34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 3 | 20240311 | 203200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20240311 | 203100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20240311 | 203000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20240311 | 202900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20240311 | 202800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20240311 | 202700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20240311 | 202600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20240311 | 202500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20240311 | 202400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20240311 | 202300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20240311 | 202200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20240311 | 202100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20240311 | 202000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20240311 | 201900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20240311 | 201800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20240311 | 201700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20240311 | 201600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20240311 | 201500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20240311 | 201400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20240311 | 201300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20240311 | 201200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20240311 | 201100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20240311 | 201000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20240311 | 200900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20240311 | 200800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20240311 | 200700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20240311 | 200600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20240311 | 200500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20240311 | 200400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20240311 | 200300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 33 | 20240311 | 200200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20240311 | 200100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20240311 | 200000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20240311 | 195900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20240311 | 195800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20240311 | 195700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20240311 | 195600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20240311 | 195500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20240311 | 195400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20240311 | 195300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20240311 | 195200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20240311 | 195100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20240311 | 195000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20240311 | 194900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20240311 | 194800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20240311 | 194700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20240311 | 194600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20240311 | 194500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20240311 | 194400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20240311 | 194300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20240311 | 194200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20240311 | 194100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20240311 | 194000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20240311 | 193900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20240311 | 193800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20240311 | 193700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20240311 | 193600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20240311 | 193500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20240311 | 193400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20240311 | 193300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 63 | 20240311 | 193200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20240311 | 193100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20240311 | 193000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20240311 | 192900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20240311 | 192800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20240311 | 192700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20240311 | 192600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20240311 | 192500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20240311 | 192400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20240311 | 192300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20240311 | 192200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20240311 | 192100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20240311 | 192000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20240311 | 191900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20240311 | 191800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20240311 | 191700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20240311 | 191600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20240311 | 191500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20240311 | 191400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20240311 | 191300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20240311 | 191200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20240311 | 191100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20240311 | 191000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20240311 | 190900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20240311 | 190800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20240311 | 190700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20240311 | 190600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20240311 | 190500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20240311 | 190400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20240311 | 