35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 3 | 20250211 | 204100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20250211 | 204000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20250211 | 203900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20250211 | 203800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20250211 | 203700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20250211 | 203600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20250211 | 203500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20250211 | 203400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20250211 | 203300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20250211 | 203200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20250211 | 203100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20250211 | 203000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20250211 | 202900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20250211 | 202800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20250211 | 202700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20250211 | 202600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20250211 | 202500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20250211 | 202400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20250211 | 202300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20250211 | 202200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20250211 | 202100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20250211 | 202000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20250211 | 201900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20250211 | 201800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20250211 | 201700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20250211 | 201600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20250211 | 201500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20250211 | 201400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20250211 | 201300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20250211 | 201200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 33 | 20250211 | 201100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20250211 | 201000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20250211 | 200900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20250211 | 200800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20250211 | 200700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20250211 | 200600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20250211 | 200500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20250211 | 200400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20250211 | 200300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20250211 | 200200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20250211 | 200100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20250211 | 200000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20250211 | 195900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20250211 | 195800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20250211 | 195700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20250211 | 195600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20250211 | 195500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20250211 | 195400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20250211 | 195300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20250211 | 195200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20250211 | 195100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20250211 | 195000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20250211 | 194900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20250211 | 194800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20250211 | 194700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20250211 | 194600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20250211 | 194500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20250211 | 194400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20250211 | 194300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20250211 | 194200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 63 | 20250211 | 194100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20250211 | 194000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20250211 | 193900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20250211 | 193800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20250211 | 193700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20250211 | 193600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20250211 | 193500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20250211 | 193400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20250211 | 193300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20250211 | 193200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20250211 | 193100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20250211 | 193000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20250211 | 192900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20250211 | 192800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20250211 | 192700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20250211 | 192600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20250211 | 192500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20250211 | 192400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20250211 | 192300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20250211 | 192200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20250211 | 192100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20250211 | 192000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20250211 | 191900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20250211 | 191800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20250211 | 191700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20250211 | 191600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20250211 | 191500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20250211 | 191400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20250211 | 191300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20250211 | 191200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 93 | 20250211 | 191100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20250211 | 191000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20250211 | 190900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20250211 | 190800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20250211 | 190700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20250211 | 190600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20250211 | 190500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20250211 | 190400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20250211 | 190300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20250211 | 190200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20250211 | 190100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20250211 | 190000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20250211 | 185900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20250211 | 185800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20250211 | 185700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20250211 | 185600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20250211 | 185500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20250211 | 185400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20250211 | 185300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20250211 | 185200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20250211 | 185100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20250211 | 185000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20250211 | 184900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20250211 | 184800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20250211 | 184700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20250211 | 184600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20250211 | 184500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20250211 | 184400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20250211 | 184300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20250211 | 184200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 123 | 20250211 | 184100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20250211 | 184000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20250211 | 183900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20250211 | 183800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20250211 | 183700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20250211 | 183600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20250211 | 183500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20250211 | 183400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20250211 | 183300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20250211 | 183200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20250211 | 183100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20250211 | 183000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20250211 | 182900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20250211 | 182800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20250211 | 182700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20250211 | 182600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20250211 | 182500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20250211 | 182400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20250211 | 182300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20250211 | 182200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20250211 | 182100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20250211 | 182000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20250211 | 181900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20250211 | 181800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20250211 | 181700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20250211 | 181600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20250211 | 181500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20250211 | 181400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20250211 | 181300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20250211 | 181200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 153 | 20250211 | 181100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20250211 | 181000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20250211 | 180900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20250211 | 180800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20250211 | 180700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20250211 | 180600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20250211 | 180500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20250211 | 180400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20250211 | 180300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20250211 | 180200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20250211 | 180100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20250211 | 180000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20250211 | 175900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20250211 | 175800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20250211 | 175700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20250211 | 175600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20250211 | 175500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20250211 | 175400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20250211 | 175300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20250211 | 175200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20250211 | 175100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20250211 | 175000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20250211 | 174900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20250211 | 174800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20250211 | 174700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20250211 | 174600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20250211 | 174500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20250211 | 174400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20250211 | 174300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20250211 | 174200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 183 | 20250211 | 174100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20250211 | 174000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20250211 | 173900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20250211 | 173800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20250211 | 173700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20250211 | 173600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20250211 | 173500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20250211 | 173400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20250211 | 173300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20250211 | 173200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20250211 | 173100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20250211 | 173000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20250211 | 172900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20250211 | 172800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20250211 | 172700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20250211 | 172600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20250211 | 172500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20250211 | 172400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20250211 | 172300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20250211 | 172200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20250211 | 172100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20250211 | 172000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20250211 | 171900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20250211 | 171800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20250211 | 171700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20250211 | 171600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20250211 | 171500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20250211 | 171400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20250211 | 171300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20250211 | 171200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 213 | 20250211 | 171100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20250211 | 171000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20250211 | 170900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20250211 | 170800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20250211 | 170700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20250211 | 170600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20250211 | 170500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20250211 | 170400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20250211 | 170300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20250211 | 170200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20250211 | 170100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20250211 | 170000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20250211 | 165900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20250211 | 165800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20250211 | 165700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20250211 | 165600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20250211 | 165500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20250211 | 165400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20250211 | 165300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20250211 | 165200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20250211 | 165100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20250211 | 165000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20250211 | 164900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20250211 | 164800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20250211 | 164700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20250211 | 164600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20250211 | 164500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20250211 | 164400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20250211 | 164300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20250211 | 164200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 243 | 20250211 | 164100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20250211 | 164000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20250211 | 163900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20250211 | 163800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20250211 | 163700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20250211 | 163600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20250211 | 163500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20250211 | 163400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20250211 | 163300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20250211 | 163200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20250211 | 163100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20250211 | 163000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20250211 | 162900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20250211 | 162800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20250211 | 162700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20250211 | 162600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20250211 | 162500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20250211 | 162400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20250211 | 162300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20250211 | 162200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20250211 | 162100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20250211 | 162000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20250211 | 161900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20250211 | 161800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20250211 | 161700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20250211 | 161600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20250211 | 161500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20250211 | 161400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20250211 | 161300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20250211 | 161200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 273 | 20250211 | 161100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20250211 | 161000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20250211 | 160900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20250211 | 160800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20250211 | 160700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20250211 | 160600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20250211 | 160500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20250211 | 160400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20250211 | 160300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20250211 | 160200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20250211 | 160100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20250211 | 160000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20250211 | 155900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20250211 | 155800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20250211 | 155700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20250211 | 155600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20250211 | 155500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20250211 | 155400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20250211 | 155300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20250211 | 155200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20250211 | 155100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20250211 | 155000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20250211 | 154900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20250211 | 154800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20250211 | 154700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20250211 | 154600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20250211 | 154500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20250211 | 154400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20250211 | 154300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20250211 | 154200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 303 | 20250211 | 154100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20250211 | 154000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20250211 | 153900 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20250211 | 153800 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20250211 | 153700 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20250211 | 153600 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20250211 | 153500 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20250211 | 153400 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20250211 | 153300 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20250211 | 153200 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20250211 | 153100 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20250211 | 153000 | 10769618145 | 4390 | 4390 | 4390 | 4390 | 14590 |
| 315 | 20250211 | 152900 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 316 | 20250211 | 152800 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 317 | 20250211 | 152700 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20250211 | 152600 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 319 | 20250211 | 152500 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 320 | 20250211 | 152400 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20250211 | 152300 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20250211 | 152200 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20250211 | 152100 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20250211 | 152000 | 10705568045 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20250211 | 151900 | 10705568045 | 4385 | 4375 | 4390 | 4370 | 3698 |
| 326 | 20250211 | 151800 | 10689386810 | 4375 | 4375 | 4375 | 4370 | 2350 |
| 327 | 20250211 | 151700 | 10679106915 | 4375 | 4375 | 4380 | 4375 | 1996 |
| 328 | 20250211 | 151600 | 10670367865 | 4375 | 4375 | 4385 | 4375 | 431 |
| 329 | 20250211 | 151500 | 10668480375 | 4380 | 4385 | 4385 | 4375 | 4289 |
| 330 | 20250211 | 151400 | 10649709765 | 4380 | 4385 | 4390 | 4375 | 8277 |
| 331 | 20250211 | 151300 | 10613437485 | 4380 | 4380 | 4395 | 4375 | 5261 |
| 332 | 20250211 | 151200 | 10590379700 | 4380 | 4380 | 4385 | 4375 | 1188 |
| 333 | 20250211 | 151100 | 10585176655 | 4380 | 4390 | 4390 | 4380 | 914 |
| 334 | 20250211 | 151000 | 10581171420 | 4390 | 4385 | 4390 | 4380 | 11001 |
| 335 | 20250211 | 150900 | 10532909060 | 4385 | 4385 | 4390 | 4385 | 4137 |
| 336 | 20250211 | 150800 | 10514756325 | 4385 | 4390 | 4390 | 4385 | 3494 |
| 337 | 20250211 | 150700 | 10499432885 | 4385 | 4380 | 4390 | 4380 | 4025 |
| 338 | 20250211 | 150600 | 10481769015 | 4380 | 4380 | 4390 | 4380 | 1257 |
| 339 | 20250211 | 150500 | 10476259185 | 4385 | 4395 | 4395 | 4380 | 1853 |
| 340 | 20250211 | 150400 | 10468120760 | 4395 | 4365 | 4400 | 4365 | 722 |
| 341 | 20250211 | 150300 | 10464953175 | 4360 | 4395 | 4405 | 4345 | 40099 |
| 342 | 20250211 | 150200 | 10288928425 | 4370 | 4375 | 4390 | 4370 | 14684 |
| 343 | 20250211 | 150100 | 10224505220 | 4380 | 4390 | 4395 | 4380 | 2290 |
| 344 | 20250211 | 150000 | 10214460875 | 4385 | 4390 | 4390 | 4385 | 2871 |
| 345 | 20250211 | 145900 | 10201860385 | 4390 | 4385 | 4390 | 4380 | 2285 |
| 346 | 20250211 | 145800 | 10191836010 | 4385 | 4380 | 4385 | 4380 | 2443 |
| 347 | 20250211 | 145700 | 10181127725 | 4380 | 4375 | 4380 | 4370 | 4725 |
| 348 | 20250211 | 145600 | 10160434710 | 4375 | 4375 | 4380 | 4370 | 4637 |
| 349 | 20250211 | 145500 | 10140136435 | 4375 | 4385 | 4385 | 4375 | 2898 |
| 350 | 20250211 | 145400 | 10127436525 | 4385 | 4385 | 4385 | 4380 | 4425 |
| 351 | 20250211 | 145300 | 10108041860 | 4385 | 4380 | 4385 | 4380 | 1885 |
| 352 | 20250211 | 145200 | 10099778830 | 4385 | 4385 | 4390 | 4385 | 3197 |
| 353 | 20250211 | 145100 | 10085748420 | 4385 | 4400 | 4405 | 4385 | 8052 |
| 354 | 20250211 | 145000 | 10050357795 | 4400 | 4390 | 4400 | 4385 | 5654 |
| 355 | 20250211 | 144900 | 10025500040 | 4390 | 4400 | 4400 | 4390 | 3717 |
| 356 | 20250211 | 144800 | 10009157025 | 4395 | 4390 | 4400 | 4385 | 3217 |
| 357 | 20250211 | 144700 | 9995020320 | 4385 | 4380 | 4390 | 4380 | 3154 |
| 358 | 20250211 | 144600 | 9981185115 | 4380 | 4390 | 4395 | 4380 | 2367 |
| 359 | 20250211 | 144500 | 9970799195 | 4385 | 4390 | 4400 | 4385 | 4765 |
| 360 | 20250211 | 144400 | 9949854230 | 4385 | 4385 | 4390 | 4380 | 2109 |
| 361 | 20250211 | 144300 | 9940603990 | 4390 | 4380 | 4395 | 4375 | 2681 |
| 362 | 20250211 | 144200 | 9928838305 | 4380 | 4390 | 4390 | 4380 | 6878 |
| 363 | 20250211 | 144100 | 9898680910 | 4390 | 4400 | 4405 | 4390 | 3863 |
| 364 | 20250211 | 144000 | 9881700595 | 4400 | 4405 | 4405 | 4400 | 7352 |
