34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 204000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 3 | 20250120 | 203900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20250120 | 203800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20250120 | 203700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20250120 | 203600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20250120 | 203500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20250120 | 203400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20250120 | 203300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20250120 | 203200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20250120 | 203100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20250120 | 203000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20250120 | 202900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20250120 | 202800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20250120 | 202700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20250120 | 202600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20250120 | 202500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20250120 | 202400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20250120 | 202300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20250120 | 202200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20250120 | 202100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20250120 | 202000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20250120 | 201900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20250120 | 201800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20250120 | 201700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20250120 | 201600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20250120 | 201500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20250120 | 201400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20250120 | 201300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20250120 | 201200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20250120 | 201100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20250120 | 201000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 33 | 20250120 | 200900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20250120 | 200800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20250120 | 200700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20250120 | 200600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20250120 | 200500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20250120 | 200400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20250120 | 200300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20250120 | 200200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20250120 | 200100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20250120 | 200000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20250120 | 195900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20250120 | 195800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20250120 | 195700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20250120 | 195600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20250120 | 195500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20250120 | 195400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20250120 | 195300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20250120 | 195200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20250120 | 195100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20250120 | 195000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20250120 | 194900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20250120 | 194800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20250120 | 194700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20250120 | 194600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20250120 | 194500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20250120 | 194400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20250120 | 194300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20250120 | 194200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20250120 | 194100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20250120 | 194000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 63 | 20250120 | 193900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20250120 | 193800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20250120 | 193700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20250120 | 193600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20250120 | 193500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20250120 | 193400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20250120 | 193300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20250120 | 193200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20250120 | 193100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20250120 | 193000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20250120 | 192900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20250120 | 192800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20250120 | 192700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20250120 | 192600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20250120 | 192500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20250120 | 192400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20250120 | 192300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20250120 | 192200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20250120 | 192100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20250120 | 192000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20250120 | 191900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20250120 | 191800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20250120 | 191700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20250120 | 191600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20250120 | 191500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20250120 | 191400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20250120 | 191300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20250120 | 191200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20250120 | 191100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20250120 | 