190300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 93 | 20240311 | 190200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20240311 | 190100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20240311 | 190000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20240311 | 185900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20240311 | 185800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20240311 | 185700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20240311 | 185600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20240311 | 185500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20240311 | 185400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20240311 | 185300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20240311 | 185200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20240311 | 185100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20240311 | 185000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20240311 | 184900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20240311 | 184800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20240311 | 184700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20240311 | 184600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20240311 | 184500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20240311 | 184400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20240311 | 184300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20240311 | 184200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20240311 | 184100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20240311 | 184000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20240311 | 183900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20240311 | 183800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20240311 | 183700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20240311 | 183600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20240311 | 183500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20240311 | 183400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20240311 | 183300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 123 | 20240311 | 183200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20240311 | 183100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20240311 | 183000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20240311 | 182900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20240311 | 182800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20240311 | 182700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20240311 | 182600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20240311 | 182500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20240311 | 182400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20240311 | 182300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20240311 | 182200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20240311 | 182100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20240311 | 182000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20240311 | 181900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20240311 | 181800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20240311 | 181700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20240311 | 181600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20240311 | 181500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20240311 | 181400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20240311 | 181300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20240311 | 181200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20240311 | 181100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20240311 | 181000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20240311 | 180900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20240311 | 180800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20240311 | 180700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20240311 | 180600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20240311 | 180500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20240311 | 180400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20240311 | 180300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 153 | 20240311 | 180200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20240311 | 180100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20240311 | 180000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20240311 | 175900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20240311 | 175800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20240311 | 175700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20240311 | 175600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20240311 | 175500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20240311 | 175400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20240311 | 175300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20240311 | 175200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20240311 | 175100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20240311 | 175000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20240311 | 174900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20240311 | 174800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20240311 | 174700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20240311 | 174600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20240311 | 174500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20240311 | 174400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20240311 | 174300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20240311 | 174200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20240311 | 174100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20240311 | 174000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20240311 | 173900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20240311 | 173800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20240311 | 173700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20240311 | 173600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20240311 | 173500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20240311 | 173400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20240311 | 