| 365 | 20250211 | 143900 | 9849336945 | 4405 | 4410 | 4410 | 4405 | 2593 |
| 366 | 20250211 | 143800 | 9837905205 | 4405 | 4405 | 4410 | 4400 | 3515 |
| 367 | 20250211 | 143700 | 9822413875 | 4405 | 4415 | 4420 | 4405 | 4775 |
| 368 | 20250211 | 143600 | 9801348845 | 4415 | 4415 | 4420 | 4410 | 1922 |
| 369 | 20250211 | 143500 | 9792860875 | 4420 | 4415 | 4420 | 4410 | 2589 |
| 370 | 20250211 | 143400 | 9781425920 | 4415 | 4410 | 4420 | 4405 | 1405 |
| 371 | 20250211 | 143300 | 9775224015 | 4410 | 4420 | 4420 | 4410 | 5592 |
| 372 | 20250211 | 143200 | 9750541715 | 4415 | 4415 | 4425 | 4415 | 4571 |
| 373 | 20250211 | 143100 | 9730347465 | 4415 | 4415 | 4425 | 4415 | 4290 |
| 374 | 20250211 | 143000 | 9711375955 | 4415 | 4430 | 4430 | 4415 | 6456 |
| 375 | 20250211 | 142900 | 9682851800 | 4430 | 4420 | 4430 | 4420 | 2536 |
| 376 | 20250211 | 142800 | 9671625715 | 4425 | 4430 | 4430 | 4415 | 8183 |
| 377 | 20250211 | 142700 | 9635441750 | 4430 | 4425 | 4435 | 4425 | 3644 |
| 378 | 20250211 | 142600 | 9619288675 | 4430 | 4430 | 4435 | 4425 | 3886 |
| 379 | 20250211 | 142500 | 9602073520 | 4435 | 4430 | 4435 | 4425 | 2434 |
| 380 | 20250211 | 142400 | 9591285160 | 4430 | 4435 | 4435 | 4430 | 2879 |
| 381 | 20250211 | 142300 | 9578518295 | 4435 | 4430 | 4435 | 4425 | 2293 |
| 382 | 20250211 | 142200 | 9568355295 | 4430 | 4430 | 4435 | 4425 | 3175 |
| 383 | 20250211 | 142100 | 9554279970 | 4430 | 4430 | 4435 | 4430 | 992 |
| 384 | 20250211 | 142000 | 9549882405 | 4430 | 4430 | 4440 | 4430 | 3420 |
| 385 | 20250211 | 141900 | 9534714750 | 4430 | 4430 | 4435 | 4425 | 2084 |
| 386 | 20250211 | 141800 | 9525479550 | 4430 | 4425 | 4430 | 4420 | 1766 |
| 387 | 20250211 | 141700 | 9517661465 | 4425 | 4430 | 4430 | 4420 | 2417 |
| 388 | 20250211 | 141600 | 9506959430 | 4430 | 4425 | 4430 | 4410 | 2669 |
| 389 | 20250211 | 141500 | 9495150985 | 4425 | 4410 | 4425 | 4410 | 2518 |
| 390 | 20250211 | 141400 | 9484018800 | 4410 | 4430 | 4430 | 4410 | 7187 |
| 391 | 20250211 | 141300 | 9452268785 | 4430 | 4425 | 4430 | 4420 | 2411 |
| 392 | 20250211 | 141200 | 9441594595 | 4425 | 4430 | 4430 | 4420 | 3911 |
| 393 | 20250211 | 141100 | 9424277770 | 4430 | 4425 | 4435 | 4425 | 2994 |
| 394 | 20250211 | 141000 | 9411015095 | 4425 | 4440 | 4440 | 4425 | 2731 |
| 395 | 20250211 | 140900 | 9398908080 | 4435 | 4435 | 4440 | 4425 | 2893 |
| 396 | 20250211 | 140800 | 9386076260 | 4435 | 4430 | 4440 | 4430 | 2954 |
| 397 | 20250211 | 140700 | 9372971990 | 4425 | 4435 | 4440 | 4425 | 4950 |
| 398 | 20250211 | 140600 | 9351015665 | 4435 | 4430 | 4435 | 4430 | 6358 |
| 399 | 20250211 | 140500 | 9322820895 | 4430 | 4430 | 4435 | 4425 | 3120 |
| 400 | 20250211 | 140400 | 9308999825 | 4425 | 4435 | 4435 | 4425 | 5804 |
| 401 | 20250211 | 140300 | 9283269270 | 4435 | 4420 | 4435 | 4415 | 2416 |
| 402 | 20250211 | 140200 | 9272565110 | 4430 | 4425 | 4430 | 4420 | 2918 |
| 403 | 20250211 | 140100 | 9259639445 | 4425 | 4430 | 4430 | 4410 | 972 |
| 404 | 20250211 | 140000 | 9255341265 | 4425 | 4430 | 4430 | 4425 | 5588 |
| 405 | 20250211 | 135900 | 9230594130 | 4430 | 4410 | 4430 | 4410 | 3884 |
| 406 | 20250211 | 135800 | 9213408925 | 4415 | 4420 | 4420 | 4410 | 3568 |
| 407 | 20250211 | 135700 | 9197654410 | 4415 | 4400 | 4415 | 4400 | 1699 |
| 408 | 20250211 | 135600 | 9190162180 | 4405 | 4380 | 4405 | 4380 | 2407 |
| 409 | 20250211 | 135500 | 9179579135 | 4390 | 4390 | 4405 | 4375 | 8992 |
| 410 | 20250211 | 135400 | 9140055880 | 4375 | 4415 | 4415 | 4375 | 20571 |
| 411 | 20250211 | 135300 | 9049666975 | 4410 | 4405 | 4415 | 4405 | 2509 |
| 412 | 20250211 | 135200 | 9038601190 | 4405 | 4405 | 4415 | 4380 | 4419 |
| 413 | 20250211 | 135100 | 9019187755 | 4420 | 4385 | 4420 | 4385 | 8522 |
| 414 | 20250211 | 135000 | 8981644700 | 4385 | 4425 | 4430 | 4385 | 10093 |
| 415 | 20250211 | 134900 | 8937185190 | 4425 | 4445 | 4445 | 4425 | 8941 |
| 416 | 20250211 | 134800 | 8897517460 | 4440 | 4435 | 4445 | 4435 | 2898 |
| 417 | 20250211 | 134700 | 8884649160 | 4430 | 4425 | 4435 | 4420 | 1773 |
| 418 | 20250211 | 134600 | 8876798375 | 4420 | 4405 | 4420 | 4405 | 3845 |
| 419 | 20250211 | 134500 | 8859829075 | 4405 | 4440 | 4440 | 4400 | 5934 |
| 420 | 20250211 | 134400 | 8833604335 | 4435 | 4420 | 4440 | 4405 | 8653 |
| 421 | 20250211 | 134300 | 8795309725 | 4420 | 4425 | 4430 | 4415 | 5190 |
| 422 | 20250211 | 134200 | 8772349970 | 4425 | 4425 | 4425 | 4415 | 2108 |
| 423 | 20250211 | 134100 | 8763030515 | 4425 | 4425 | 4430 | 4420 | 2034 |
| 424 | 20250211 | 134000 | 8754026540 | 4430 | 4405 | 4470 | 4405 | 48945 |
| 425 | 20250211 | 133900 | 8537210970 | 4400 | 4380 | 4405 | 4380 | 10470 |
| 426 | 20250211 | 133800 | 8491207060 | 4380 | 4385 | 4385 | 4380 | 4190 |
| 427 | 20250211 | 133700 | 8472843155 | 4385 | 4370 | 4385 | 4365 | 3067 |
| 428 | 20250211 | 133600 | 8459409740 | 4365 | 4380 | 4385 | 4365 | 8862 |
| 429 | 20250211 | 133500 | 8420637620 | 4380 | 4385 | 4385 | 4375 | 4885 |
| 430 | 20250211 | 133400 | 8399242195 | 4385 | 4395 | 4400 | 4385 | 4567 |
| 431 | 20250211 | 133300 | 8379193645 | 4395 | 4385 | 4395 | 4380 | 3880 |
| 432 | 20250211 | 133200 | 8362158185 | 4385 | 4380 | 4385 | 4380 | 3819 |
| 433 | 20250211 | 133100 | 8345415800 | 4385 | 4370 | 4385 | 4370 | 3226 |
| 434 | 20250211 | 133000 | 8331299570 | 4370 | 4355 | 4370 | 4350 | 2584 |
| 435 | 20250211 | 132900 | 8320034185 | 4355 | 4355 | 4360 | 4350 | 2477 |
| 436 | 20250211 | 132800 | 8309245245 | 4360 | 4375 | 4375 | 4355 | 2859 |
| 437 | 20250211 | 132700 | 8296769780 | 4375 | 4365 | 4375 | 4365 | 1790 |
| 438 | 20250211 | 132600 | 8288946050 | 4370 | 4375 | 4380 | 4365 | 2135 |
| 439 | 20250211 | 132500 | 8279615050 | 4370 | 4380 | 4395 | 4370 | 4410 |
| 440 | 20250211 | 132400 | 8260283040 | 4380 | 4385 | 4390 | 4375 | 2598 |
| 441 | 20250211 | 132300 | 8248890655 | 4380 | 4370 | 4380 | 4360 | 3257 |
| 442 | 20250211 | 132200 | 8234638055 | 4365 | 4360 | 4370 | 4360 | 3595 |
| 443 | 20250211 | 132100 | 8218946625 | 4360 | 4370 | 4375 | 4360 | 4154 |
| 444 | 20250211 | 132000 | 8200792695 | 4370 | 4375 | 4385 | 4360 | 1085 |
| 445 | 20250211 | 131900 | 8196047115 | 4355 | 4375 | 4380 | 4345 | 2020 |
| 446 | 20250211 | 131800 | 8187218715 | 4345 | 4375 | 4385 | 4330 | 4554 |
| 447 | 20250211 | 131700 | 8167327810 | 4375 | 4375 | 4395 | 4375 | 902 |
| 448 | 20250211 | 131600 | 8163376370 | 4365 | 4355 | 4380 | 4345 | 1245 |
| 449 | 20250211 | 131500 | 8157941615 | 4360 | 4375 | 4380 | 4325 | 5820 |