191000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 93 | 20250120 | 190900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20250120 | 190800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20250120 | 190700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20250120 | 190600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20250120 | 190500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20250120 | 190400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20250120 | 190300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20250120 | 190200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20250120 | 190100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20250120 | 190000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20250120 | 185900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20250120 | 185800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20250120 | 185700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20250120 | 185600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20250120 | 185500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20250120 | 185400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20250120 | 185300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20250120 | 185200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20250120 | 185100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20250120 | 185000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20250120 | 184900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20250120 | 184800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20250120 | 184700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20250120 | 184600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20250120 | 184500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20250120 | 184400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20250120 | 184300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20250120 | 184200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20250120 | 184100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20250120 | 184000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 123 | 20250120 | 183900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20250120 | 183800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20250120 | 183700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20250120 | 183600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20250120 | 183500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20250120 | 183400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20250120 | 183300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20250120 | 183200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20250120 | 183100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20250120 | 183000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20250120 | 182900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20250120 | 182800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20250120 | 182700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20250120 | 182600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20250120 | 182500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20250120 | 182400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20250120 | 182300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20250120 | 182200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20250120 | 182100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20250120 | 182000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20250120 | 181900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20250120 | 181800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20250120 | 181700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20250120 | 181600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20250120 | 181500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20250120 | 181400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20250120 | 181300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20250120 | 181200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20250120 | 181100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20250120 | 181000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 153 | 20250120 | 180900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20250120 | 180800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20250120 | 180700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20250120 | 180600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20250120 | 180500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20250120 | 180400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20250120 | 180300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20250120 | 180200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20250120 | 180100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20250120 | 180000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20250120 | 175900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20250120 | 175800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20250120 | 175700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20250120 | 175600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20250120 | 175500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20250120 | 175400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20250120 | 175300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20250120 | 175200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20250120 | 175100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20250120 | 175000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20250120 | 174900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20250120 | 174800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20250120 | 174700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20250120 | 174600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20250120 | 174500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20250120 | 174400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20250120 | 174300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20250120 | 174200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20250120 | 174100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20250120 | 174000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 183 | 20250120 | 173900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20250120 | 173800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20250120 | 173700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20250120 | 173600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20250120 | 173500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20250120 | 173400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20250120 | 173300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20250120 | 173200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20250120 | 173100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20250120 | 173000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20250120 | 172900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20250120 | 172800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20250120 | 172700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20250120 | 172600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20250120 | 172500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20250120 | 172400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20250120 | 172300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20250120 | 172200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20250120 | 172100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20250120 | 172000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20250120 | 171900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20250120 | 171800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20250120 | 171700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20250120 | 171600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20250120 | 171500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20250120 | 171400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20250120 | 171300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20250120 | 171200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20250120 | 171100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20250120 | 171000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 213 | 20250120 | 170900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250120 | 170800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250120 | 170700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250120 | 170600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250120 | 170500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250120 | 170400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250120 | 170300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250120 | 170200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20250120 | 170100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20250120 | 170000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20250120 | 165900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20250120 | 165800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20250120 | 165700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20250120 | 165600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20250120 | 165500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20250120 | 165400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20250120 | 165300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20250120 | 165200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20250120 | 165100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20250120 | 165000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20250120 | 164900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20250120 | 164800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20250120 | 164700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20250120 | 164600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20250120 | 164500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20250120 | 164400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20250120 | 164300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20250120 | 164200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20250120 | 164100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20250120 | 164000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 243 | 20250120 | 163900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20250120 | 163800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20250120 | 163700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20250120 | 163600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20250120 | 163500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20250120 | 163400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20250120 | 163300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20250120 | 163200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20250120 | 163100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20250120 | 163000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20250120 | 162900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20250120 | 162800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20250120 | 162700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20250120 | 162600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20250120 | 162500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20250120 | 162400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20250120 | 162300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20250120 | 162200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20250120 | 162100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20250120 | 162000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20250120 | 161900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20250120 | 161800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20250120 | 161700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20250120 | 161600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20250120 | 161500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20250120 | 161400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20250120 | 161300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20250120 | 161200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20250120 | 161100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20250120 | 161000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 273 | 20250120 | 160900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20250120 | 