173300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 183 | 20240311 | 173200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20240311 | 173100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20240311 | 173000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20240311 | 172900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20240311 | 172800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20240311 | 172700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20240311 | 172600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20240311 | 172500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20240311 | 172400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20240311 | 172300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20240311 | 172200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20240311 | 172100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20240311 | 172000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20240311 | 171900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20240311 | 171800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20240311 | 171700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20240311 | 171600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20240311 | 171500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20240311 | 171400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20240311 | 171300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20240311 | 171200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20240311 | 171100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20240311 | 171000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20240311 | 170900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20240311 | 170800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20240311 | 170700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20240311 | 170600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20240311 | 170500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20240311 | 170400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20240311 | 170300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 213 | 20240311 | 170200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20240311 | 170100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20240311 | 170000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20240311 | 165900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20240311 | 165800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20240311 | 165700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20240311 | 165600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20240311 | 165500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20240311 | 165400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20240311 | 165300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20240311 | 165200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20240311 | 165100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20240311 | 165000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20240311 | 164900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20240311 | 164800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20240311 | 164700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20240311 | 164600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20240311 | 164500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20240311 | 164400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20240311 | 164300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20240311 | 164200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20240311 | 164100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20240311 | 164000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20240311 | 163900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20240311 | 163800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20240311 | 163700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20240311 | 163600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20240311 | 163500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20240311 | 163400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20240311 | 163300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 243 | 20240311 | 163200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240311 | 163100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20240311 | 163000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20240311 | 162900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20240311 | 162800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20240311 | 162700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20240311 | 162600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20240311 | 162500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20240311 | 162400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20240311 | 162300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20240311 | 162200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20240311 | 162100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20240311 | 162000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240311 | 161900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240311 | 161800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240311 | 161700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20240311 | 161600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20240311 | 161500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240311 | 161400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20240311 | 161300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20240311 | 161200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20240311 | 161100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20240311 | 161000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20240311 | 160900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20240311 | 160800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20240311 | 160700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20240311 | 160600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20240311 | 160500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20240311 | 160400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20240311 | 