| 450 | 20250211 | 131400 | 8132580125 | 4370 | 4390 | 4395 | 4370 | 2578 |
| 451 | 20250211 | 131300 | 8121269460 | 4385 | 4370 | 4385 | 4370 | 4403 |
| 452 | 20250211 | 131200 | 8101988515 | 4375 | 4375 | 4385 | 4375 | 3511 |
| 453 | 20250211 | 131100 | 8086618645 | 4375 | 4375 | 4375 | 4365 | 2237 |
| 454 | 20250211 | 131000 | 8076835955 | 4375 | 4370 | 4375 | 4365 | 5203 |
| 455 | 20250211 | 130900 | 8054101330 | 4365 | 4365 | 4365 | 4355 | 707 |
| 456 | 20250211 | 130800 | 8051016585 | 4365 | 4360 | 4370 | 4355 | 12682 |
| 457 | 20250211 | 130700 | 7995656880 | 4360 | 4360 | 4365 | 4360 | 2360 |
| 458 | 20250211 | 130600 | 7985360315 | 4360 | 4350 | 4365 | 4350 | 1177 |
| 459 | 20250211 | 130500 | 7980235960 | 4350 | 4350 | 4355 | 4345 | 2428 |
| 460 | 20250211 | 130400 | 7969676565 | 4350 | 4330 | 4360 | 4330 | 3879 |
| 461 | 20250211 | 130300 | 7952817455 | 4340 | 4350 | 4350 | 4325 | 3536 |
| 462 | 20250211 | 130200 | 7937471020 | 4350 | 4345 | 4355 | 4340 | 784 |
| 463 | 20250211 | 130100 | 7934061500 | 4345 | 4345 | 4350 | 4340 | 2219 |
| 464 | 20250211 | 130000 | 7924423510 | 4350 | 4350 | 4355 | 4350 | 1987 |
| 465 | 20250211 | 125900 | 7915774255 | 4350 | 4335 | 4355 | 4335 | 806 |
| 466 | 20250211 | 125800 | 7912275875 | 4330 | 4315 | 4335 | 4310 | 1330 |
| 467 | 20250211 | 125700 | 7906531685 | 4330 | 4325 | 4330 | 4305 | 3160 |
| 468 | 20250211 | 125600 | 7892897545 | 4330 | 4310 | 4335 | 4310 | 1823 |
| 469 | 20250211 | 125500 | 7885011105 | 4330 | 4325 | 4330 | 4300 | 7169 |
| 470 | 20250211 | 125400 | 7854101705 | 4320 | 4330 | 4330 | 4300 | 9906 |
| 471 | 20250211 | 125300 | 7811392425 | 4330 | 4370 | 4370 | 4330 | 8243 |
| 472 | 20250211 | 125200 | 7775509250 | 4370 | 4370 | 4380 | 4360 | 35980 |
| 473 | 20250211 | 125100 | 7618407460 | 4375 | 4400 | 4400 | 4375 | 6233 |
| 474 | 20250211 | 125000 | 7591033275 | 4400 | 4395 | 4405 | 4395 | 17093 |
| 475 | 20250211 | 124900 | 7515815935 | 4400 | 4380 | 4400 | 4375 | 8140 |
| 476 | 20250211 | 124800 | 7480082560 | 4380 | 4370 | 4390 | 4355 | 24363 |
| 477 | 20250211 | 124700 | 7373442125 | 4370 | 4350 | 4370 | 4350 | 13220 |
| 478 | 20250211 | 124600 | 7315791610 | 4350 | 4350 | 4350 | 4345 | 1103 |
| 479 | 20250211 | 124500 | 7310995825 | 4350 | 4350 | 4355 | 4340 | 5179 |
| 480 | 20250211 | 124400 | 7288470705 | 4345 | 4345 | 4350 | 4345 | 1748 |
| 481 | 20250211 | 124300 | 7280872110 | 4345 | 4345 | 4350 | 4340 | 1843 |
| 482 | 20250211 | 124200 | 7272866575 | 4345 | 4345 | 4345 | 4340 | 3445 |
| 483 | 20250211 | 124100 | 7257907055 | 4345 | 4345 | 4345 | 4340 | 1359 |
| 484 | 20250211 | 124000 | 7252004575 | 4345 | 4345 | 4345 | 4340 | 2503 |
| 485 | 20250211 | 123900 | 7241133095 | 4345 | 4345 | 4350 | 4345 | 3097 |
| 486 | 20250211 | 123800 | 7227669210 | 4340 | 4350 | 4355 | 4340 | 1326 |
| 487 | 20250211 | 123700 | 7221905020 | 4340 | 4345 | 4350 | 4340 | 1838 |
| 488 | 20250211 | 123600 | 7213915650 | 4345 | 4340 | 4360 | 4340 | 1146 |
| 489 | 20250211 | 123500 | 7208935095 | 4360 | 4345 | 4360 | 4340 | 1568 |
| 490 | 20250211 | 123400 | 7202118130 | 4340 | 4345 | 4355 | 4340 | 1579 |
| 491 | 20250211 | 123300 | 7195255995 | 4345 | 4345 | 4350 | 4345 | 727 |
| 492 | 20250211 | 123200 | 7192096590 | 4340 | 4345 | 4350 | 4340 | 2478 |
| 493 | 20250211 | 123100 | 7181333270 | 4345 | 4345 | 4350 | 4340 | 873 |
| 494 | 20250211 | 123000 | 7177540435 | 4345 | 4340 | 4350 | 4340 | 1150 |
| 495 | 20250211 | 122900 | 7172546205 | 4340 | 4330 | 4340 | 4330 | 801 |
| 496 | 20250211 | 122800 | 7169073995 | 4330 | 4345 | 4345 | 4330 | 1656 |
| 497 | 20250211 | 122700 | 7161889375 | 4340 | 4345 | 4345 | 4340 | 1570 |
| 498 | 20250211 | 122600 | 7155071225 | 4340 | 4345 | 4350 | 4340 | 1864 |
| 499 | 20250211 | 122500 | 7146966375 | 4345 | 4350 | 4355 | 4340 | 902 |
| 500 | 20250211 | 122400 | 7143045425 | 4345 | 4345 | 4350 | 4340 | 1023 |
| 501 | 20250211 | 122300 | 7138600680 | 4345 | 4345 | 4350 | 4340 | 1230 |
| 502 | 20250211 | 122200 | 7133254390 | 4345 | 4345 | 4350 | 4340 | 1138 |
| 503 | 20250211 | 122100 | 7128309895 | 4345 | 4340 | 4350 | 4340 | 2721 |
| 504 | 20250211 | 122000 | 7116480705 | 4340 | 4340 | 4345 | 4335 | 1502 |
| 505 | 20250211 | 121900 | 7109958755 | 4340 | 4335 | 4340 | 4330 | 1198 |
| 506 | 20250211 | 121800 | 7104767395 | 4335 | 4330 | 4335 | 4330 | 797 |
| 507 | 20250211 | 121700 | 7101313455 | 4335 | 4340 | 4340 | 4330 | 1283 |
| 508 | 20250211 | 121600 | 7095748980 | 4335 | 4335 | 4340 | 4330 | 792 |
| 509 | 20250211 | 121500 | 7092316390 | 4335 | 4335 | 4345 | 4330 | 1412 |
| 510 | 20250211 | 121400 | 7086197945 | 4335 | 4335 | 4340 | 4330 | 1668 |
| 511 | 20250211 | 121300 | 7078970165 | 4335 | 4335 | 4340 | 4335 | 1219 |
| 512 | 20250211 | 121200 | 7073682265 | 4335 | 4345 | 4350 | 4335 | 1445 |
| 513 | 20250211 | 121100 | 7067407155 | 4345 | 4345 | 4350 | 4340 | 1484 |
| 514 | 20250211 | 121000 | 7060963350 | 4345 | 4340 | 4345 | 4335 | 1037 |
| 515 | 20250211 | 120900 | 7056459360 | 4340 | 4340 | 4345 | 4335 | 1021 |
| 516 | 20250211 | 120800 | 7052028145 | 4340 | 4340 | 4345 | 4335 | 932 |
| 517 | 20250211 | 120700 | 7047983275 | 4340 | 4335 | 4345 | 4335 | 785 |
| 518 | 20250211 | 120600 | 7044578625 | 4335 | 4335 | 4335 | 4330 | 619 |
| 519 | 20250211 | 120500 | 7041896050 | 4335 | 4340 | 4345 | 4335 | 1304 |
| 520 | 20250211 | 120400 | 7036236630 | 4335 | 4335 | 4350 | 4335 | 1143 |
| 521 | 20250211 | 120300 | 7031274590 | 4340 | 4335 | 4345 | 4335 | 1211 |
| 522 | 20250211 | 120200 | 7026019885 | 4345 | 4340 | 4350 | 4330 | 773 |
| 523 | 20250211 | 120100 | 7022664570 | 4345 | 4345 | 4350 | 4340 | 1602 |
| 524 | 20250211 | 120000 | 7015704900 | 4350 | 4340 | 4350 | 4335 | 5934 |
| 525 | 20250211 | 115900 | 6989938010 | 4330 | 4330 | 4335 | 4325 | 1639 |
| 526 | 20250211 | 115800 | 6982837405 | 4330 | 4330 | 4330 | 4320 | 939 |
| 527 | 20250211 | 115700 | 6978775380 | 4330 | 4330 | 4335 | 4325 | 1097 |
| 528 | 20250211 | 115600 | 6974024975 | 4330 | 4330 | 4330 | 4320 | 2183 |
| 529 | 20250211 | 115500 | 6964579630 | 4335 | 4330 | 4335 | 4325 | 705 |
| 530 | 20250211 | 115400 | 6961529565 | 4340 | 4330 | 4340 | 4320 | 1035 |
| 531 | 20250211 | 115300 | 6957052805 | 4330 | 4330 | 4330 | 4320 | 856 |
| 532 | 20250211 | 115200 | 6953349705 | 4335 | 4335 | 4335 | 4330 | 1378 |
| 533 | 20250211 | 115100 | 6947378855 | 4330 | 4325 | 4330 | 4325 | 1550 |
| 534 | 20250211 | 115000 | 6940673625 | 4320 | 4315 | 4325 | 4315 | 864 |