160800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20250120 | 160700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20250120 | 160600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20250120 | 160500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20250120 | 160400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20250120 | 160300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20250120 | 160200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20250120 | 160100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20250120 | 160000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20250120 | 155900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20250120 | 155800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20250120 | 155700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20250120 | 155600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20250120 | 155500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20250120 | 155400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20250120 | 155300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20250120 | 155200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20250120 | 155100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20250120 | 155000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20250120 | 154900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20250120 | 154800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20250120 | 154700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20250120 | 154600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20250120 | 154500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20250120 | 154400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20250120 | 154300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20250120 | 154200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20250120 | 154100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20250120 | 154000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 303 | 20250120 | 153900 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20250120 | 153800 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20250120 | 153700 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20250120 | 153600 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20250120 | 153500 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20250120 | 153400 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20250120 | 153300 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20250120 | 153200 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20250120 | 153100 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20250120 | 153000 | 2088128315 | 3530 | 3530 | 3530 | 3530 | 4666 |
| 313 | 20250120 | 152900 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20250120 | 152800 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20250120 | 152700 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20250120 | 152600 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20250120 | 152500 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20250120 | 152400 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20250120 | 152300 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20250120 | 152200 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20250120 | 152100 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20250120 | 152000 | 2071657335 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20250120 | 151900 | 2071657335 | 3520 | 3525 | 3525 | 3520 | 229 |
| 324 | 20250120 | 151800 | 2070851045 | 3525 | 3520 | 3525 | 3520 | 844 |
| 325 | 20250120 | 151700 | 2067879225 | 3525 | 3525 | 3525 | 3515 | 899 |
| 326 | 20250120 | 151600 | 2064714620 | 3520 | 3520 | 3525 | 3520 | 1601 |
| 327 | 20250120 | 151500 | 2059078840 | 3515 | 3520 | 3525 | 3515 | 8318 |
| 328 | 20250120 | 151400 | 2029834375 | 3520 | 3520 | 3530 | 3520 | 1387 |
| 329 | 20250120 | 151300 | 2024951605 | 3520 | 3520 | 3520 | 3520 | 1067 |
| 330 | 20250120 | 151200 | 2021195765 | 3530 | 3520 | 3530 | 3520 | 2202 |
| 331 | 20250120 | 151100 | 2013440100 | 3525 | 3520 | 3525 | 3520 | 1264 |
| 332 | 20250120 | 151000 | 2008990790 | 3520 | 3520 | 3520 | 3520 | 1213 |
| 333 | 20250120 | 150900 | 2004721030 | 3520 | 3520 | 3520 | 3515 | 1511 |
| 334 | 20250120 | 150800 | 1999403090 | 3525 | 3515 | 3525 | 3515 | 25 |
| 335 | 20250120 | 150700 | 1999315185 | 3515 | 3520 | 3520 | 3515 | 2352 |
| 336 | 20250120 | 150600 | 1991043380 | 3520 | 3520 | 3520 | 3520 | 859 |
| 337 | 20250120 | 150500 | 1988019700 | 3520 | 3520 | 3520 | 3515 | 1948 |
| 338 | 20250120 | 150400 | 1981169445 | 3520 | 3525 | 3525 | 3520 | 1162 |
| 339 | 20250120 | 150300 | 1977079140 | 3520 | 3525 | 3525 | 3520 | 3486 |
| 340 | 20250120 | 150200 | 1964808395 | 3525 | 3530 | 3530 | 3520 | 1117 |
| 341 | 20250120 | 150100 | 1960870495 | 3530 | 3530 | 3530 | 3525 | 295 |
| 342 | 20250120 | 150000 | 1959829490 | 3535 | 3540 | 3545 | 3535 | 1146 |
| 343 | 20250120 | 145900 | 1955769030 | 3540 | 3540 | 3540 | 3535 | 1109 |
| 344 | 20250120 | 145800 | 1951843945 | 3540 | 3535 | 3545 | 3535 | 1906 |
| 345 | 20250120 | 145700 | 1945101435 | 3540 | 3540 | 3540 | 3535 | 1177 |
| 346 | 20250120 | 145600 | 1940935650 | 3535 | 3545 | 3545 | 3530 | 1791 |
| 347 | 20250120 | 145500 | 1934603575 | 3545 | 3550 | 3550 | 3545 | 1917 |
| 348 | 20250120 | 145400 | 1927803040 | 3550 | 3550 | 3555 | 3545 | 1821 |
| 349 | 20250120 | 145300 | 1921339810 | 3550 | 3545 | 3550 | 3545 | 1868 |
| 350 | 20250120 | 145200 | 1914708865 | 3550 | 3545 | 3550 | 3540 | 1693 |
| 351 | 20250120 | 145100 | 1908708505 | 3550 | 3545 | 3550 | 3545 | 2255 |
| 352 | 20250120 | 145000 | 1900704670 | 3550 | 3555 | 3555 | 3550 | 3764 |
| 353 | 20250120 | 144900 | 1887327835 | 3550 | 3545 | 3555 | 3545 | 1780 |
| 354 | 20250120 | 144800 | 1881008575 | 3545 | 3550 | 3555 | 3545 | 1975 |
| 355 | 20250120 | 144700 | 1874000155 | 3545 | 3545 | 3555 | 3545 | 1878 |
| 356 | 20250120 | 144600 | 1867335685 | 3535 | 3540 | 3545 | 3535 | 3889 |
| 357 | 20250120 | 144500 | 1853556510 | 3540 | 3530 | 3555 | 3530 | 2178 |
| 358 | 20250120 | 144400 | 1845846225 | 3530 | 3525 | 3535 | 3525 | 2819 |
| 359 | 20250120 | 144300 | 1835892020 | 3530 | 3520 | 3535 | 3515 | 5224 |
| 360 | 20250120 | 144200 | 1817480410 | 3525 | 3520 | 3525 | 3520 | 654 |
| 361 | 20250120 | 144100 | 1815178310 | 3515 | 3515 | 3520 | 3515 | 3151 |