160300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 273 | 20240311 | 160200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20240311 | 160100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20240311 | 160000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20240311 | 155900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20240311 | 155800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20240311 | 155700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20240311 | 155600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20240311 | 155500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20240311 | 155400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20240311 | 155300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20240311 | 155200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20240311 | 155100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20240311 | 155000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20240311 | 154900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20240311 | 154800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20240311 | 154700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20240311 | 154600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20240311 | 154500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20240311 | 154400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20240311 | 154300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20240311 | 154200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20240311 | 154100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20240311 | 154000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20240311 | 153900 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20240311 | 153800 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20240311 | 153700 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20240311 | 153600 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20240311 | 153500 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20240311 | 153400 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20240311 | 153300 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 303 | 20240311 | 153200 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20240311 | 153100 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20240311 | 153000 | 2765858855 | 4905 | 4905 | 4905 | 4905 | 4736 |
| 306 | 20240311 | 152900 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20240311 | 152800 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20240311 | 152700 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20240311 | 152600 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20240311 | 152500 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20240311 | 152400 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20240311 | 152300 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20240311 | 152200 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20240311 | 152100 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20240311 | 152000 | 2742628775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 316 | 20240311 | 151900 | 2742628775 | 4920 | 4925 | 4925 | 4920 | 449 |
| 317 | 20240311 | 151800 | 2740418975 | 4920 | 4920 | 4925 | 4920 | 9 |
| 318 | 20240311 | 151700 | 2740374670 | 4925 | 4910 | 4925 | 4910 | 1066 |
| 319 | 20240311 | 151600 | 2735135035 | 4925 | 4915 | 4925 | 4915 | 14 |
| 320 | 20240311 | 151500 | 2735066205 | 4925 | 4910 | 4925 | 4910 | 76 |
| 321 | 20240311 | 151400 | 2734692610 | 4905 | 4905 | 4905 | 4905 | 4 |
| 322 | 20240311 | 151300 | 2734672990 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20240311 | 151200 | 2734672990 | 4915 | 4915 | 4915 | 4915 | 788 |
| 324 | 20240311 | 151100 | 2730799970 | 4915 | 4915 | 4915 | 4915 | 212 |
| 325 | 20240311 | 151000 | 2729757990 | 4905 | 4905 | 4905 | 4905 | 1681 |
| 326 | 20240311 | 150900 | 2721512685 | 4930 | 4905 | 4930 | 4900 | 4108 |
| 327 | 20240311 | 150800 | 2701331060 | 4915 | 4910 | 4915 | 4910 | 4986 |
| 328 | 20240311 | 150700 | 2676849795 | 4915 | 4915 | 4915 | 4915 | 83 |
| 329 | 20240311 | 150600 | 2676441850 | 4910 | 4910 | 4910 | 4910 | 1 |
| 330 | 20240311 | 150500 | 2676436940 | 4910 | 4905 | 4910 | 4905 | 167 |
| 331 | 20240311 | 150400 | 2675617735 | 4905 | 4905 | 4905 | 4905 | 29 |
| 332 | 20240311 | 150300 | 2675475490 | 4905 | 4905 | 4905 | 4905 | 588 |
| 333 | 20240311 | 150200 | 2672591350 | 4905 | 4900 | 4905 | 4900 | 927 |
| 334 | 20240311 | 150100 | 2668048445 | 4905 | 4895 | 4905 | 4895 | 3002 |
| 335 | 20240311 | 150000 | 2653327945 | 4895 | 4900 | 4900 | 4895 | 161 |
| 336 | 20240311 | 145900 | 2652539800 | 4900 | 4900 | 4900 | 4900 | 20 |
| 337 | 20240311 | 145800 | 2652441800 | 4900 | 4900 | 4900 | 4895 | 71 |
| 338 | 20240311 | 145700 | 2652094175 | 4900 | 4905 | 4910 | 4895 | 521 |
| 339 | 20240311 | 145600 | 2649542725 | 4905 | 4900 | 4905 | 4900 | 40 |
| 340 | 20240311 | 145500 | 2649346665 | 4900 | 4910 | 4910 | 4900 | 441 |
| 341 | 20240311 | 145400 | 2647184875 | 4900 | 4905 | 4905 | 4900 | 375 |
| 342 | 20240311 | 145300 | 2645345540 | 4900 | 4895 | 4900 | 4895 | 477 |
| 343 | 20240311 | 145200 | 2643009230 | 4895 | 4900 | 4900 | 4895 | 71 |
| 344 | 20240311 | 145100 | 2642661335 | 4900 | 4900 | 4900 | 4900 | 28 |
| 345 | 20240311 | 145000 | 2642524135 | 4895 | 4895 | 4895 | 4895 | 17 |
| 346 | 20240311 | 144900 | 2642440920 | 4890 | 4895 | 4895 | 4890 | 2510 |
| 347 | 20240311 | 144800 | 2630164470 | 4895 | 4890 | 4900 | 4890 | 1190 |
| 348 | 20240311 | 144700 | 2624340280 | 4895 | 4895 | 4900 | 4895 | 192 |
| 349 | 20240311 | 144600 | 2623400385 | 4890 | 4895 | 4895 | 4885 | 421 |
| 350 | 20240311 | 144500 | 2621341110 | 4900 | 4900 | 4900 | 4895 | 308 |
| 351 | 20240311 | 144400 | 2619833175 | 4895 | 4895 | 4895 | 4890 | 358 |
| 352 | 20240311 | 144300 | 2618081265 | 4895 | 4895 | 4900 | 4895 | 114 |
| 353 | 20240311 | 144200 | 2617522885 | 4900 | 4900 | 4900 | 4900 | 39 |
| 354 | 20240311 | 144100 | 2617331785 | 4905 | 4900 | 4910 | 4895 | 257 |
| 355 | 20240311 | 144000 | 2616072730 | 4900 | 4915 | 4915 | 4895 | 2491 |
| 356 | 20240311 | 143900 | 2603867370 | 4905 | 4905 | 4920 | 4900 | 686 |
| 357 | 20240311 | 143800 | 2600499540 | 4920 | 4905 | 4920 | 4905 | 279 |
| 358 | 20240311 | 143700 | 2599127975 | 4905 | 4910 | 4910 | 4905 | 383 |
