34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 3 | 20250404 | 201800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20250404 | 201700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20250404 | 201600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20250404 | 201500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20250404 | 201400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20250404 | 201300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20250404 | 201200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20250404 | 201100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20250404 | 201000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20250404 | 200900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20250404 | 200800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20250404 | 200700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20250404 | 200600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20250404 | 200500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20250404 | 200400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20250404 | 200300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20250404 | 200200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20250404 | 200100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20250404 | 200000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20250404 | 195900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20250404 | 195800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20250404 | 195700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20250404 | 195600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20250404 | 195500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20250404 | 195400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20250404 | 195300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20250404 | 195200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20250404 | 195100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20250404 | 195000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20250404 | 194900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 33 | 20250404 | 194800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20250404 | 194700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20250404 | 194600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20250404 | 194500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20250404 | 194400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20250404 | 194300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20250404 | 194200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20250404 | 194100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20250404 | 194000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20250404 | 193900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20250404 | 193800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20250404 | 193700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20250404 | 193600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20250404 | 193500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20250404 | 193400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20250404 | 193300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20250404 | 193200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20250404 | 193100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20250404 | 193000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20250404 | 192900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20250404 | 192800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20250404 | 192700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20250404 | 192600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20250404 | 192500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20250404 | 192400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20250404 | 192300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20250404 | 192200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20250404 | 192100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20250404 | 192000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20250404 | 191900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 63 | 20250404 | 191800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20250404 | 191700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20250404 | 191600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20250404 | 191500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20250404 | 191400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20250404 | 191300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20250404 | 191200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20250404 | 191100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20250404 | 191000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20250404 | 190900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20250404 | 190800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20250404 | 190700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20250404 | 190600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20250404 | 190500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20250404 | 190400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20250404 | 190300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20250404 | 190200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20250404 | 190100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20250404 | 190000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20250404 | 185900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20250404 | 185800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20250404 | 185700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20250404 | 185600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20250404 | 185500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20250404 | 185400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20250404 | 185300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20250404 | 185200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20250404 | 185100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20250404 | 185000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20250404 | 184900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 93 | 20250404 | 184800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20250404 | 184700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20250404 | 184600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20250404 | 184500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20250404 | 184400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20250404 | 