| 362 | 20250120 | 144000 | 1804097760 | 3515 | 3515 | 3520 | 3515 | 1620 |
| 363 | 20250120 | 143900 | 1798403445 | 3515 | 3515 | 3515 | 3515 | 2498 |
| 364 | 20250120 | 143800 | 1789622975 | 3515 | 3515 | 3520 | 3515 | 1862 |
| 365 | 20250120 | 143700 | 1783078030 | 3515 | 3515 | 3520 | 3515 | 1658 |
| 366 | 20250120 | 143600 | 1777250145 | 3515 | 3520 | 3520 | 3515 | 1997 |
| 367 | 20250120 | 143500 | 1770230540 | 3515 | 3515 | 3520 | 3515 | 1638 |
| 368 | 20250120 | 143400 | 1764472955 | 3515 | 3515 | 3520 | 3515 | 1826 |
| 369 | 20250120 | 143300 | 1758053525 | 3515 | 3520 | 3520 | 3515 | 511 |
| 370 | 20250120 | 143200 | 1756256700 | 3515 | 3515 | 3520 | 3515 | 1677 |
| 371 | 20250120 | 143100 | 1750361995 | 3520 | 3515 | 3525 | 3515 | 1345 |
| 372 | 20250120 | 143000 | 1745628975 | 3515 | 3520 | 3520 | 3515 | 15903 |
| 373 | 20250120 | 142900 | 1689724425 | 3520 | 3525 | 3525 | 3515 | 831 |
| 374 | 20250120 | 142800 | 1686798805 | 3525 | 3520 | 3525 | 3515 | 2530 |
| 375 | 20250120 | 142700 | 1677893620 | 3520 | 3525 | 3525 | 3520 | 492 |
| 376 | 20250120 | 142600 | 1676160780 | 3530 | 3520 | 3530 | 3520 | 1847 |
| 377 | 20250120 | 142500 | 1669656605 | 3525 | 3525 | 3525 | 3520 | 352 |
| 378 | 20250120 | 142400 | 1668415825 | 3525 | 3525 | 3525 | 3520 | 2275 |
| 379 | 20250120 | 142300 | 1660403905 | 3520 | 3520 | 3525 | 3515 | 2729 |
| 380 | 20250120 | 142200 | 1650796235 | 3515 | 3520 | 3520 | 3515 | 1750 |
| 381 | 20250120 | 142100 | 1644644400 | 3515 | 3520 | 3520 | 3515 | 1518 |
| 382 | 20250120 | 142000 | 1639307840 | 3515 | 3525 | 3525 | 3515 | 1466 |
| 383 | 20250120 | 141900 | 1634147415 | 3520 | 3515 | 3525 | 3515 | 1206 |
| 384 | 20250120 | 141800 | 1629907465 | 3515 | 3515 | 3520 | 3515 | 4760 |
| 385 | 20250120 | 141700 | 1613175705 | 3520 | 3520 | 3520 | 3515 | 1555 |
| 386 | 20250120 | 141600 | 1607703440 | 3520 | 3520 | 3520 | 3515 | 1096 |
| 387 | 20250120 | 141500 | 1603846400 | 3515 | 3515 | 3520 | 3515 | 2057 |
| 388 | 20250120 | 141400 | 1596615380 | 3515 | 3520 | 3520 | 3515 | 1888 |
| 389 | 20250120 | 141300 | 1589976465 | 3515 | 3515 | 3520 | 3515 | 2176 |
| 390 | 20250120 | 141200 | 1582327225 | 3515 | 3515 | 3520 | 3515 | 350 |
| 391 | 20250120 | 141100 | 1581095685 | 3515 | 3520 | 3520 | 3515 | 2034 |
| 392 | 20250120 | 141000 | 1573943640 | 3515 | 3515 | 3520 | 3515 | 1471 |
| 393 | 20250120 | 140900 | 1568772475 | 3515 | 3515 | 3520 | 3515 | 1927 |
| 394 | 20250120 | 140800 | 1561998405 | 3520 | 3520 | 3520 | 3520 | 891 |
| 395 | 20250120 | 140700 | 1558862085 | 3520 | 3515 | 3520 | 3515 | 1764 |
| 396 | 20250120 | 140600 | 1552653985 | 3515 | 3520 | 3520 | 3515 | 1318 |
| 397 | 20250120 | 140500 | 1548020550 | 3515 | 3515 | 3520 | 3515 | 1217 |
| 398 | 20250120 | 140400 | 1543739800 | 3515 | 3515 | 3520 | 3515 | 1821 |
| 399 | 20250120 | 140300 | 1537338085 | 3515 | 3515 | 3520 | 3510 | 1680 |
| 400 | 20250120 | 140200 | 1531433475 | 3515 | 3515 | 3520 | 3515 | 4875 |
| 401 | 20250120 | 140100 | 1514294585 | 3520 | 3520 | 3520 | 3515 | 1301 |
| 402 | 20250120 | 140000 | 1509720675 | 3520 | 3520 | 3520 | 3515 | 575 |
| 403 | 20250120 | 135900 | 1507698400 | 3525 | 3520 | 3525 | 3520 | 621 |
| 404 | 20250120 | 135800 | 1505512140 | 3515 | 3520 | 3525 | 3515 | 1676 |
| 405 | 20250120 | 135700 | 1499618320 | 3515 | 3520 | 3520 | 3515 | 1388 |
| 406 | 20250120 | 135600 | 1494738740 | 3515 | 3520 | 3525 | 3515 | 2643 |
| 407 | 20250120 | 135500 | 1485442085 | 3515 | 3515 | 3520 | 3515 | 1769 |
| 408 | 20250120 | 135400 | 1479223465 | 3515 | 3515 | 3520 | 3515 | 3852 |
| 409 | 20250120 | 135300 | 1465683115 | 3515 | 3515 | 3520 | 3515 | 5259 |
| 410 | 20250120 | 135200 | 1447195150 | 3515 | 3520 | 3520 | 3515 | 2116 |
| 411 | 20250120 | 135100 | 1439755375 | 3520 | 3525 | 3525 | 3515 | 1831 |
| 412 | 20250120 | 135000 | 1433310330 | 3535 | 3525 | 3535 | 3525 | 401 |
| 413 | 20250120 | 134900 | 1431896135 | 3520 | 3520 | 3525 | 3515 | 2291 |
| 414 | 20250120 | 134800 | 1423833305 | 3515 | 3515 | 3520 | 3515 | 1632 |
| 415 | 20250120 | 134700 | 1418096415 | 3510 | 3520 | 3520 | 3510 | 2088 |
| 416 | 20250120 | 134600 | 1410755875 | 3520 | 3525 | 3525 | 3520 | 4574 |
| 417 | 20250120 | 134500 | 1394654355 | 3515 | 3530 | 3535 | 3510 | 31802 |
| 418 | 20250120 | 134400 | 1282702020 | 3525 | 3540 | 3540 | 3525 | 8285 |
| 419 | 20250120 | 134300 | 1253451510 | 3530 | 3540 | 3540 | 3530 | 4636 |
| 420 | 20250120 | 134200 | 1237063055 | 3535 | 3535 | 3540 | 3535 | 1694 |
| 421 | 20250120 | 134100 | 1231072715 | 3535 | 3540 | 3540 | 3535 | 1239 |
| 422 | 20250120 | 134000 | 1226689940 | 3535 | 3535 | 3540 | 3535 | 5068 |
| 423 | 20250120 | 133900 | 1208772710 | 3540 | 3545 | 3545 | 3535 | 669 |
| 424 | 20250120 | 133800 | 1206405120 | 3540 | 3540 | 3545 | 3535 | 785 |
| 425 | 20250120 | 133700 | 1203625330 | 3540 | 3535 | 3540 | 3535 | 504 |
| 426 | 20250120 | 133600 | 1201842800 | 3540 | 3535 | 3545 | 3535 | 531 |
| 427 | 20250120 | 133500 | 1199963655 | 3535 | 3540 | 3540 | 3535 | 704 |
| 428 | 20250120 | 133400 | 1197472285 | 3540 | 3540 | 3540 | 3535 | 731 |
| 429 | 20250120 | 133300 | 1194886945 | 3540 | 3545 | 3545 | 3540 | 421 |
| 430 | 20250120 | 133200 | 1193395940 | 3540 | 3540 | 3550 | 3540 | 1109 |
| 431 | 20250120 | 133100 | 1189466815 | 3540 | 3545 | 3545 | 3540 | 5867 |
| 432 | 20250120 | 133000 | 1168696595 | 3540 | 3550 | 3550 | 3540 | 3122 |
| 433 | 20250120 | 132900 | 1157629380 | 3550 | 3545 | 3555 | 3545 | 539 |
| 434 | 20250120 | 132800 | 1155715125 | 3550 | 3550 | 3555 | 3545 | 315 |
| 435 | 20250120 | 132700 | 1154596575 | 3550 | 3545 | 3555 | 3545 | 564 |
| 436 | 20250120 | 132600 | 1152595945 | 3550 | 3550 | 3550 | 3545 | 773 |
| 437 | 20250120 | 132500 | 1149853035 | 3550 | 3545 | 3555 | 3545 | 410 |
| 438 | 20250120 | 132400 | 1148396985 | 3550 | 3555 | 3555 | 3550 | 428 |
| 439 | 20250120 | 132300 | 1146876605 | 3550 | 3550 | 3560 | 3545 | 699 |
| 440 | 20250120 | 132200 | 1144393125 | 3555 | 3555 | 3555 | 3555 | 400 |
| 441 | 20250120 | 132100 | 1142971125 | 3550 | 3560 | 3560 | 3550 | 622 |
| 442 | 20250120 | 132000 | 1140760615 | 3555 | 3555 | 3560 | 3555 | 513 |
| 443 | 20250120 | 131900 | 1138935675 | 3550 | 3555 | 3555 | 3550 | 1054 |
| 444 | 20250120 | 131800 | 1135192480 | 3560 | 3560 | 3560 | 3560 | 19 |
| 445 | 20250120 | 131700 | 1135124840 | 3555 | 3555 | 3560 | 3555 | 583 |