| 359 | 20240311 | 143600 | 2597248755 | 4915 | 4915 | 4915 | 4910 | 90 |
| 360 | 20240311 | 143500 | 2596806445 | 4920 | 4910 | 4920 | 4910 | 144 |
| 361 | 20240311 | 143400 | 2596099285 | 4915 | 4920 | 4920 | 4915 | 74 |
| 362 | 20240311 | 143300 | 2595735555 | 4915 | 4915 | 4915 | 4910 | 310 |
| 363 | 20240311 | 143200 | 2594212070 | 4920 | 4925 | 4925 | 4915 | 7876 |
| 364 | 20240311 | 143100 | 2555462210 | 4925 | 4935 | 4935 | 4925 | 3314 |
| 365 | 20240311 | 143000 | 2539129180 | 4935 | 4930 | 4935 | 4930 | 50 |
| 366 | 20240311 | 142900 | 2538882540 | 4935 | 4940 | 4940 | 4935 | 2003 |
| 367 | 20240311 | 142800 | 2528997370 | 4940 | 4940 | 4945 | 4940 | 1106 |
| 368 | 20240311 | 142700 | 2523533380 | 4945 | 4940 | 4945 | 4940 | 48 |
| 369 | 20240311 | 142600 | 2523296085 | 4945 | 4945 | 4945 | 4945 | 39 |
| 370 | 20240311 | 142500 | 2523103230 | 4940 | 4940 | 4940 | 4940 | 111 |
| 371 | 20240311 | 142400 | 2522554890 | 4940 | 4930 | 4940 | 4930 | 5162 |
| 372 | 20240311 | 142300 | 2497104720 | 4930 | 4930 | 4935 | 4925 | 2496 |
| 373 | 20240311 | 142200 | 2484799830 | 4930 | 4935 | 4935 | 4930 | 2405 |
| 374 | 20240311 | 142100 | 2472931735 | 4935 | 4940 | 4940 | 4935 | 112 |
| 375 | 20240311 | 142000 | 2472378555 | 4935 | 4940 | 4940 | 4935 | 72 |
| 376 | 20240311 | 141900 | 2472023035 | 4935 | 4940 | 4940 | 4935 | 102 |
| 377 | 20240311 | 141800 | 2471519315 | 4935 | 4945 | 4945 | 4935 | 193 |
| 378 | 20240311 | 141700 | 2470566505 | 4940 | 4940 | 4940 | 4935 | 260 |
| 379 | 20240311 | 141600 | 2469283205 | 4935 | 4940 | 4940 | 4935 | 98 |
| 380 | 20240311 | 141500 | 2468799140 | 4940 | 4940 | 4945 | 4940 | 136 |
| 381 | 20240311 | 141400 | 2468127125 | 4940 | 4945 | 4950 | 4940 | 1661 |
| 382 | 20240311 | 141300 | 2459920090 | 4940 | 4945 | 4945 | 4940 | 71 |
| 383 | 20240311 | 141200 | 2459569000 | 4940 | 4940 | 4940 | 4940 | 61 |
| 384 | 20240311 | 141100 | 2459267660 | 4935 | 4940 | 4940 | 4935 | 133 |
| 385 | 20240311 | 141000 | 2458611110 | 4935 | 4945 | 4945 | 4935 | 130 |
| 386 | 20240311 | 140900 | 2457968730 | 4940 | 4940 | 4945 | 4935 | 183 |
| 387 | 20240311 | 140800 | 2457064810 | 4935 | 4940 | 4940 | 4935 | 80 |
| 388 | 20240311 | 140700 | 2456669665 | 4940 | 4940 | 4940 | 4940 | 40 |
| 389 | 20240311 | 140600 | 2456472065 | 4935 | 4940 | 4945 | 4935 | 107 |
| 390 | 20240311 | 140500 | 2455943405 | 4940 | 4940 | 4945 | 4940 | 50 |
| 391 | 20240311 | 140400 | 2455696375 | 4940 | 4935 | 4940 | 4935 | 43 |
| 392 | 20240311 | 140300 | 2455483960 | 4940 | 4935 | 4940 | 4935 | 29 |
| 393 | 20240311 | 140200 | 2455340810 | 4930 | 4930 | 4930 | 4930 | 13 |
| 394 | 20240311 | 140100 | 2455276720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 395 | 20240311 | 140000 | 2455276720 | 4945 | 4925 | 4945 | 4920 | 748 |
| 396 | 20240311 | 135900 | 2451586715 | 4930 | 4935 | 4935 | 4930 | 1116 |
| 397 | 20240311 | 135800 | 2446084640 | 4930 | 4935 | 4935 | 4930 | 82 |
| 398 | 20240311 | 135700 | 2445680030 | 4930 | 4930 | 4930 | 4925 | 4029 |
| 399 | 20240311 | 135600 | 2425817215 | 4920 | 4925 | 4925 | 4920 | 109 |
| 400 | 20240311 | 135500 | 2425280740 | 4930 | 4930 | 4930 | 4930 | 1045 |
| 401 | 20240311 | 135400 | 2420128890 | 4915 | 4920 | 4925 | 4915 | 209 |
| 402 | 20240311 | 135300 | 2419099900 | 4920 | 4925 | 4925 | 4920 | 41 |
| 403 | 20240311 | 135200 | 2418897985 | 4920 | 4930 | 4930 | 4920 | 381 |
| 404 | 20240311 | 135100 | 2417022230 | 4925 | 4930 | 4930 | 4925 | 28 |
| 405 | 20240311 | 135000 | 2416884295 | 4920 | 4925 | 4925 | 4920 | 51 |
| 406 | 20240311 | 134900 | 2416633180 | 4920 | 4910 | 4920 | 4905 | 1979 |
| 407 | 20240311 | 134800 | 2406909340 | 4915 | 4915 | 4920 | 4915 | 1318 |
| 408 | 20240311 | 134700 | 2400431195 | 4920 | 4925 | 4925 | 4920 | 556 |
| 409 | 20240311 | 134600 | 2397695480 | 4920 | 4925 | 4930 | 4920 | 480 |
| 410 | 20240311 | 134500 | 2395332480 | 4920 | 4930 | 4930 | 4920 | 17 |
| 411 | 20240311 | 134400 | 2395248760 | 4925 | 4920 | 4925 | 4920 | 69 |
| 412 | 20240311 | 134300 | 2394908990 | 4920 | 4915 | 4920 | 4915 | 432 |
| 413 | 20240311 | 134200 | 2392783595 | 4915 | 4915 | 4915 | 4915 | 18 |
| 414 | 20240311 | 134100 | 2392695125 | 4915 | 4910 | 4915 | 4910 | 129 |
| 415 | 20240311 | 134000 | 2392061200 | 4910 | 4915 | 4915 | 4910 | 47 |
| 416 | 20240311 | 133900 | 2391830420 | 4915 | 4915 | 4915 | 4910 | 78 |
| 417 | 20240311 | 133800 | 2391447065 | 4910 | 4915 | 4915 | 4910 | 59 |
| 418 | 20240311 | 133700 | 2391157190 | 4920 | 4920 | 4920 | 4920 | 39 |
| 419 | 20240311 | 133600 | 2390965310 | 4915 | 4910 | 4915 | 4910 | 58 |
| 420 | 20240311 | 133500 | 2390680315 | 4915 | 4910 | 4915 | 4910 | 74 |
| 421 | 20240311 | 133400 | 2390316835 | 4910 | 4920 | 4920 | 4910 | 44 |
| 422 | 20240311 | 133300 | 2390100580 | 4920 | 4920 | 4920 | 4920 | 76 |
| 423 | 20240311 | 133200 | 2389726660 | 4915 | 4920 | 4920 | 4915 | 55 |
| 424 | 20240311 | 133100 | 2389456195 | 4915 | 4910 | 4915 | 4910 | 61 |
| 425 | 20240311 | 133000 | 2389156630 | 4900 | 4925 | 4930 | 4900 | 2027 |
| 426 | 20240311 | 132900 | 2379194485 | 4920 | 4920 | 4925 | 4920 | 80 |
| 427 | 20240311 | 132800 | 2378800745 | 4920 | 4925 | 4925 | 4920 | 146 |
| 428 | 20240311 | 132700 | 2378081760 | 4925 | 4930 | 4930 | 4925 | 81 |
| 429 | 20240311 | 132600 | 2377682485 | 4930 | 4925 | 4930 | 4920 | 77 |
| 430 | 20240311 | 132500 | 2377303230 | 4925 | 4920 | 4925 | 4920 | 41 |
| 431 | 20240311 | 132400 | 2377101315 | 4930 | 4930 | 4930 | 4930 | 0 |
| 432 | 20240311 | 132300 | 2377101315 | 4930 | 4905 | 4930 | 4905 | 655 |
| 433 | 20240311 | 132200 | 2373874905 | 4905 | 4910 | 4910 | 4905 | 149 |
| 434 | 20240311 | 132100 | 2373143880 | 4905 | 4910 | 4915 | 4905 | 349 |
| 435 | 20240311 | 132000 | 2371429750 | 4910 | 4910 | 4910 | 4910 | 37 |
| 436 | 20240311 | 131900 | 2371248080 | 4910 | 4915 | 4915 | 4910 | 82 |
| 437 | 20240311 | 131800 | 2370845265 | 4910 | 4910 | 4910 | 4910 | 37 |
| 438 | 20240311 | 131700 | 2370663595 | 4910 | 4915 | 4915 | 4905 | 282 |
| 439 | 20240311 | 131600 | 2369278205 | 4915 | 4895 | 4915 | 4895 | 1043 |
| 440 | 20240311 | 131500 | 2364156865 | 4910 | 4900 | 4910 | 4885 | 1328 |
| 441 | 20240311 | 131400 | 2357644090 | 4870 | 4900 | 4900 | 4870 | 263 |
| 442 | 20240311 | 131300 | 2356362080 | 4900 | 4905 | 4905 | 4900 | 1130 |
