41200 | 194 |
| 653 | 20250320 | 095300 | 2296197725 | 41250 | 41200 | 41300 | 41200 | 214 |
| 654 | 20250320 | 095200 | 2287379075 | 41250 | 41250 | 41250 | 41200 | 401 |
| 655 | 20250320 | 095100 | 2270839775 | 41250 | 41150 | 41250 | 41150 | 786 |
| 656 | 20250320 | 095000 | 2238450325 | 41200 | 41200 | 41200 | 41150 | 305 |
| 657 | 20250320 | 094900 | 2225894975 | 41150 | 41150 | 41200 | 41150 | 727 |
| 658 | 20250320 | 094800 | 2195977275 | 41150 | 41200 | 41250 | 41150 | 259 |
| 659 | 20250320 | 094700 | 2185317400 | 41200 | 41200 | 41250 | 41150 | 742 |
| 660 | 20250320 | 094600 | 2154752800 | 41200 | 41250 | 41300 | 41200 | 139 |
| 661 | 20250320 | 094500 | 2149021800 | 41200 | 41300 | 41350 | 41200 | 1397 |
| 662 | 20250320 | 094400 | 2091373450 | 41350 | 41300 | 41350 | 41300 | 221 |
| 663 | 20250320 | 094300 | 2082242550 | 41350 | 41300 | 41350 | 41300 | 199 |
| 664 | 20250320 | 094200 | 2074023700 | 41300 | 41250 | 41300 | 41250 | 1080 |
| 665 | 20250320 | 094100 | 2029429650 | 41250 | 41275 | 41300 | 41250 | 355 |
| 666 | 20250320 | 094000 | 2014785675 | 41250 | 41300 | 41300 | 41250 | 357 |
| 667 | 20250320 | 093900 | 2000059275 | 41250 | 41250 | 41300 | 41250 | 250 |
| 668 | 20250320 | 093800 | 1989746675 | 41250 | 41250 | 41250 | 41250 | 242 |
| 669 | 20250320 | 093700 | 1979764175 | 41250 | 41300 | 41300 | 41250 | 380 |
| 670 | 20250320 | 093600 | 1964071925 | 41300 | 41300 | 41350 | 41300 | 298 |
| 671 | 20250320 | 093500 | 1951763075 | 41250 | 41250 | 41300 | 41250 | 657 |
| 672 | 20250320 | 093400 | 1924661775 | 41275 | 41300 | 41300 | 41250 | 990 |
| 673 | 20250320 | 093300 | 1883776675 | 41300 | 41350 | 41400 | 41300 | 1351 |
| 674 | 20250320 | 093200 | 1827964425 | 41350 | 41350 | 41350 | 41300 | 489 |
| 675 | 20250320 | 093100 | 1807744625 | 41350 | 41400 | 41400 | 41300 | 4258 |
| 676 | 20250320 | 093000 | 1631761025 | 41400 | 41350 | 41400 | 41350 | 150 |
| 677 | 20250320 | 092900 | 1625552275 | 41400 | 41400 | 41400 | 41350 | 317 |
| 678 | 20250320 | 092800 | 1612432925 | 41400 | 41400 | 41450 | 41400 | 289 |
| 679 | 20250320 | 092700 | 1600463275 | 41450 | 41450 | 41450 | 41400 | 559 |
| 680 | 20250320 | 092600 | 1577318375 | 41500 | 41400 | 41525 | 41400 | 344 |
| 681 | 20250320 | 092500 | 1563070450 | 41400 | 41400 | 41450 | 41400 | 89 |
| 682 | 20250320 | 092400 | 1559384050 | 41450 | 41500 | 41500 | 41450 | 23 |
| 683 | 20250320 | 092300 | 1558430550 | 41550 | 41450 | 41550 | 41400 | 581 |
| 684 | 20250320 | 092200 | 1534329950 | 41400 | 41450 | 41450 | 41400 | 235 |
| 685 | 20250320 | 092100 | 1524593350 | 41450 | 41450 | 41450 | 41400 | 440 |
| 686 | 20250320 | 092000 | 1506376200 | 41450 | 41600 | 41600 | 41400 | 1984 |
| 687 | 20250320 | 091900 | 1424005150 | 41650 | 41600 | 41650 | 41600 | 10 |
| 688 | 20250320 | 091800 | 1423588750 | 41600 | 41700 | 41700 | 41600 | 771 |
| 689 | 20250320 | 091700 | 1391469300 | 41700 | 41750 | 41800 | 41700 | 425 |
| 690 | 20250320 | 091600 | 1373726550 | 41800 | 41850 | 41850 | 41700 | 781 |
| 691 | 20250320 | 091500 | 1341137400 | 41800 | 41800 | 41825 | 41750 | 356 |
| 692 | 20250320 | 091400 | 1326260725 | 41800 | 41800 | 41800 | 41750 | 546 |
| 693 | 20250320 | 091300 | 1303452050 | 41750 | 41700 | 41800 | 41650 | 412 |
| 694 | 20250320 | 091200 | 1286265450 | 41750 | 41600 | 41750 | 41550 | 287 |
| 695 | 20250320 | 091100 | 1274327500 | 41600 | 41600 | 41600 | 41500 | 657 |
| 696 | 20250320 | 091000 | 1247034100 | 41600 | 41650 | 41650 | 41600 | 405 |
| 697 | 20250320 | 090900 | 1230184825 | 41650 | 41750 | 41750 | 41600 | 1135 |
| 698 | 20250320 | 090800 | 1182863050 | 41750 | 41900 | 41900 | 41750 | 1733 |
| 699 | 20250320 | 090700 | 1110461225 | 41850 | 41800 | 41900 | 41800 | 567 |
| 700 | 20250320 | 090600 | 1086726975 | 41800 | 41950 | 42000 | 41750 | 324 |
| 701 | 20250320 | 090500 | 1073163425 | 41950 | 41900 | 42150 | 41750 | 4995 |
| 702 | 20250320 | 090400 | 863343500 | 41900 | 41850 | 41950 | 41750 | 2602 |
| 703 | 20250320 | 090300 | 754435200 | 41850 | 41950 | 41950 | 41800 | 1632 |
| 704 | 20250320 | 090200 | 686130500 | 41850 | 42000 | 42050 | 41850 | 5537 |
| 705 | 20250320 | 090100 | 453866900 | 41950 | 41950 | 42100 | 41900 | 3830 |
| 706 | 20250320 | 090000 | 292986200 | 41900 | 41800 | 42000 | 41750 | 7003 |