| 446 | 20250120 | 131600 | 1133051365 | 3550 | 3555 | 3555 | 3550 | 627 |
| 447 | 20250120 | 131500 | 1130823970 | 3550 | 3550 | 3555 | 3550 | 849 |
| 448 | 20250120 | 131400 | 1127809355 | 3555 | 3550 | 3555 | 3550 | 664 |
| 449 | 20250120 | 131300 | 1125449235 | 3550 | 3555 | 3555 | 3550 | 469 |
| 450 | 20250120 | 131200 | 1123783390 | 3555 | 3555 | 3560 | 3555 | 390 |
| 451 | 20250120 | 131100 | 1122396195 | 3545 | 3555 | 3555 | 3545 | 1079 |
| 452 | 20250120 | 131000 | 1118564730 | 3550 | 3550 | 3555 | 3550 | 429 |
| 453 | 20250120 | 130900 | 1117040995 | 3555 | 3555 | 3555 | 3550 | 226 |
| 454 | 20250120 | 130800 | 1116237960 | 3550 | 3555 | 3555 | 3545 | 881 |
| 455 | 20250120 | 130700 | 1113109875 | 3550 | 3550 | 3555 | 3550 | 96 |
| 456 | 20250120 | 130600 | 1112768765 | 3550 | 3550 | 3550 | 3545 | 351 |
| 457 | 20250120 | 130500 | 1111523160 | 3545 | 3550 | 3550 | 3545 | 554 |
| 458 | 20250120 | 130400 | 1109556565 | 3550 | 3545 | 3550 | 3545 | 1176 |
| 459 | 20250120 | 130300 | 1105384520 | 3545 | 3550 | 3550 | 3545 | 302 |
| 460 | 20250120 | 130200 | 1104313360 | 3545 | 3545 | 3550 | 3545 | 613 |
| 461 | 20250120 | 130100 | 1102139365 | 3540 | 3545 | 3550 | 3540 | 1036 |
| 462 | 20250120 | 130000 | 1098468590 | 3545 | 3550 | 3550 | 3545 | 464 |
| 463 | 20250120 | 125900 | 1096822730 | 3545 | 3550 | 3550 | 3545 | 711 |
| 464 | 20250120 | 125800 | 1094299620 | 3545 | 3545 | 3550 | 3545 | 1161 |
| 465 | 20250120 | 125700 | 1090180470 | 3545 | 3550 | 3550 | 3545 | 763 |
| 466 | 20250120 | 125600 | 1087474330 | 3550 | 3550 | 3555 | 3550 | 527 |
| 467 | 20250120 | 125500 | 1085602560 | 3550 | 3550 | 3550 | 3545 | 332 |
| 468 | 20250120 | 125400 | 1084424075 | 3550 | 3550 | 3550 | 3545 | 491 |
| 469 | 20250120 | 125300 | 1082682210 | 3545 | 3555 | 3555 | 3545 | 987 |
| 470 | 20250120 | 125200 | 1079176150 | 3550 | 3545 | 3550 | 3545 | 987 |
| 471 | 20250120 | 125100 | 1075672425 | 3545 | 3550 | 3550 | 3545 | 460 |
| 472 | 20250120 | 125000 | 1074041155 | 3545 | 3550 | 3550 | 3545 | 838 |
| 473 | 20250120 | 124900 | 1071068750 | 3540 | 3545 | 3550 | 3540 | 1446 |
| 474 | 20250120 | 124800 | 1065943160 | 3545 | 3540 | 3545 | 3540 | 289 |
| 475 | 20250120 | 124700 | 1064919100 | 3535 | 3540 | 3545 | 3535 | 951 |
| 476 | 20250120 | 124600 | 1061553065 | 3535 | 3540 | 3540 | 3535 | 760 |
| 477 | 20250120 | 124500 | 1058865545 | 3535 | 3545 | 3545 | 3535 | 383 |
| 478 | 20250120 | 124400 | 1057509150 | 3545 | 3540 | 3545 | 3540 | 464 |
| 479 | 20250120 | 124300 | 1055866255 | 3530 | 3535 | 3545 | 3530 | 1006 |
| 480 | 20250120 | 124200 | 1052310100 | 3540 | 3545 | 3545 | 3540 | 517 |
| 481 | 20250120 | 124100 | 1050479255 | 3545 | 3535 | 3545 | 3535 | 464 |
| 482 | 20250120 | 124000 | 1048836530 | 3535 | 3540 | 3540 | 3535 | 204 |
| 483 | 20250120 | 123900 | 1048114490 | 3535 | 3540 | 3545 | 3535 | 766 |
| 484 | 20250120 | 123800 | 1045403920 | 3535 | 3545 | 3545 | 3535 | 1164 |
| 485 | 20250120 | 123700 | 1041279185 | 3545 | 3540 | 3545 | 3540 | 230 |
| 486 | 20250120 | 123600 | 1040464645 | 3535 | 3535 | 3545 | 3535 | 744 |
| 487 | 20250120 | 123500 | 1037832745 | 3540 | 3545 | 3545 | 3540 | 528 |
| 488 | 20250120 | 123400 | 1035962380 | 3540 | 3545 | 3545 | 3535 | 795 |
| 489 | 20250120 | 123300 | 1033147955 | 3540 | 3545 | 3545 | 3540 | 905 |
| 490 | 20250120 | 123200 | 1029940775 | 3540 | 3550 | 3555 | 3540 | 1182 |
| 491 | 20250120 | 123100 | 1025750160 | 3550 | 3550 | 3550 | 3550 | 62 |
| 492 | 20250120 | 123000 | 1025530060 | 3550 | 3550 | 3555 | 3545 | 958 |
| 493 | 20250120 | 122900 | 1022130300 | 3545 | 3540 | 3545 | 3540 | 272 |
| 494 | 20250120 | 122800 | 1021167395 | 3540 | 3540 | 3545 | 3540 | 812 |
| 495 | 20250120 | 122700 | 1018292410 | 3545 | 3545 | 3545 | 3540 | 536 |
| 496 | 20250120 | 122600 | 1016393630 | 3540 | 3545 | 3545 | 3540 | 525 |
| 497 | 20250120 | 122500 | 1014533880 | 3545 | 3550 | 3550 | 3530 | 1228 |
| 498 | 20250120 | 122400 | 1010184770 | 3560 | 3545 | 3560 | 3545 | 1736 |
| 499 | 20250120 | 122300 | 1004024865 | 3540 | 3530 | 3540 | 3530 | 1799 |
| 500 | 20250120 | 122200 | 997658845 | 3525 | 3530 | 3530 | 3525 | 221 |
| 501 | 20250120 | 122100 | 996878820 | 3525 | 3535 | 3535 | 3525 | 1124 |
| 502 | 20250120 | 122000 | 992911705 | 3530 | 3530 | 3535 | 3530 | 363 |
| 503 | 20250120 | 121900 | 991629400 | 3530 | 3530 | 3535 | 3530 | 295 |
| 504 | 20250120 | 121800 | 990587715 | 3525 | 3530 | 3530 | 3525 | 222 |
| 505 | 20250120 | 121700 | 989804180 | 3525 | 3530 | 3535 | 3525 | 1092 |
| 506 | 20250120 | 121600 | 985950865 | 3525 | 3525 | 3525 | 3525 | 194 |
| 507 | 20250120 | 121500 | 985267015 | 3525 | 3530 | 3530 | 3525 | 440 |
| 508 | 20250120 | 121400 | 983715255 | 3530 | 3525 | 3530 | 3525 | 752 |
| 509 | 20250120 | 121300 | 981063200 | 3535 | 3530 | 3535 | 3525 | 299 |
| 510 | 20250120 | 121200 | 980008310 | 3530 | 3530 | 3530 | 3530 | 494 |
| 511 | 20250120 | 121100 | 978264490 | 3525 | 3530 | 3530 | 3525 | 246 |
| 512 | 20250120 | 121000 | 977396130 | 3530 | 3535 | 3535 | 3525 | 1133 |
| 513 | 20250120 | 120900 | 973397645 | 3530 | 3530 | 3530 | 3525 | 448 |
| 514 | 20250120 | 120800 | 971817000 | 3525 | 3530 | 3530 | 3525 | 581 |
| 515 | 20250120 | 120700 | 969767410 | 3525 | 3525 | 3525 | 3525 | 634 |
| 516 | 20250120 | 120600 | 967532560 | 3525 | 3530 | 3530 | 3525 | 650 |
| 517 | 20250120 | 120500 | 965240565 | 3530 | 3530 | 3530 | 3530 | 288 |
| 518 | 20250120 | 120400 | 964223925 | 3530 | 3535 | 3535 | 3525 | 286 |
| 519 | 20250120 | 120300 | 963214025 | 3525 | 3530 | 3530 | 3525 | 533 |
| 520 | 20250120 | 120200 | 961335105 | 3530 | 3530 | 3530 | 3525 | 595 |
| 521 | 20250120 | 120100 | 959236425 | 3530 | 3525 | 3530 | 3525 | 600 |
| 522 | 20250120 | 120000 | 957119875 | 3530 | 3530 | 3530 | 3525 | 364 |
| 523 | 20250120 | 115900 | 955836155 | 3525 | 3530 | 3530 | 3525 | 912 |
| 524 | 20250120 | 115800 | 952619280 | 3525 | 3525 | 3525 | 3525 | 4 |
| 525 | 20250120 | 115700 | 952605180 | 3525 | 3530 | 3530 | 3525 | 404 |
| 526 | 20250120 | 115600 | 951179715 | 3530 | 3530 | 3530 | 3525 | 753 |
| 527 | 20250120 | 115500 | 948522895 | 3525 | 3525 | 3530 | 3525 | 678 |
| 528 | 20250120 | 115400 | 946132610 | 3525 | 3525 | 3525 | 3525 | 169 |
| 529 | 20250120 | 115300 | 945536885 | 3525 | 3530 | 3530 | 3525 | 714 |
| 530 | 20250120 | 115200 | 943017385 | 3525 | 3530 | 3530 | 3525 | 341 |