| 443 | 20240311 | 131200 | 2350824425 | 4905 | 4910 | 4910 | 4905 | 618 |
| 444 | 20240311 | 131100 | 2347792700 | 4915 | 4905 | 4915 | 4900 | 524 |
| 445 | 20240311 | 131000 | 2345222370 | 4905 | 4890 | 4905 | 4890 | 2502 |
| 446 | 20240311 | 130900 | 2332984380 | 4870 | 4920 | 4920 | 4855 | 22883 |
| 447 | 20240311 | 130800 | 2221563775 | 4925 | 4930 | 4930 | 4920 | 2407 |
| 448 | 20240311 | 130700 | 2209718335 | 4930 | 4930 | 4935 | 4930 | 73 |
| 449 | 20240311 | 130600 | 2209358250 | 4945 | 4940 | 4945 | 4930 | 218 |
| 450 | 20240311 | 130500 | 2208283070 | 4940 | 4950 | 4950 | 4935 | 6428 |
| 451 | 20240311 | 130400 | 2176504270 | 4950 | 4955 | 4955 | 4945 | 182 |
| 452 | 20240311 | 130300 | 2175603380 | 4950 | 4945 | 4955 | 4945 | 114 |
| 453 | 20240311 | 130200 | 2175038790 | 4945 | 4945 | 4950 | 4945 | 1022 |
| 454 | 20240311 | 130100 | 2169984825 | 4950 | 4945 | 4950 | 4945 | 50 |
| 455 | 20240311 | 130000 | 2169737380 | 4950 | 4950 | 4950 | 4950 | 3941 |
| 456 | 20240311 | 125900 | 2150229430 | 4950 | 4955 | 4955 | 4950 | 79 |
| 457 | 20240311 | 125800 | 2149838140 | 4955 | 4960 | 4965 | 4955 | 7298 |
| 458 | 20240311 | 125700 | 2113656840 | 4965 | 4965 | 4965 | 4960 | 113 |
| 459 | 20240311 | 125600 | 2113095955 | 4965 | 4965 | 4965 | 4960 | 64 |
| 460 | 20240311 | 125500 | 2112778290 | 4960 | 4960 | 4965 | 4960 | 140 |
| 461 | 20240311 | 125400 | 2112083695 | 4965 | 4965 | 4965 | 4965 | 90 |
| 462 | 20240311 | 125300 | 2111636845 | 4960 | 4965 | 4965 | 4960 | 125 |
| 463 | 20240311 | 125200 | 2111016350 | 4970 | 4965 | 4970 | 4965 | 53 |
| 464 | 20240311 | 125100 | 2110753010 | 4965 | 4965 | 4965 | 4965 | 47 |
| 465 | 20240311 | 125000 | 2110519655 | 4970 | 4975 | 4975 | 4965 | 531 |
| 466 | 20240311 | 124900 | 2107878155 | 4975 | 4965 | 4975 | 4960 | 2460 |
| 467 | 20240311 | 124800 | 2095665170 | 4970 | 4970 | 4970 | 4970 | 70 |
| 468 | 20240311 | 124700 | 2095317270 | 4970 | 4970 | 4975 | 4970 | 1530 |
| 469 | 20240311 | 124600 | 2087712995 | 4970 | 4970 | 4975 | 4970 | 586 |
| 470 | 20240311 | 124500 | 2084800380 | 4970 | 4970 | 4975 | 4970 | 94 |
| 471 | 20240311 | 124400 | 2084332850 | 4975 | 4970 | 4975 | 4970 | 105 |
| 472 | 20240311 | 124300 | 2083810800 | 4970 | 4970 | 4975 | 4970 | 96 |
| 473 | 20240311 | 124200 | 2083333485 | 4975 | 4970 | 4975 | 4970 | 831 |
| 474 | 20240311 | 124100 | 2079200565 | 4970 | 4970 | 4975 | 4970 | 377 |
| 475 | 20240311 | 124000 | 2077326700 | 4975 | 4970 | 4975 | 4970 | 100 |
| 476 | 20240311 | 123900 | 2076829505 | 4970 | 4975 | 4985 | 4970 | 1124 |
| 477 | 20240311 | 123800 | 2071237250 | 4975 | 4975 | 4985 | 4975 | 555 |
| 478 | 20240311 | 123700 | 2068474165 | 4975 | 4975 | 4980 | 4975 | 129 |
| 479 | 20240311 | 123600 | 2067832195 | 4975 | 4975 | 4980 | 4975 | 122 |
| 480 | 20240311 | 123500 | 2067224845 | 4980 | 4980 | 4980 | 4975 | 276 |
| 481 | 20240311 | 123400 | 2065850370 | 4980 | 4980 | 4980 | 4975 | 109 |
| 482 | 20240311 | 123300 | 2065307800 | 4980 | 4980 | 4980 | 4980 | 70 |
| 483 | 20240311 | 123200 | 2064959200 | 4975 | 4980 | 4985 | 4975 | 66 |
| 484 | 20240311 | 123100 | 2064630400 | 4980 | 4980 | 4980 | 4975 | 126 |
| 485 | 20240311 | 123000 | 2064002980 | 4980 | 4975 | 4980 | 4975 | 120 |
| 486 | 20240311 | 122900 | 2063405555 | 4980 | 4975 | 4980 | 4975 | 91 |
| 487 | 20240311 | 122800 | 2062952655 | 4975 | 4980 | 4980 | 4975 | 82 |
| 488 | 20240311 | 122700 | 2062544485 | 4975 | 4975 | 4980 | 4975 | 129 |
| 489 | 20240311 | 122600 | 2061902360 | 4975 | 4980 | 4980 | 4975 | 47 |
| 490 | 20240311 | 122500 | 2061668360 | 4975 | 4980 | 4980 | 4975 | 71 |
| 491 | 20240311 | 122400 | 2061314935 | 4975 | 4980 | 4980 | 4975 | 81 |
| 492 | 20240311 | 122300 | 2060911610 | 4975 | 4985 | 4985 | 4975 | 1308 |
| 493 | 20240311 | 122200 | 2054401175 | 4980 | 4990 | 4995 | 4980 | 1012 |
| 494 | 20240311 | 122100 | 2049346490 | 4995 | 4980 | 4995 | 4980 | 1070 |
| 495 | 20240311 | 122000 | 2044005875 | 4975 | 4980 | 4980 | 4975 | 62 |
| 496 | 20240311 | 121900 | 2043697245 | 4980 | 4975 | 4980 | 4975 | 523 |
| 497 | 20240311 | 121800 | 2041095125 | 4970 | 4975 | 4975 | 4970 | 182 |
| 498 | 20240311 | 121700 | 2040189735 | 4970 | 4970 | 4975 | 4970 | 84 |
| 499 | 20240311 | 121600 | 2039772080 | 4970 | 4965 | 4975 | 4965 | 181 |
| 500 | 20240311 | 121500 | 2038872660 | 4970 | 4975 | 4975 | 4965 | 577 |
| 501 | 20240311 | 121400 | 2036006475 | 4970 | 4970 | 4975 | 4970 | 161 |
| 502 | 20240311 | 121300 | 2035206130 | 4970 | 4970 | 4975 | 4970 | 645 |
| 503 | 20240311 | 121200 | 2031997945 | 4970 | 4975 | 4975 | 4970 | 197 |
| 504 | 20240311 | 121100 | 2031018505 | 4970 | 4975 | 4975 | 4970 | 110 |
| 505 | 20240311 | 121000 | 2030471630 | 4970 | 4975 | 4975 | 4970 | 124 |
| 506 | 20240311 | 120900 | 2029855130 | 4980 | 4980 | 4980 | 4975 | 137 |
| 507 | 20240311 | 120800 | 2029173200 | 4975 | 4975 | 4985 | 4975 | 236 |
| 508 | 20240311 | 120700 | 2027998090 | 4975 | 4970 | 4975 | 4970 | 102 |
| 509 | 20240311 | 120600 | 2027490815 | 4970 | 4975 | 4975 | 4970 | 82 |
| 510 | 20240311 | 120500 | 2027082925 | 4970 | 4975 | 4975 | 4970 | 52 |
| 511 | 20240311 | 120400 | 2026824305 | 4980 | 4975 | 4980 | 4970 | 163 |
| 512 | 20240311 | 120300 | 2026013990 | 4970 | 4975 | 4980 | 4970 | 628 |
| 513 | 20240311 | 120200 | 2022890280 | 4975 | 4975 | 4975 | 4970 | 109 |
| 514 | 20240311 | 120100 | 2022348215 | 4970 | 4975 | 4975 | 4970 | 66 |
| 515 | 20240311 | 120000 | 2022020000 | 4970 | 4970 | 4970 | 4965 | 1025 |
| 516 | 20240311 | 115900 | 2016925920 | 4975 | 4975 | 4975 | 4970 | 226 |
| 517 | 20240311 | 115800 | 2015801825 | 4975 | 4970 | 4975 | 4970 | 189 |
| 518 | 20240311 | 115700 | 2014861605 | 4975 | 4970 | 4975 | 4970 | 285 |
| 519 | 20240311 | 115600 | 2013444405 | 4975 | 4980 | 4980 | 4965 | 119 |
| 520 | 20240311 | 115500 | 2012853035 | 4970 | 4965 | 4985 | 4965 | 572 |
| 521 | 20240311 | 115400 | 2010007490 | 4965 | 4960 | 4965 | 4960 | 234 |
| 522 | 20240311 | 115300 | 2008845805 | 4960 | 4965 | 4965 | 4960 | 420 |
| 523 | 20240311 | 115200 | 2006761660 | 4965 | 4960 | 4965 | 4960 | 190 |
| 524 | 20240311 | 115100 | 2005818370 | 4960 | 4960 | 4965 | 4960 | 245 |
| 525 | 20240311 | 115000 | 2004602120 | 4970 | 4970 | 4975 | 4970 | 480 |
| 526 | 20240311 | 114900 | 2002215650 | 4970 | 4975 | 4975 | 4970 | 256 |
| 527 | 20240311 | 114800 | 2000942435 | 4975 | 4975 | 4980 | 4970 | 1492 |