184300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20250404 | 184200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20250404 | 184100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20250404 | 184000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20250404 | 183900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20250404 | 183800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20250404 | 183700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20250404 | 183600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20250404 | 183500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20250404 | 183400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20250404 | 183300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20250404 | 183200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20250404 | 183100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20250404 | 183000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20250404 | 182900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20250404 | 182800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20250404 | 182700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20250404 | 182600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20250404 | 182500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20250404 | 182400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20250404 | 182300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20250404 | 182200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20250404 | 182100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20250404 | 182000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20250404 | 181900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 123 | 20250404 | 181800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20250404 | 181700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20250404 | 181600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20250404 | 181500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20250404 | 181400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20250404 | 181300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20250404 | 181200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20250404 | 181100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20250404 | 181000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20250404 | 180900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20250404 | 180800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20250404 | 180700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20250404 | 180600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20250404 | 180500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20250404 | 180400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20250404 | 180300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20250404 | 180200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20250404 | 180100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20250404 | 180000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20250404 | 175900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20250404 | 175800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20250404 | 175700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20250404 | 175600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20250404 | 175500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20250404 | 175400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20250404 | 175300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20250404 | 175200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20250404 | 175100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20250404 | 175000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20250404 | 174900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 153 | 20250404 | 174800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20250404 | 174700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20250404 | 174600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20250404 | 174500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20250404 | 174400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20250404 | 174300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20250404 | 174200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20250404 | 174100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20250404 | 174000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20250404 | 173900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20250404 | 173800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20250404 | 173700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20250404 | 173600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20250404 | 173500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20250404 | 173400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20250404 | 173300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20250404 | 173200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20250404 | 173100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20250404 | 173000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20250404 | 172900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20250404 | 172800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20250404 | 172700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20250404 | 172600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20250404 | 172500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20250404 | 172400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20250404 | 172300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20250404 | 172200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20250404 | 172100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20250404 | 172000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250404 | 171900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 183 | 20250404 | 171800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250404 | 171700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250404 | 171600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250404 | 171500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250404 | 171400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250404 | 171300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250404 | 171200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250404 | 171100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20250404 | 171000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20250404 | 170900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20250404 | 170800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20250404 | 170700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20250404 | 