| 531 | 20250120 | 115100 | 941813915 | 3535 | 3535 | 3535 | 3530 | 360 |
| 532 | 20250120 | 115000 | 940542775 | 3535 | 3530 | 3535 | 3530 | 245 |
| 533 | 20250120 | 114900 | 939677080 | 3525 | 3530 | 3530 | 3525 | 1381 |
| 534 | 20250120 | 114800 | 934808495 | 3525 | 3530 | 3535 | 3525 | 1199 |
| 535 | 20250120 | 114700 | 930577420 | 3535 | 3530 | 3535 | 3530 | 972 |
| 536 | 20250120 | 114600 | 927145260 | 3525 | 3530 | 3530 | 3525 | 278 |
| 537 | 20250120 | 114500 | 926163940 | 3530 | 3535 | 3535 | 3530 | 9961 |
| 538 | 20250120 | 114400 | 890981050 | 3535 | 3540 | 3540 | 3535 | 735 |
| 539 | 20250120 | 114300 | 888380930 | 3535 | 3535 | 3535 | 3535 | 22 |
| 540 | 20250120 | 114200 | 888303160 | 3540 | 3535 | 3540 | 3535 | 548 |
| 541 | 20250120 | 114100 | 886365620 | 3535 | 3540 | 3540 | 3535 | 927 |
| 542 | 20250120 | 114000 | 883087405 | 3540 | 3535 | 3540 | 3535 | 389 |
| 543 | 20250120 | 113900 | 881711955 | 3535 | 3545 | 3545 | 3535 | 361 |
| 544 | 20250120 | 113800 | 880434520 | 3540 | 3540 | 3540 | 3540 | 1264 |
| 545 | 20250120 | 113700 | 875959960 | 3540 | 3540 | 3550 | 3540 | 525 |
| 546 | 20250120 | 113600 | 874100780 | 3540 | 3545 | 3545 | 3540 | 751 |
| 547 | 20250120 | 113500 | 871439930 | 3545 | 3545 | 3545 | 3545 | 278 |
| 548 | 20250120 | 113400 | 870454420 | 3540 | 3545 | 3545 | 3540 | 813 |
| 549 | 20250120 | 113300 | 867575445 | 3540 | 3540 | 3545 | 3540 | 1135 |
| 550 | 20250120 | 113200 | 863555165 | 3545 | 3545 | 3545 | 3540 | 172 |
| 551 | 20250120 | 113100 | 862945940 | 3545 | 3540 | 3545 | 3540 | 494 |
| 552 | 20250120 | 113000 | 861196840 | 3540 | 3545 | 3545 | 3540 | 583 |
| 553 | 20250120 | 112900 | 859132855 | 3545 | 3540 | 3545 | 3540 | 420 |
| 554 | 20250120 | 112800 | 857645720 | 3540 | 3545 | 3545 | 3540 | 147 |
| 555 | 20250120 | 112700 | 857125005 | 3535 | 3535 | 3535 | 3535 | 1072 |
| 556 | 20250120 | 112600 | 853335485 | 3540 | 3540 | 3545 | 3535 | 783 |
| 557 | 20250120 | 112500 | 850565395 | 3540 | 3540 | 3540 | 3540 | 559 |
| 558 | 20250120 | 112400 | 848586535 | 3540 | 3535 | 3540 | 3535 | 245 |
| 559 | 20250120 | 112300 | 847719770 | 3535 | 3535 | 3535 | 3535 | 749 |
| 560 | 20250120 | 112200 | 845072055 | 3545 | 3535 | 3545 | 3535 | 712 |
| 561 | 20250120 | 112100 | 842550365 | 3535 | 3540 | 3540 | 3535 | 450 |
| 562 | 20250120 | 112000 | 840958725 | 3540 | 3535 | 3540 | 3535 | 1036 |
| 563 | 20250120 | 111900 | 837292730 | 3540 | 3545 | 3545 | 3535 | 541 |
| 564 | 20250120 | 111800 | 835379605 | 3535 | 3535 | 3540 | 3535 | 470 |
| 565 | 20250120 | 111700 | 833718060 | 3535 | 3550 | 3550 | 3535 | 159 |
| 566 | 20250120 | 111600 | 833154060 | 3540 | 3540 | 3540 | 3535 | 3379 |
| 567 | 20250120 | 111500 | 821206870 | 3540 | 3545 | 3550 | 3540 | 639 |
| 568 | 20250120 | 111400 | 818944080 | 3540 | 3550 | 3550 | 3540 | 462 |
| 569 | 20250120 | 111300 | 817307970 | 3550 | 3550 | 3550 | 3535 | 181 |
| 570 | 20250120 | 111200 | 816665630 | 3535 | 3535 | 3535 | 3535 | 946 |
| 571 | 20250120 | 111100 | 813321520 | 3535 | 3535 | 3550 | 3530 | 789 |
| 572 | 20250120 | 111000 | 810531620 | 3535 | 3535 | 3535 | 3535 | 650 |
| 573 | 20250120 | 110900 | 808233870 | 3555 | 3530 | 3555 | 3530 | 881 |
| 574 | 20250120 | 110800 | 805120060 | 3530 | 3560 | 3560 | 3530 | 1425 |
| 575 | 20250120 | 110700 | 800077300 | 3540 | 3540 | 3540 | 3540 | 368 |
| 576 | 20250120 | 110600 | 798774580 | 3540 | 3550 | 3550 | 3540 | 4501 |
| 577 | 20250120 | 110500 | 782798910 | 3535 | 3535 | 3535 | 3535 | 543 |
| 578 | 20250120 | 110400 | 780879405 | 3535 | 3540 | 3550 | 3530 | 992 |
| 579 | 20250120 | 110300 | 777370825 | 3545 | 3535 | 3545 | 3535 | 766 |
| 580 | 20250120 | 110200 | 774658505 | 3540 | 3535 | 3540 | 3535 | 747 |
| 581 | 20250120 | 110100 | 772016045 | 3535 | 3540 | 3540 | 3535 | 395 |
| 582 | 20250120 | 110000 | 770619085 | 3540 | 3530 | 3540 | 3530 | 822 |
| 583 | 20250120 | 105900 | 767714090 | 3535 | 3530 | 3545 | 3530 | 739 |
| 584 | 20250120 | 105800 | 765104560 | 3545 | 3535 | 3545 | 3530 | 1464 |
| 585 | 20250120 | 105700 | 759935065 | 3535 | 3550 | 3550 | 3530 | 2021 |
| 586 | 20250120 | 105600 | 752798830 | 3530 | 3535 | 3535 | 3530 | 3298 |
| 587 | 20250120 | 105500 | 741154235 | 3535 | 3535 | 3550 | 3535 | 1660 |
| 588 | 20250120 | 105400 | 735284215 | 3535 | 3535 | 3535 | 3535 | 445 |
| 589 | 20250120 | 105300 | 733711140 | 3535 | 3540 | 3560 | 3530 | 1635 |
| 590 | 20250120 | 105200 | 727928365 | 3540 | 3535 | 3560 | 3535 | 392 |
| 591 | 20250120 | 105100 | 726541145 | 3535 | 3550 | 3565 | 3535 | 5699 |
| 592 | 20250120 | 105000 | 706324065 | 3530 | 3535 | 3545 | 3530 | 3199 |
| 593 | 20250120 | 104900 | 695015135 | 3550 | 3550 | 3550 | 3535 | 1658 |
| 594 | 20250120 | 104800 | 689147395 | 3545 | 3550 | 3550 | 3545 | 535 |
| 595 | 20250120 | 104700 | 687250090 | 3550 | 3545 | 3550 | 3545 | 1138 |
| 596 | 20250120 | 104600 | 683215125 | 3550 | 3550 | 3550 | 3535 | 952 |
| 597 | 20250120 | 104500 | 679844760 | 3550 | 3535 | 3550 | 3535 | 1161 |
| 598 | 20250120 | 104400 | 675731410 | 3535 | 3535 | 3550 | 3535 | 815 |
| 599 | 20250120 | 104300 | 672848465 | 3535 | 3540 | 3540 | 3535 | 3372 |
| 600 | 20250120 | 104200 | 660925405 | 3540 | 3550 | 3550 | 3540 | 749 |
| 601 | 20250120 | 104100 | 658273265 | 3540 | 3545 | 3545 | 3540 | 2219 |
| 602 | 20250120 | 104000 | 650412160 | 3545 | 3545 | 3555 | 3545 | 1040 |
| 603 | 20250120 | 103900 | 646724690 | 3545 | 3550 | 3555 | 3545 | 5647 |
| 604 | 20250120 | 103800 | 626691285 | 3550 | 3555 | 3555 | 3550 | 1941 |
| 605 | 20250120 | 103700 | 619800360 | 3560 | 3560 | 3560 | 3550 | 3390 |
| 606 | 20250120 | 103600 | 607748215 | 3565 | 3555 | 3565 | 3555 | 2549 |
| 607 | 20250120 | 103500 | 598685515 | 3555 | 3565 | 3565 | 3555 | 668 |
| 608 | 20250120 | 103400 | 596310105 | 3555 | 3560 | 3565 | 3555 | 1306 |
| 609 | 20250120 | 103300 | 591664235 | 3555 | 3560 | 3565 | 3555 | 3433 |
| 610 | 20250120 | 103200 | 579445305 | 3565 | 3565 | 3565 | 3565 | 62 |
| 611 | 20250120 | 103100 | 579224275 | 3560 | 3570 | 3575 | 3560 | 2961 |
| 612 | 20250120 | 103000 | 568667535 | 3570 | 3570 | 3570 | 3570 | 368 |
| 613 | 20250120 | 102900 | 567353775 | 3565 | 3570 | 3570 | 3565 | 1019 |
| 614 | 20250120 | 102800 | 563719170 | 3565 | 3565 | 3570 | 3565 | 845 |
| 615 | 20250120 | 102700 | 560704265 | 3560 | 3565 | 3565 | 3560 | 618 |
| 616 | 20250120 | 102600 | 558502545 | 3560 | 3565 | 3565 | 3560 | 300 |