| 535 | 20250211 | 114900 | 6936941045 | 4320 | 4320 | 4325 | 4315 | 1048 |
| 536 | 20250211 | 114800 | 6932413745 | 4315 | 4315 | 4325 | 4315 | 966 |
| 537 | 20250211 | 114700 | 6928239265 | 4315 | 4315 | 4325 | 4310 | 2036 |
| 538 | 20250211 | 114600 | 6919452975 | 4315 | 4320 | 4325 | 4310 | 1283 |
| 539 | 20250211 | 114500 | 6913912590 | 4315 | 4315 | 4320 | 4310 | 1052 |
| 540 | 20250211 | 114400 | 6909371250 | 4315 | 4315 | 4325 | 4315 | 2029 |
| 541 | 20250211 | 114300 | 6900611635 | 4315 | 4320 | 4330 | 4315 | 1343 |
| 542 | 20250211 | 114200 | 6894806460 | 4320 | 4320 | 4325 | 4320 | 1367 |
| 543 | 20250211 | 114100 | 6888897160 | 4325 | 4325 | 4335 | 4320 | 4905 |
| 544 | 20250211 | 114000 | 6867687125 | 4325 | 4330 | 4340 | 4325 | 1681 |
| 545 | 20250211 | 113900 | 6860404805 | 4325 | 4330 | 4335 | 4325 | 1217 |
| 546 | 20250211 | 113800 | 6855136620 | 4330 | 4330 | 4335 | 4325 | 685 |
| 547 | 20250211 | 113700 | 6852170375 | 4330 | 4335 | 4340 | 4325 | 2116 |
| 548 | 20250211 | 113600 | 6842999020 | 4340 | 4335 | 4340 | 4335 | 983 |
| 549 | 20250211 | 113500 | 6838737645 | 4335 | 4325 | 4335 | 4320 | 3987 |
| 550 | 20250211 | 113400 | 6821485305 | 4325 | 4325 | 4330 | 4320 | 1623 |
| 551 | 20250211 | 113300 | 6814465725 | 4325 | 4325 | 4330 | 4325 | 1202 |
| 552 | 20250211 | 113200 | 6809263655 | 4335 | 4335 | 4335 | 4325 | 1191 |
| 553 | 20250211 | 113100 | 6804108530 | 4335 | 4315 | 4335 | 4315 | 781 |
| 554 | 20250211 | 113000 | 6800731340 | 4315 | 4325 | 4330 | 4315 | 1562 |
| 555 | 20250211 | 112900 | 6793974215 | 4325 | 4335 | 4335 | 4325 | 1096 |
| 556 | 20250211 | 112800 | 6789227925 | 4330 | 4330 | 4335 | 4320 | 802 |
| 557 | 20250211 | 112700 | 6785755160 | 4325 | 4345 | 4350 | 4325 | 1738 |
| 558 | 20250211 | 112600 | 6778211710 | 4345 | 4350 | 4350 | 4340 | 911 |
| 559 | 20250211 | 112500 | 6774253075 | 4345 | 4340 | 4350 | 4340 | 1140 |
| 560 | 20250211 | 112400 | 6769303875 | 4345 | 4355 | 4360 | 4330 | 2316 |
| 561 | 20250211 | 112300 | 6759231865 | 4355 | 4355 | 4360 | 4350 | 1063 |
| 562 | 20250211 | 112200 | 6754602690 | 4355 | 4355 | 4365 | 4355 | 2955 |
| 563 | 20250211 | 112100 | 6741716095 | 4360 | 4355 | 4360 | 4355 | 3748 |
| 564 | 20250211 | 112000 | 6725375945 | 4355 | 4350 | 4360 | 4350 | 6504 |
| 565 | 20250211 | 111900 | 6697074140 | 4350 | 4340 | 4350 | 4335 | 2449 |
| 566 | 20250211 | 111800 | 6686441295 | 4335 | 4325 | 4335 | 4325 | 3212 |
| 567 | 20250211 | 111700 | 6672544735 | 4325 | 4330 | 4335 | 4325 | 1728 |
| 568 | 20250211 | 111600 | 6665063860 | 4330 | 4345 | 4350 | 4330 | 4374 |
| 569 | 20250211 | 111500 | 6646101260 | 4340 | 4345 | 4345 | 4340 | 1443 |
| 570 | 20250211 | 111400 | 6639834660 | 4345 | 4345 | 4350 | 4340 | 1471 |
| 571 | 20250211 | 111300 | 6633446270 | 4345 | 4345 | 4345 | 4340 | 1197 |
| 572 | 20250211 | 111200 | 6628245730 | 4350 | 4340 | 4350 | 4335 | 1982 |
| 573 | 20250211 | 111100 | 6619641490 | 4340 | 4340 | 4345 | 4335 | 554 |
| 574 | 20250211 | 111000 | 6617238125 | 4340 | 4335 | 4345 | 4335 | 2918 |
| 575 | 20250211 | 110900 | 6604564000 | 4340 | 4320 | 4340 | 4320 | 4878 |
| 576 | 20250211 | 110800 | 6583402710 | 4330 | 4305 | 4330 | 4305 | 9229 |
| 577 | 20250211 | 110700 | 6543597220 | 4305 | 4315 | 4315 | 4300 | 7004 |
| 578 | 20250211 | 110600 | 6513424370 | 4315 | 4325 | 4325 | 4310 | 9354 |
| 579 | 20250211 | 110500 | 6473033600 | 4325 | 4325 | 4325 | 4320 | 4241 |
| 580 | 20250211 | 110400 | 6454693410 | 4320 | 4320 | 4325 | 4315 | 1146 |
| 581 | 20250211 | 110300 | 6449742945 | 4315 | 4315 | 4335 | 4310 | 3879 |
| 582 | 20250211 | 110200 | 6432983760 | 4310 | 4285 | 4310 | 4285 | 11013 |
| 583 | 20250211 | 110100 | 6385564985 | 4290 | 4300 | 4300 | 4290 | 929 |
| 584 | 20250211 | 110000 | 6381575440 | 4310 | 4295 | 4310 | 4285 | 3319 |
| 585 | 20250211 | 105900 | 6367324155 | 4290 | 4290 | 4295 | 4285 | 2601 |
| 586 | 20250211 | 105800 | 6356168095 | 4290 | 4300 | 4305 | 4290 | 2206 |
| 587 | 20250211 | 105700 | 6346692735 | 4295 | 4305 | 4305 | 4295 | 2567 |
| 588 | 20250211 | 105600 | 6335654530 | 4305 | 4305 | 4315 | 4305 | 1390 |
| 589 | 20250211 | 105500 | 6329666055 | 4305 | 4315 | 4320 | 4305 | 2287 |
| 590 | 20250211 | 105400 | 6319802335 | 4320 | 4315 | 4325 | 4315 | 2087 |
| 591 | 20250211 | 105300 | 6310790110 | 4315 | 4315 | 4325 | 4315 | 1461 |
| 592 | 20250211 | 105200 | 6304473750 | 4320 | 4315 | 4320 | 4310 | 1107 |
| 593 | 20250211 | 105100 | 6299696615 | 4315 | 4310 | 4315 | 4310 | 907 |
| 594 | 20250211 | 105000 | 6295785505 | 4315 | 4305 | 4315 | 4305 | 1217 |
| 595 | 20250211 | 104900 | 6290542505 | 4310 | 4305 | 4315 | 4305 | 1007 |
| 596 | 20250211 | 104800 | 6286202700 | 4310 | 4300 | 4315 | 4300 | 1138 |
| 597 | 20250211 | 104700 | 6281304610 | 4320 | 4295 | 4320 | 4290 | 3334 |
| 598 | 20250211 | 104600 | 6266938900 | 4290 | 4305 | 4310 | 4290 | 6071 |
| 599 | 20250211 | 104500 | 6240808460 | 4305 | 4305 | 4315 | 4300 | 2504 |
| 600 | 20250211 | 104400 | 6230026870 | 4305 | 4290 | 4320 | 4290 | 558 |
| 601 | 20250211 | 104300 | 6227623135 | 4285 | 4330 | 4335 | 4285 | 5120 |
| 602 | 20250211 | 104200 | 6205551450 | 4330 | 4325 | 4335 | 4325 | 1187 |
| 603 | 20250211 | 104100 | 6200413845 | 4330 | 4325 | 4330 | 4320 | 795 |
| 604 | 20250211 | 104000 | 6196975165 | 4330 | 4320 | 4330 | 4320 | 1478 |
| 605 | 20250211 | 103900 | 6190584745 | 4320 | 4315 | 4325 | 4310 | 1522 |
| 606 | 20250211 | 103800 | 6184012750 | 4315 | 4315 | 4315 | 4310 | 2321 |
| 607 | 20250211 | 103700 | 6174002550 | 4315 | 4310 | 4315 | 4305 | 2064 |
| 608 | 20250211 | 103600 | 6165106640 | 4310 | 4300 | 4315 | 4300 | 2744 |
| 609 | 20250211 | 103500 | 6153271250 | 4300 | 4290 | 4310 | 4270 | 15600 |
| 610 | 20250211 | 103400 | 6086328445 | 4290 | 4310 | 4315 | 4290 | 17444 |
| 611 | 20250211 | 103300 | 6011274775 | 4310 | 4315 | 4320 | 4305 | 3649 |
| 612 | 20250211 | 103200 | 5995542085 | 4310 | 4310 | 4315 | 4310 | 1659 |
| 613 | 20250211 | 103100 | 5988387970 | 4310 | 4310 | 4315 | 4310 | 1249 |
| 614 | 20250211 | 103000 | 5983001295 | 4310 | 4315 | 4320 | 4310 | 2904 |
| 615 | 20250211 | 102900 | 5970473285 | 4315 | 4315 | 4320 | 4315 | 2568 |
| 616 | 20250211 | 102800 | 5959383760 | 4320 | 4310 | 4320 | 4310 | 4388 |
| 617 | 20250211 | 102700 | 5940461395 | 4310 | 4320 | 4325 | 4310 | 11194 |
| 618 | 20250211 | 102600 | 5892144015 | 4320 | 4335 | 4355 | 4320 | 7035 |
| 619 | 20250211 | 102500 | 5861689735 | 4335 | 4350 | 4350 | 4330 | 3703 |