170600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20250404 | 170500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20250404 | 170400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20250404 | 170300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20250404 | 170200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20250404 | 170100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20250404 | 170000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20250404 | 165900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20250404 | 165800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20250404 | 165700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20250404 | 165600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20250404 | 165500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20250404 | 165400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20250404 | 165300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20250404 | 165200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20250404 | 165100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20250404 | 165000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20250404 | 164900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 213 | 20250404 | 164800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20250404 | 164700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20250404 | 164600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20250404 | 164500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20250404 | 164400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20250404 | 164300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20250404 | 164200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20250404 | 164100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20250404 | 164000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20250404 | 163900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20250404 | 163800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20250404 | 163700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20250404 | 163600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20250404 | 163500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20250404 | 163400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20250404 | 163300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20250404 | 163200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20250404 | 163100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20250404 | 163000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20250404 | 162900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20250404 | 162800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20250404 | 162700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20250404 | 162600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20250404 | 162500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20250404 | 162400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20250404 | 162300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20250404 | 162200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20250404 | 162100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20250404 | 162000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20250404 | 161900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 243 | 20250404 | 161800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20250404 | 161700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20250404 | 161600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20250404 | 161500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20250404 | 161400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20250404 | 161300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20250404 | 161200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20250404 | 161100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20250404 | 161000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20250404 | 160900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20250404 | 160800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20250404 | 160700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20250404 | 160600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20250404 | 160500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20250404 | 160400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20250404 | 160300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20250404 | 160200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20250404 | 160100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20250404 | 160000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20250404 | 155900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20250404 | 155800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20250404 | 155700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20250404 | 155600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20250404 | 155500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20250404 | 155400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20250404 | 155300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20250404 | 155200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20250404 | 155100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20250404 | 155000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20250404 | 154900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 273 | 20250404 | 154800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20250404 | 154700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20250404 | 154600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20250404 | 154500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20250404 | 154400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20250404 | 154300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20250404 | 154200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20250404 | 154100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20250404 | 154000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20250404 | 153900 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20250404 | 153800 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20250404 | 153700 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20250404 | 153600 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20250404 | 153500 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20250404 | 153400 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20250404 | 153300 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20250404 | 153200 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20250404 | 153100 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20250404 | 153000 | 5912500537 | 5070 | 5070 | 5070 | 5070 | 21132 |