| 617 | 20250120 | 102500 | 557433795 | 3560 | 3565 | 3570 | 3560 | 461 |
| 618 | 20250120 | 102400 | 555791330 | 3560 | 3560 | 3565 | 3560 | 1742 |
| 619 | 20250120 | 102300 | 549583790 | 3560 | 3560 | 3560 | 3555 | 285 |
| 620 | 20250120 | 102200 | 548569980 | 3555 | 3560 | 3565 | 3555 | 1634 |
| 621 | 20250120 | 102100 | 542756115 | 3555 | 3560 | 3560 | 3555 | 160 |
| 622 | 20250120 | 102000 | 542187310 | 3560 | 3560 | 3565 | 3555 | 3100 |
| 623 | 20250120 | 101900 | 531152705 | 3565 | 3565 | 3565 | 3560 | 257 |
| 624 | 20250120 | 101800 | 530237635 | 3560 | 3565 | 3565 | 3560 | 612 |
| 625 | 20250120 | 101700 | 528058430 | 3560 | 3560 | 3575 | 3560 | 402 |
| 626 | 20250120 | 101600 | 526627295 | 3575 | 3565 | 3575 | 3560 | 1323 |
| 627 | 20250120 | 101500 | 521913905 | 3565 | 3575 | 3575 | 3565 | 7441 |
| 628 | 20250120 | 101400 | 495355725 | 3570 | 3585 | 3585 | 3570 | 1473 |
| 629 | 20250120 | 101300 | 490094825 | 3570 | 3585 | 3585 | 3570 | 2668 |
| 630 | 20250120 | 101200 | 480559215 | 3575 | 3585 | 3585 | 3575 | 652 |
| 631 | 20250120 | 101100 | 478228265 | 3575 | 3580 | 3585 | 3575 | 935 |
| 632 | 20250120 | 101000 | 474882825 | 3580 | 3580 | 3580 | 3580 | 1925 |
| 633 | 20250120 | 100900 | 467991325 | 3580 | 3585 | 3595 | 3580 | 727 |
| 634 | 20250120 | 100800 | 465386055 | 3580 | 3585 | 3585 | 3580 | 295 |
| 635 | 20250120 | 100700 | 464328590 | 3600 | 3585 | 3600 | 3585 | 1757 |
| 636 | 20250120 | 100600 | 458028740 | 3600 | 3600 | 3600 | 3600 | 1217 |
| 637 | 20250120 | 100500 | 453647540 | 3600 | 3605 | 3605 | 3600 | 510 |
| 638 | 20250120 | 100400 | 451810705 | 3600 | 3620 | 3620 | 3600 | 408 |
| 639 | 20250120 | 100300 | 450339410 | 3620 | 3605 | 3620 | 3605 | 857 |
| 640 | 20250120 | 100200 | 447249330 | 3600 | 3585 | 3600 | 3585 | 6809 |
| 641 | 20250120 | 100100 | 422750475 | 3585 | 3585 | 3585 | 3585 | 268 |
| 642 | 20250120 | 100000 | 421789695 | 3585 | 3585 | 3590 | 3585 | 516 |
| 643 | 20250120 | 095900 | 419939495 | 3585 | 3585 | 3585 | 3580 | 328 |
| 644 | 20250120 | 095800 | 418764955 | 3585 | 3585 | 3585 | 3580 | 1979 |
| 645 | 20250120 | 095700 | 411671575 | 3575 | 3575 | 3580 | 3575 | 610 |
| 646 | 20250120 | 095600 | 409490225 | 3575 | 3580 | 3585 | 3575 | 1390 |
| 647 | 20250120 | 095500 | 404514490 | 3585 | 3585 | 3585 | 3585 | 347 |
| 648 | 20250120 | 095400 | 403270495 | 3580 | 3575 | 3585 | 3575 | 674 |
| 649 | 20250120 | 095300 | 400858585 | 3575 | 3585 | 3585 | 3575 | 380 |
| 650 | 20250120 | 095200 | 399499405 | 3575 | 3580 | 3580 | 3575 | 1056 |
| 651 | 20250120 | 095100 | 395721120 | 3580 | 3580 | 3580 | 3580 | 82 |
| 652 | 20250120 | 095000 | 395427560 | 3575 | 3575 | 3580 | 3570 | 2446 |
| 653 | 20250120 | 094900 | 386682350 | 3580 | 3570 | 3580 | 3570 | 1031 |
| 654 | 20250120 | 094800 | 383000000 | 3570 | 3565 | 3570 | 3560 | 464 |
| 655 | 20250120 | 094700 | 381347960 | 3565 | 3565 | 3570 | 3565 | 467 |
| 656 | 20250120 | 094600 | 379682765 | 3565 | 3565 | 3565 | 3565 | 974 |
| 657 | 20250120 | 094500 | 376210455 | 3565 | 3570 | 3570 | 3565 | 225 |
| 658 | 20250120 | 094400 | 375407995 | 3565 | 3570 | 3570 | 3565 | 830 |
| 659 | 20250120 | 094300 | 372448045 | 3565 | 3570 | 3570 | 3565 | 1765 |
| 660 | 20250120 | 094200 | 366148710 | 3570 | 3580 | 3585 | 3570 | 1773 |
| 661 | 20250120 | 094100 | 359808565 | 3580 | 3580 | 3580 | 3580 | 268 |
| 662 | 20250120 | 094000 | 358849125 | 3585 | 3585 | 3585 | 3585 | 82 |
| 663 | 20250120 | 093900 | 358555155 | 3585 | 3585 | 3590 | 3585 | 1561 |
| 664 | 20250120 | 093800 | 352958945 | 3585 | 3575 | 3585 | 3575 | 4939 |
| 665 | 20250120 | 093700 | 335273570 | 3575 | 3570 | 3575 | 3570 | 3926 |
| 666 | 20250120 | 093600 | 321255210 | 3570 | 3565 | 3570 | 3565 | 2141 |
| 667 | 20250120 | 093500 | 313621175 | 3565 | 3565 | 3565 | 3565 | 512 |
| 668 | 20250120 | 093400 | 311795895 | 3565 | 3565 | 3570 | 3565 | 403 |
| 669 | 20250120 | 093300 | 310358865 | 3565 | 3565 | 3565 | 3565 | 1078 |
| 670 | 20250120 | 093200 | 306515795 | 3565 | 3555 | 3565 | 3555 | 335 |
| 671 | 20250120 | 093100 | 305324200 | 3555 | 3550 | 3555 | 3550 | 10175 |
| 672 | 20250120 | 093000 | 269187695 | 3545 | 3550 | 3550 | 3545 | 2437 |
| 673 | 20250120 | 092900 | 260548270 | 3550 | 3550 | 3550 | 3550 | 1565 |
| 674 | 20250120 | 092800 | 254992520 | 3550 | 3555 | 3555 | 3545 | 5748 |
| 675 | 20250120 | 092700 | 234591290 | 3550 | 3555 | 3560 | 3550 | 2678 |
| 676 | 20250120 | 092600 | 225072040 | 3555 | 3565 | 3565 | 3555 | 2553 |
| 677 | 20250120 | 092500 | 215983675 | 3565 | 3555 | 3565 | 3550 | 740 |
| 678 | 20250120 | 092400 | 213353515 | 3555 | 3560 | 3565 | 3550 | 2220 |
| 679 | 20250120 | 092300 | 205446265 | 3565 | 3565 | 3565 | 3550 | 1076 |
| 680 | 20250120 | 092200 | 201625810 | 3560 | 3570 | 3570 | 3555 | 6196 |
| 681 | 20250120 | 092100 | 179578910 | 3565 | 3575 | 3575 | 3565 | 110 |
| 682 | 20250120 | 092000 | 179186570 | 3575 | 3575 | 3575 | 3570 | 708 |
| 683 | 20250120 | 091900 | 176656805 | 3575 | 3565 | 3575 | 3565 | 2375 |
| 684 | 20250120 | 091800 | 168179825 | 3560 | 3570 | 3570 | 3560 | 1105 |
| 685 | 20250120 | 091700 | 164245955 | 3570 | 3565 | 3570 | 3555 | 4286 |
| 686 | 20250120 | 091600 | 148992185 | 3565 | 3560 | 3570 | 3560 | 1664 |
| 687 | 20250120 | 091500 | 143065910 | 3555 | 3580 | 3580 | 3555 | 6193 |
| 688 | 20250120 | 091400 | 120955725 | 3585 | 3580 | 3585 | 3575 | 1429 |
| 689 | 20250120 | 091300 | 115839765 | 3580 | 3590 | 3590 | 3580 | 2226 |
| 690 | 20250120 | 091200 | 107864745 | 3605 | 3600 | 3605 | 3600 | 2177 |
| 691 | 20250120 | 091100 | 100016940 | 3585 | 3605 | 3605 | 3585 | 3825 |
| 692 | 20250120 | 091000 | 86274935 | 3605 | 3610 | 3610 | 3600 | 2458 |
| 693 | 20250120 | 090900 | 77417255 | 3610 | 3615 | 3615 | 3610 | 2504 |
| 694 | 20250120 | 090800 | 68377255 | 3610 | 3645 | 3645 | 3610 | 4322 |
| 695 | 20250120 | 090700 | 52726295 | 3640 | 3660 | 3660 | 3640 | 269 |
| 696 | 20250120 | 090600 | 51747115 | 3640 | 3650 | 3660 | 3640 | 1078 |
| 697 | 20250120 | 090500 | 47812795 | 3665 | 3650 | 3665 | 3650 | 348 |
| 698 | 20250120 | 090400 | 46542535 | 3650 | 3635 | 3650 | 3635 | 193 |
| 699 | 20250120 | 090300 | 45840820 | 3635 | 3635 | 3635 | 3620 | 1041 |
| 700 | 20250120 | 090200 | 42056890 | 3635 | 3640 | 3640 | 3635 | 214 |
| 701 | 20250120 | 090100 | 41277940 | 3645 | 3675 | 3680 | 3645 | 5581 |
| 702 | 20250120 | 090000 | 20888565 | 3680 | 3675 | 3680 | 3660 | 5685 |