| 528 | 20240311 | 114700 | 1993514250 | 4975 | 4975 | 4980 | 4975 | 254 |
| 529 | 20240311 | 114600 | 1992249585 | 4975 | 4975 | 4975 | 4975 | 180 |
| 530 | 20240311 | 114500 | 1991354085 | 4980 | 4970 | 4980 | 4970 | 126 |
| 531 | 20240311 | 114400 | 1990727355 | 4970 | 4965 | 4970 | 4965 | 127 |
| 532 | 20240311 | 114300 | 1990096560 | 4965 | 4965 | 4970 | 4965 | 229 |
| 533 | 20240311 | 114200 | 1988958690 | 4970 | 4965 | 4970 | 4965 | 222 |
| 534 | 20240311 | 114100 | 1987855665 | 4960 | 4965 | 4970 | 4955 | 287 |
| 535 | 20240311 | 114000 | 1986431785 | 4965 | 4965 | 4970 | 4960 | 962 |
| 536 | 20240311 | 113900 | 1981652790 | 4965 | 4965 | 4970 | 4965 | 129 |
| 537 | 20240311 | 113800 | 1981011955 | 4970 | 4965 | 4970 | 4965 | 395 |
| 538 | 20240311 | 113700 | 1979048905 | 4965 | 4960 | 4970 | 4960 | 187 |
| 539 | 20240311 | 113600 | 1978119765 | 4960 | 4965 | 4965 | 4960 | 381 |
| 540 | 20240311 | 113500 | 1976228750 | 4965 | 4960 | 4965 | 4960 | 195 |
| 541 | 20240311 | 113400 | 1975261240 | 4960 | 4970 | 4975 | 4960 | 3263 |
| 542 | 20240311 | 113300 | 1959046455 | 4970 | 4970 | 4975 | 4970 | 362 |
| 543 | 20240311 | 113200 | 1957246270 | 4975 | 4980 | 4985 | 4970 | 2298 |
| 544 | 20240311 | 113100 | 1945812525 | 4980 | 4985 | 4985 | 4980 | 223 |
| 545 | 20240311 | 113000 | 1944701790 | 4985 | 4985 | 4985 | 4980 | 210 |
| 546 | 20240311 | 112900 | 1943654945 | 4985 | 4990 | 4990 | 4985 | 300 |
| 547 | 20240311 | 112800 | 1942159270 | 4990 | 4990 | 5000 | 4985 | 2779 |
| 548 | 20240311 | 112700 | 1928269575 | 4985 | 4985 | 4985 | 4980 | 103 |
| 549 | 20240311 | 112600 | 1927756180 | 4985 | 4975 | 5000 | 4975 | 4344 |
| 550 | 20240311 | 112500 | 1906071825 | 4975 | 4980 | 4980 | 4975 | 394 |
| 551 | 20240311 | 112400 | 1904110750 | 4980 | 4980 | 4985 | 4975 | 227 |
| 552 | 20240311 | 112300 | 1902980340 | 4980 | 4985 | 4985 | 4980 | 1062 |
| 553 | 20240311 | 112200 | 1897689180 | 4985 | 4985 | 4990 | 4980 | 455 |
| 554 | 20240311 | 112100 | 1895420490 | 4980 | 4985 | 4985 | 4980 | 151 |
| 555 | 20240311 | 112000 | 1894667810 | 4985 | 4990 | 4990 | 4985 | 313 |
| 556 | 20240311 | 111900 | 1893106775 | 4985 | 4980 | 4985 | 4980 | 201 |
| 557 | 20240311 | 111800 | 1892105190 | 4980 | 4985 | 4985 | 4980 | 217 |
| 558 | 20240311 | 111700 | 1891023840 | 4980 | 4985 | 4985 | 4980 | 2136 |
| 559 | 20240311 | 111600 | 1880385825 | 4985 | 4985 | 4985 | 4980 | 180 |
| 560 | 20240311 | 111500 | 1879488660 | 4985 | 4980 | 4985 | 4980 | 155 |
| 561 | 20240311 | 111400 | 1878716065 | 4985 | 4980 | 4985 | 4980 | 187 |
| 562 | 20240311 | 111300 | 1877784065 | 4985 | 4985 | 4985 | 4985 | 1529 |
| 563 | 20240311 | 111200 | 1870162000 | 4990 | 4990 | 4990 | 4990 | 140 |
| 564 | 20240311 | 111100 | 1869463400 | 4985 | 4990 | 4990 | 4985 | 194 |
| 565 | 20240311 | 111000 | 1868495580 | 4990 | 4985 | 4990 | 4985 | 176 |
| 566 | 20240311 | 110900 | 1867617505 | 4985 | 4985 | 4990 | 4985 | 188 |
| 567 | 20240311 | 110800 | 1866679635 | 4985 | 4985 | 4990 | 4985 | 1683 |
| 568 | 20240311 | 110700 | 1858287575 | 4990 | 4990 | 4990 | 4985 | 1271 |
| 569 | 20240311 | 110600 | 1851945430 | 4990 | 4995 | 4995 | 4990 | 161 |
| 570 | 20240311 | 110500 | 1851141340 | 4995 | 4995 | 5000 | 4995 | 1042 |
| 571 | 20240311 | 110400 | 1845935855 | 5000 | 5000 | 5000 | 5000 | 205 |
| 572 | 20240311 | 110300 | 1844910855 | 4995 | 4990 | 4995 | 4985 | 782 |
| 573 | 20240311 | 110200 | 1841005670 | 4985 | 4990 | 4990 | 4985 | 187 |
| 574 | 20240311 | 110100 | 1840072840 | 4990 | 4990 | 5000 | 4985 | 2626 |
| 575 | 20240311 | 110000 | 1826971860 | 4995 | 4995 | 4995 | 4995 | 293 |
| 576 | 20240311 | 105900 | 1825508325 | 5000 | 4995 | 5000 | 4995 | 182 |
| 577 | 20240311 | 105800 | 1824598485 | 5000 | 5000 | 5000 | 4995 | 214 |
| 578 | 20240311 | 105700 | 1823528620 | 5000 | 5000 | 5000 | 4995 | 743 |
| 579 | 20240311 | 105600 | 1819813675 | 4995 | 5000 | 5000 | 4995 | 6455 |
| 580 | 20240311 | 105500 | 1787549065 | 5000 | 5010 | 5010 | 5000 | 403 |
| 581 | 20240311 | 105400 | 1785531175 | 5000 | 5000 | 5010 | 5000 | 1195 |
| 582 | 20240311 | 105300 | 1779550585 | 5000 | 5000 | 5010 | 5000 | 167 |
| 583 | 20240311 | 105200 | 1778714185 | 5000 | 5000 | 5010 | 5000 | 385 |
| 584 | 20240311 | 105100 | 1776787805 | 5000 | 5010 | 5010 | 5000 | 2146 |
| 585 | 20240311 | 105000 | 1766056405 | 5000 | 5010 | 5010 | 5000 | 175 |
| 586 | 20240311 | 104900 | 1765179995 | 5000 | 5010 | 5010 | 5000 | 2090 |
| 587 | 20240311 | 104800 | 1754709605 | 5000 | 5000 | 5010 | 5000 | 1138 |
| 588 | 20240311 | 104700 | 1749008595 | 5010 | 5000 | 5010 | 5000 | 279 |
| 589 | 20240311 | 104600 | 1747611605 | 5010 | 5000 | 5010 | 5000 | 2826 |
| 590 | 20240311 | 104500 | 1733463825 | 5010 | 5000 | 5010 | 5000 | 206 |
| 591 | 20240311 | 104400 | 1732432425 | 5000 | 5010 | 5010 | 5000 | 338 |
| 592 | 20240311 | 104300 | 1730740025 | 5010 | 5000 | 5010 | 5000 | 503 |
| 593 | 20240311 | 104200 | 1728220945 | 5010 | 5010 | 5010 | 5000 | 2509 |
| 594 | 20240311 | 104100 | 1715651245 | 5020 | 5040 | 5040 | 5020 | 5168 |
| 595 | 20240311 | 104000 | 1689662395 | 5040 | 5040 | 5050 | 5040 | 2648 |
| 596 | 20240311 | 103900 | 1676311975 | 5050 | 5060 | 5060 | 5050 | 5173 |
| 597 | 20240311 | 103800 | 1650184805 | 5060 | 5050 | 5060 | 5050 | 2974 |
| 598 | 20240311 | 103700 | 1635146605 | 5060 | 5030 | 5060 | 5030 | 4385 |
| 599 | 20240311 | 103600 | 1613005195 | 5050 | 5030 | 5050 | 5010 | 3402 |
| 600 | 20240311 | 103500 | 1595869035 | 5030 | 5020 | 5030 | 5020 | 5885 |
| 601 | 20240311 | 103400 | 1566297625 | 5000 | 4990 | 5020 | 4980 | 882 |
| 602 | 20240311 | 103300 | 1561893775 | 4980 | 5000 | 5010 | 4980 | 10532 |
| 603 | 20240311 | 103200 | 1509395760 | 4980 | 5020 | 5020 | 4980 | 1095 |
| 604 | 20240311 | 103100 | 1503941210 | 5020 | 5010 | 5020 | 4960 | 9979 |
| 605 | 20240311 | 103000 | 1454070180 | 5000 | 4975 | 5010 | 4970 | 7614 |
| 606 | 20240311 | 102900 | 1415979780 | 4970 | 4965 | 4970 | 4965 | 279 |
| 607 | 20240311 | 102800 | 1414593845 | 4960 | 4960 | 4960 | 4960 | 15 |
| 608 | 20240311 | 102700 | 1414519445 | 4950 | 4950 | 4950 | 4950 | 0 |
| 609 | 20240311 | 102600 | 1414519445 | 4950 | 4975 | 4990 | 4950 | 5462 |
| 610 | 20240311 | 102500 | 1387427105 | 4980 | 4975 | 4980 | 4975 | 112 |
| 611 | 20240311 | 102400 | 1386869655 | 4975 | 4960 | 4975 | 4940 | 2783 |