| 620 | 20250211 | 102400 | 5845618575 | 4355 | 4345 | 4355 | 4345 | 834 |
| 621 | 20250211 | 102300 | 5841993250 | 4355 | 4350 | 4355 | 4350 | 1179 |
| 622 | 20250211 | 102200 | 5836864515 | 4355 | 4350 | 4355 | 4340 | 2259 |
| 623 | 20250211 | 102100 | 5827038960 | 4350 | 4345 | 4355 | 4345 | 1735 |
| 624 | 20250211 | 102000 | 5819495420 | 4345 | 4345 | 4350 | 4345 | 2166 |
| 625 | 20250211 | 101900 | 5810077815 | 4345 | 4340 | 4345 | 4340 | 890 |
| 626 | 20250211 | 101800 | 5806214025 | 4340 | 4345 | 4350 | 4340 | 2338 |
| 627 | 20250211 | 101700 | 5796059940 | 4340 | 4340 | 4345 | 4340 | 1158 |
| 628 | 20250211 | 101600 | 5791031070 | 4340 | 4335 | 4340 | 4330 | 1604 |
| 629 | 20250211 | 101500 | 5784077205 | 4335 | 4330 | 4335 | 4325 | 6035 |
| 630 | 20250211 | 101400 | 5757948475 | 4330 | 4330 | 4330 | 4325 | 1927 |
| 631 | 20250211 | 101300 | 5749607125 | 4330 | 4330 | 4335 | 4325 | 3169 |
| 632 | 20250211 | 101200 | 5735890670 | 4330 | 4325 | 4335 | 4320 | 2598 |
| 633 | 20250211 | 101100 | 5724635920 | 4325 | 4330 | 4340 | 4320 | 7525 |
| 634 | 20250211 | 101000 | 5692070200 | 4340 | 4325 | 4340 | 4325 | 2700 |
| 635 | 20250211 | 100900 | 5680381255 | 4325 | 4330 | 4335 | 4325 | 5977 |
| 636 | 20250211 | 100800 | 5654523410 | 4330 | 4325 | 4330 | 4325 | 1786 |
| 637 | 20250211 | 100700 | 5646793945 | 4325 | 4320 | 4330 | 4320 | 1644 |
| 638 | 20250211 | 100600 | 5639678645 | 4320 | 4310 | 4335 | 4310 | 4219 |
| 639 | 20250211 | 100500 | 5621417515 | 4310 | 4305 | 4320 | 4300 | 13238 |
| 640 | 20250211 | 100400 | 5564377435 | 4300 | 4310 | 4310 | 4300 | 3566 |
| 641 | 20250211 | 100300 | 5549024065 | 4310 | 4330 | 4330 | 4300 | 55515 |
| 642 | 20250211 | 100200 | 5309805110 | 4335 | 4335 | 4340 | 4330 | 2976 |
| 643 | 20250211 | 100100 | 5296906990 | 4335 | 4345 | 4345 | 4330 | 12209 |
| 644 | 20250211 | 100000 | 5243945815 | 4350 | 4375 | 4385 | 4350 | 6596 |
| 645 | 20250211 | 095900 | 5215146550 | 4375 | 4385 | 4385 | 4370 | 3166 |
| 646 | 20250211 | 095800 | 5201293865 | 4370 | 4395 | 4400 | 4370 | 6825 |
| 647 | 20250211 | 095700 | 5171322535 | 4380 | 4375 | 4400 | 4375 | 10152 |
| 648 | 20250211 | 095600 | 5126735855 | 4370 | 4375 | 4380 | 4360 | 2868 |
| 649 | 20250211 | 095500 | 5114194355 | 4375 | 4390 | 4390 | 4370 | 4066 |
| 650 | 20250211 | 095400 | 5096384285 | 4380 | 4390 | 4390 | 4380 | 1953 |
| 651 | 20250211 | 095300 | 5087817720 | 4380 | 4390 | 4390 | 4375 | 4219 |
| 652 | 20250211 | 095200 | 5069324730 | 4395 | 4385 | 4400 | 4385 | 3340 |
| 653 | 20250211 | 095100 | 5054656715 | 4390 | 4385 | 4400 | 4380 | 6982 |
| 654 | 20250211 | 095000 | 5023957385 | 4385 | 4365 | 4385 | 4365 | 4744 |
| 655 | 20250211 | 094900 | 5003210790 | 4370 | 4390 | 4395 | 4370 | 9723 |
| 656 | 20250211 | 094800 | 4960624960 | 4395 | 4395 | 4400 | 4390 | 9007 |
| 657 | 20250211 | 094700 | 4921014520 | 4395 | 4385 | 4395 | 4375 | 2480 |
| 658 | 20250211 | 094600 | 4910146155 | 4385 | 4385 | 4395 | 4375 | 9205 |
| 659 | 20250211 | 094500 | 4869808930 | 4380 | 4375 | 4390 | 4350 | 31777 |
| 660 | 20250211 | 094400 | 4731355115 | 4380 | 4385 | 4390 | 4375 | 9639 |
| 661 | 20250211 | 094300 | 4689131915 | 4390 | 4415 | 4415 | 4385 | 30477 |
| 662 | 20250211 | 094200 | 4555177340 | 4410 | 4420 | 4425 | 4410 | 2903 |
| 663 | 20250211 | 094100 | 4542346920 | 4420 | 4420 | 4430 | 4405 | 15624 |
| 664 | 20250211 | 094000 | 4473225455 | 4425 | 4410 | 4425 | 4410 | 13364 |
| 665 | 20250211 | 093900 | 4414157150 | 4410 | 4415 | 4415 | 4405 | 8580 |
| 666 | 20250211 | 093800 | 4376322845 | 4415 | 4435 | 4440 | 4410 | 19798 |
| 667 | 20250211 | 093700 | 4288735415 | 4440 | 4430 | 4440 | 4425 | 6199 |
| 668 | 20250211 | 093600 | 4261261000 | 4435 | 4425 | 4435 | 4415 | 25648 |
| 669 | 20250211 | 093500 | 4147807075 | 4420 | 4425 | 4430 | 4420 | 6426 |
| 670 | 20250211 | 093400 | 4119377970 | 4430 | 4435 | 4440 | 4425 | 4174 |
| 671 | 20250211 | 093300 | 4100886630 | 4430 | 4440 | 4440 | 4430 | 5358 |
| 672 | 20250211 | 093200 | 4077124955 | 4440 | 4430 | 4445 | 4425 | 5503 |
| 673 | 20250211 | 093100 | 4052713070 | 4425 | 4430 | 4455 | 4425 | 7871 |
| 674 | 20250211 | 093000 | 4017756490 | 4430 | 4445 | 4450 | 4430 | 15597 |
| 675 | 20250211 | 092900 | 3948389745 | 4445 | 4440 | 4450 | 4435 | 8319 |
| 676 | 20250211 | 092800 | 3911423110 | 4445 | 4455 | 4460 | 4440 | 13149 |
| 677 | 20250211 | 092700 | 3852885355 | 4455 | 4445 | 4465 | 4445 | 8499 |
| 678 | 20250211 | 092600 | 3814990545 | 4445 | 4435 | 4450 | 4430 | 14329 |
| 679 | 20250211 | 092500 | 3751402850 | 4440 | 4455 | 4470 | 4435 | 21215 |
| 680 | 20250211 | 092400 | 3657010055 | 4465 | 4435 | 4465 | 4435 | 8394 |
| 681 | 20250211 | 092300 | 3619645615 | 4435 | 4425 | 4440 | 4420 | 6834 |
| 682 | 20250211 | 092200 | 3589387595 | 4425 | 4430 | 4435 | 4415 | 8872 |
| 683 | 20250211 | 092100 | 3550123570 | 4430 | 4415 | 4430 | 4415 | 4581 |
| 684 | 20250211 | 092000 | 3529883410 | 4420 | 4420 | 4450 | 4410 | 37338 |
| 685 | 20250211 | 091900 | 3364606050 | 4420 | 4420 | 4430 | 4420 | 12441 |
| 686 | 20250211 | 091800 | 3309578270 | 4420 | 4430 | 4445 | 4420 | 14204 |
| 687 | 20250211 | 091700 | 3246631830 | 4435 | 4455 | 4455 | 4410 | 21222 |
| 688 | 20250211 | 091600 | 3152475135 | 4460 | 4475 | 4500 | 4425 | 36169 |
| 689 | 20250211 | 091500 | 2990870740 | 4480 | 4485 | 4495 | 4475 | 14236 |
| 690 | 20250211 | 091400 | 2927033175 | 4485 | 4455 | 4485 | 4450 | 14249 |
| 691 | 20250211 | 091300 | 2863386075 | 4455 | 4495 | 4505 | 4455 | 31133 |
| 692 | 20250211 | 091200 | 2723851130 | 4495 | 4505 | 4510 | 4490 | 9928 |
| 693 | 20250211 | 091100 | 2679190080 | 4510 | 4520 | 4525 | 4505 | 25253 |
| 694 | 20250211 | 091000 | 2565154325 | 4515 | 4495 | 4520 | 4490 | 15383 |
| 695 | 20250211 | 090900 | 2495756900 | 4495 | 4490 | 4505 | 4470 | 22562 |
| 696 | 20250211 | 090800 | 2394495395 | 4490 | 4520 | 4530 | 4480 | 21353 |
| 697 | 20250211 | 090700 | 2298207105 | 4530 | 4510 | 4530 | 4500 | 38521 |
| 698 | 20250211 | 090600 | 2124168610 | 4500 | 4520 | 4535 | 4490 | 36766 |
| 699 | 20250211 | 090500 | 1958101705 | 4515 | 4520 | 4540 | 4480 | 80474 |
| 700 | 20250211 | 090400 | 1594435370 | 4520 | 4445 | 4530 | 4440 | 99899 |
| 701 | 20250211 | 090300 | 1145806960 | 4445 | 4430 | 4455 | 4395 | 44532 |
| 702 | 20250211 | 090200 | 948792835 | 4420 | 4445 | 4490 | 4415 | 38530 |
| 703 | 20250211 | 090100 | 777126670 | 4450 | 4370 | 4500 | 4365 | 106508 |
| 704 | 20250211 | 090000 | 304162830 | 4360 | 4325 | 4385 | 4325 | 64721 |