| 612 | 20240311 | 102300 | 1373100310 | 4960 | 4970 | 4970 | 4960 | 195 |
| 613 | 20240311 | 102200 | 1372131955 | 4960 | 4985 | 4985 | 4960 | 1819 |
| 614 | 20240311 | 102100 | 1363087710 | 4980 | 4990 | 4990 | 4980 | 301 |
| 615 | 20240311 | 102000 | 1361586480 | 4990 | 4990 | 4995 | 4990 | 203 |
| 616 | 20240311 | 101900 | 1360572785 | 4990 | 4990 | 4990 | 4990 | 51 |
| 617 | 20240311 | 101800 | 1360318295 | 4990 | 4985 | 4990 | 4980 | 163 |
| 618 | 20240311 | 101700 | 1359505545 | 4985 | 4975 | 4985 | 4975 | 1054 |
| 619 | 20240311 | 101600 | 1354260985 | 4975 | 4985 | 4985 | 4975 | 3441 |
| 620 | 20240311 | 101500 | 1337139215 | 4990 | 4990 | 4990 | 4985 | 2386 |
| 621 | 20240311 | 101400 | 1325244795 | 4985 | 4990 | 4990 | 4985 | 743 |
| 622 | 20240311 | 101300 | 1321540140 | 4990 | 4990 | 4990 | 4985 | 337 |
| 623 | 20240311 | 101200 | 1319858535 | 4990 | 4985 | 4990 | 4985 | 216 |
| 624 | 20240311 | 101100 | 1318781025 | 4990 | 4990 | 4995 | 4990 | 457 |
| 625 | 20240311 | 101000 | 1316499900 | 4990 | 4990 | 4990 | 4990 | 384 |
| 626 | 20240311 | 100900 | 1314583740 | 4990 | 4995 | 5000 | 4990 | 1144 |
| 627 | 20240311 | 100800 | 1308869630 | 5000 | 5000 | 5000 | 5000 | 720 |
| 628 | 20240311 | 100700 | 1305269630 | 5000 | 4975 | 5000 | 4975 | 13553 |
| 629 | 20240311 | 100600 | 1237775055 | 4985 | 4985 | 4985 | 4980 | 2168 |
| 630 | 20240311 | 100500 | 1226974935 | 4985 | 5010 | 5010 | 4985 | 5100 |
| 631 | 20240311 | 100400 | 1201536860 | 5000 | 5010 | 5020 | 5000 | 2054 |
| 632 | 20240311 | 100300 | 1191233400 | 5010 | 5010 | 5020 | 5000 | 1865 |
| 633 | 20240311 | 100200 | 1181889300 | 5010 | 5010 | 5010 | 5000 | 1970 |
| 634 | 20240311 | 100100 | 1172028320 | 5010 | 5020 | 5020 | 5010 | 2312 |
| 635 | 20240311 | 100000 | 1160444200 | 5020 | 5010 | 5020 | 5000 | 2685 |
| 636 | 20240311 | 095900 | 1146973720 | 5010 | 5010 | 5010 | 5000 | 558 |
| 637 | 20240311 | 095800 | 1144178640 | 5010 | 5010 | 5020 | 5010 | 1377 |
| 638 | 20240311 | 095700 | 1137274180 | 5020 | 5010 | 5020 | 5000 | 8343 |
| 639 | 20240311 | 095600 | 1095542560 | 5000 | 5000 | 5020 | 5000 | 15114 |
| 640 | 20240311 | 095500 | 1019832870 | 5010 | 4995 | 5010 | 4985 | 9905 |
| 641 | 20240311 | 095400 | 970330235 | 4995 | 4985 | 4995 | 4980 | 2005 |
| 642 | 20240311 | 095300 | 960326280 | 4980 | 4980 | 4990 | 4980 | 6140 |
| 643 | 20240311 | 095200 | 929713085 | 4980 | 4965 | 4980 | 4960 | 6913 |
| 644 | 20240311 | 095100 | 895355970 | 4960 | 4965 | 4965 | 4960 | 254 |
| 645 | 20240311 | 095000 | 894094915 | 4965 | 4960 | 4965 | 4960 | 1055 |
| 646 | 20240311 | 094900 | 888858480 | 4965 | 4960 | 4965 | 4960 | 681 |
| 647 | 20240311 | 094800 | 885479930 | 4960 | 4955 | 4960 | 4955 | 245 |
| 648 | 20240311 | 094700 | 884265610 | 4955 | 4950 | 4955 | 4950 | 1149 |
| 649 | 20240311 | 094600 | 878577865 | 4950 | 4940 | 4950 | 4940 | 1443 |
| 650 | 20240311 | 094500 | 871447445 | 4940 | 4940 | 4945 | 4940 | 392 |
| 651 | 20240311 | 094400 | 869510525 | 4945 | 4935 | 4945 | 4930 | 1213 |
| 652 | 20240311 | 094300 | 863522220 | 4935 | 4930 | 4940 | 4930 | 1176 |
| 653 | 20240311 | 094200 | 857722965 | 4935 | 4935 | 4935 | 4910 | 501 |
| 654 | 20240311 | 094100 | 855253375 | 4940 | 4915 | 4940 | 4875 | 5217 |
| 655 | 20240311 | 094000 | 829529990 | 4915 | 4915 | 4915 | 4915 | 0 |
| 656 | 20240311 | 093900 | 829529990 | 4915 | 4915 | 4915 | 4830 | 8408 |
| 657 | 20240311 | 093800 | 788345425 | 4915 | 4925 | 4925 | 4915 | 559 |
| 658 | 20240311 | 093700 | 785594485 | 4920 | 4920 | 4920 | 4915 | 1075 |
| 659 | 20240311 | 093600 | 780308380 | 4920 | 4920 | 4920 | 4920 | 140 |
| 660 | 20240311 | 093500 | 779619580 | 4920 | 4920 | 4920 | 4910 | 1544 |
| 661 | 20240311 | 093400 | 772032365 | 4920 | 4930 | 4930 | 4920 | 479 |
| 662 | 20240311 | 093300 | 769673855 | 4920 | 4930 | 4930 | 4920 | 2405 |
| 663 | 20240311 | 093200 | 757817945 | 4915 | 4920 | 4920 | 4915 | 358 |
| 664 | 20240311 | 093100 | 756056625 | 4930 | 4935 | 4935 | 4920 | 2102 |
| 665 | 20240311 | 093000 | 745692245 | 4940 | 4945 | 4950 | 4935 | 12858 |
| 666 | 20240311 | 092900 | 682171885 | 4940 | 4960 | 4960 | 4940 | 151 |
| 667 | 20240311 | 092800 | 681424025 | 4950 | 4940 | 4950 | 4940 | 2820 |
| 668 | 20240311 | 092700 | 667469210 | 4940 | 4940 | 4940 | 4940 | 327 |
| 669 | 20240311 | 092600 | 665853830 | 4945 | 4930 | 4950 | 4930 | 116 |
| 670 | 20240311 | 092500 | 665281700 | 4930 | 4910 | 4930 | 4910 | 176 |
| 671 | 20240311 | 092400 | 664417480 | 4905 | 4920 | 4920 | 4905 | 1186 |
| 672 | 20240311 | 092300 | 658592500 | 4930 | 4925 | 4930 | 4920 | 2284 |
| 673 | 20240311 | 092200 | 647344860 | 4920 | 4940 | 4940 | 4920 | 3510 |
| 674 | 20240311 | 092100 | 630046130 | 4960 | 4920 | 4960 | 4920 | 3125 |
| 675 | 20240311 | 092000 | 614592240 | 4920 | 4950 | 4950 | 4920 | 3028 |
| 676 | 20240311 | 091900 | 599652245 | 4970 | 4950 | 4975 | 4945 | 799 |
| 677 | 20240311 | 091800 | 595699555 | 4950 | 4955 | 4985 | 4940 | 2024 |
| 678 | 20240311 | 091700 | 585656055 | 4960 | 4990 | 4995 | 4960 | 2452 |
| 679 | 20240311 | 091600 | 573452405 | 4990 | 4960 | 4995 | 4960 | 730 |
| 680 | 20240311 | 091500 | 569820225 | 4970 | 4915 | 5000 | 4915 | 12063 |
| 681 | 20240311 | 091400 | 509751105 | 4910 | 4915 | 4915 | 4910 | 1341 |
| 682 | 20240311 | 091300 | 503163590 | 4920 | 4920 | 4925 | 4920 | 475 |
| 683 | 20240311 | 091200 | 500825770 | 4920 | 4920 | 4920 | 4915 | 4820 |
| 684 | 20240311 | 091100 | 477112810 | 4995 | 4925 | 4995 | 4910 | 11325 |
| 685 | 20240311 | 091000 | 421257665 | 4930 | 4930 | 4955 | 4925 | 15546 |
| 686 | 20240311 | 090900 | 344493400 | 4925 | 4925 | 4930 | 4920 | 723 |
| 687 | 20240311 | 090800 | 340932540 | 4900 | 4915 | 4930 | 4900 | 7667 |
| 688 | 20240311 | 090700 | 303203275 | 4910 | 4910 | 4910 | 4900 | 5580 |
| 689 | 20240311 | 090600 | 275809580 | 4910 | 4890 | 4910 | 4865 | 5065 |
| 690 | 20240311 | 090500 | 251021455 | 4880 | 4855 | 4890 | 4855 | 6473 |
| 691 | 20240311 | 090400 | 219475510 | 4855 | 4830 | 4855 | 4830 | 1764 |
| 692 | 20240311 | 090300 | 210924870 | 4805 | 4820 | 4830 | 4790 | 25724 |
| 693 | 20240311 | 090200 | 87273860 | 4800 | 4830 | 4830 | 4800 | 8297 |
| 694 | 20240311 | 090100 | 47411670 | 4830 | 4830 | 4830 | 4825 | 1273 |
| 695 | 20240311 | 090000 | 41263095 | 4825 | 4855 | 4855 | 4825 | 8515 |