| 292 | 20250404 | 152900 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20250404 | 152800 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20250404 | 152700 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20250404 | 152600 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20250404 | 152500 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20250404 | 152400 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20250404 | 152300 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20250404 | 152200 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20250404 | 152100 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20250404 | 152000 | 5805361297 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20250404 | 151900 | 5805361297 | 5070 | 5030 | 5070 | 5030 | 1370 |
| 303 | 20250404 | 151800 | 5798435657 | 5060 | 5060 | 5070 | 5040 | 1988 |
| 304 | 20250404 | 151700 | 5788392767 | 5070 | 5060 | 5070 | 5050 | 4379 |
| 305 | 20250404 | 151600 | 5766234167 | 5070 | 5060 | 5070 | 5050 | 4786 |
| 306 | 20250404 | 151500 | 5742002727 | 5090 | 5060 | 5090 | 5050 | 9414 |
| 307 | 20250404 | 151400 | 5694250777 | 5070 | 5060 | 5070 | 5040 | 3484 |
| 308 | 20250404 | 151300 | 5676602447 | 5060 | 5050 | 5060 | 5040 | 2239 |
| 309 | 20250404 | 151200 | 5665284607 | 5050 | 5050 | 5060 | 5040 | 2112 |
| 310 | 20250404 | 151100 | 5654610207 | 5050 | 5040 | 5050 | 5030 | 1420 |
| 311 | 20250404 | 151000 | 5647441287 | 5030 | 5050 | 5050 | 5030 | 1478 |
| 312 | 20250404 | 150900 | 5640002057 | 5060 | 5060 | 5060 | 5050 | 1335 |
| 313 | 20250404 | 150800 | 5633256167 | 5060 | 5060 | 5070 | 5050 | 790 |
| 314 | 20250404 | 150700 | 5629257587 | 5060 | 5060 | 5070 | 5040 | 9707 |
| 315 | 20250404 | 150600 | 5580127367 | 5060 | 5020 | 5060 | 5020 | 2736 |
| 316 | 20250404 | 150500 | 5566346207 | 5030 | 5030 | 5030 | 5010 | 1492 |
| 317 | 20250404 | 150400 | 5558855867 | 5010 | 5030 | 5040 | 5000 | 2780 |
| 318 | 20250404 | 150300 | 5544903547 | 5030 | 5020 | 5030 | 5010 | 1679 |
| 319 | 20250404 | 150200 | 5536483837 | 5030 | 5040 | 5040 | 5020 | 1794 |
| 320 | 20250404 | 150100 | 5527470557 | 5040 | 5040 | 5040 | 5030 | 1379 |
| 321 | 20250404 | 150000 | 5520531527 | 5040 | 5060 | 5060 | 5030 | 3942 |
| 322 | 20250404 | 145900 | 5500665427 | 5050 | 5060 | 5060 | 5050 | 1702 |
| 323 | 20250404 | 145800 | 5492059717 | 5050 | 5050 | 5060 | 5040 | 2848 |
| 324 | 20250404 | 145700 | 5477677457 | 5050 | 5050 | 5060 | 5040 | 2722 |
| 325 | 20250404 | 145600 | 5463930527 | 5050 | 5050 | 5050 | 5040 | 2511 |
| 326 | 20250404 | 145500 | 5451258177 | 5050 | 5050 | 5050 | 5040 | 2279 |
| 327 | 20250404 | 145400 | 5439759087 | 5050 | 5050 | 5050 | 5030 | 3481 |
| 328 | 20250404 | 145300 | 5422194477 | 5050 | 5060 | 5060 | 5040 | 1692 |
| 329 | 20250404 | 145200 | 5413647487 | 5060 | 5050 | 5060 | 5040 | 2341 |
| 330 | 20250404 | 145100 | 5401822267 | 5050 | 5040 | 5060 | 5040 | 2838 |
| 331 | 20250404 | 145000 | 5387486847 | 5040 | 5040 | 5060 | 5030 | 3129 |
| 332 | 20250404 | 144900 | 5371713897 | 5060 | 5050 | 5060 | 5050 | 1983 |
| 333 | 20250404 | 144800 | 5361698177 | 5050 | 5050 | 5070 | 5040 | 2184 |
| 334 | 20250404 | 144700 | 5350670317 | 5050 | 5060 | 5070 | 5050 | 2037 |
| 335 | 20250404 | 144600 | 5340367537 | 5060 | 5050 | 5060 | 5030 | 1935 |
| 336 | 20250404 | 144500 | 5330585957 | 5050 | 5050 | 5060 | 5040 | 2573 |
| 337 | 20250404 | 144400 | 5317590687 | 5050 | 5040 | 5050 | 5040 | 1844 |
| 338 | 20250404 | 144300 | 5308284777 | 5040 | 5030 | 5050 | 5030 | 2468 |
| 339 | 20250404 | 144200 | 5295843937 | 5030 | 5050 | 5050 | 5030 | 2477 |
| 340 | 20250404 | 144100 | 5283358147 | 5050 | 5050 | 5050 | 5030 | 1890 |
| 341 | 20250404 | 144000 | 5273827277 | 5030 | 5040 | 5050 | 5020 | 3615 |
| 342 | 20250404 | 143900 | 5255643667 | 5050 | 5050 | 5050 | 5030 | 2137 |
| 343 | 20250404 | 143800 | 5244865107 | 5050 | 5040 | 5050 | 5030 | 2077 |
| 344 | 20250404 | 143700 | 5234386417 | 5050 | 5050 | 5050 | 5030 | 2225 |
| 345 | 20250404 | 143600 | 5223154147 | 5050 | 5040 | 5050 | 5020 | 2567 |
| 346 | 20250404 | 143500 | 5210210987 | 5040 | 5050 | 5060 | 5020 | 2174 |
| 347 | 20250404 | 143400 | 5199255587 | 5050 | 5050 | 5050 | 5030 | 2446 |
| 348 | 20250404 | 143300 | 5186914357 | 5050 | 5040 | 5050 | 5040 | 2140 |
| 349 | 20250404 | 143200 | 5176113797 | 5060 | 5050 | 5060 | 5040 | 2006 |
| 350 | 20250404 | 143100 | 5165971017 | 5030 | 5050 | 5050 | 5030 | 2878 |
| 351 | 20250404 | 143000 | 5151460837 | 5050 | 5040 | 5060 | 5010 | 4589 |
| 352 | 20250404 | 142900 | 5128351527 | 5040 | 5060 | 5060 | 5030 | 1900 |
| 353 | 20250404 | 142800 | 5118762217 | 5030 | 5060 | 5060 | 5020 | 2201 |
| 354 | 20250404 | 142700 | 5107646747 | 5050 | 5020 | 5060 | 5020 | 3918 |
| 355 | 20250404 | 142600 | 5087863497 | 5050 | 5050 | 5050 | 5020 | 2264 |
| 356 | 20250404 | 142500 | 5076442827 | 5030 | 5050 | 5050 | 5020 | 6102 |
| 357 | 20250404 | 142400 | 5045741507 | 5050 | 5040 | 5050 | 5030 | 2262 |
| 358 | 20250404 | 142300 | 5034330547 | 5050 | 5040 | 5050 | 5040 | 2561 |
| 359 | 20250404 | 142200 | 5021411157 | 5040 | 5060 | 5060 | 5040 | 3135 |
| 360 | 20250404 | 142100 | 5005600697 | 5060 | 5060 | 5060 | 5050 | 4436 |
| 361 | 20250404 | 142000 | 4983190707 | 5040 | 5050 | 5060 | 5020 | 6940 |
| 362 | 20250404 | 141900 | 4948178637 | 5050 | 5050 | 5050 | 5040 | 2172 |
| 363 | 20250404 | 141800 | 4937217367 | 5050 | 5050 | 5050 | 5040 | 3315 |
| 364 | 20250404 | 141700 | 4920494427 | 5060 | 5050 | 5060 | 5040 | 3061 |
| 365 | 20250404 | 141600 | 4905019917 | 5050 | 5060 | 5060 | 5040 | 3696 |
| 366 | 20250404 | 141500 | 4886354157 | 5060 | 5060 | 5060 | 5040 | 2788 |
| 367 | 20250404 | 141400 | 4872261347 | 5050 | 5060 | 5060 | 5040 | 4036 |
| 368 | 20250404 | 141300 | 4851887977 | 5060 | 5050 | 5060 | 5030 | 7122 |
| 369 | 20250404 | 141200 | 4815930987 | 5050 | 5030 | 5050 | 5030 | 8215 |
| 370 | 20250404 | 141100 | 4774505477 | 5040 | 5040 | 5040 | 5020 | 9872 |
| 371 | 20250404 | 141000 | 4724855267 | 5040 | 5020 | 5040 | 5000 | 10691 |
| 372 | 20250404 | 140900 | 4671188117 | 5030 | 5010 | 5030 | 5000 | 9186 |
| 373 | 20250404 | 140800 | 4625189727 | 5020 | 5010 | 5020 | 5000 | 8167 |
| 374 | 20250404 | 140700 | 4584328597 | 5010 | 5010 | 5010 | 5000 | 5065 |
| 375 | 20250404 | 140600 | 4558957307 | 5010 | 5010 | 5010 | 4995 | 7739 |
| 376 | 20250404 | 140500 | 4520258312 | 5010 | 4995 | 5010 | 4995 | 8115 |
| 377 | 20250404 | 140400 | 4479680677 | 5000 | 5010 | 5020 | 5000 | 6627 |
| 378 | 20250404 | 140300 | 4446536637 | 5020 | 5020 | 5020 | 5010 | 3186 |
| 379 | 20250404 | 140200 | 4430569987 | 4995 | 5020 | 5030 | 4990 | 102807 |
| 380 | 20250404 | 140100 | 3916844842 | 5020 | 5020 | 5030 | 5010 | 1731 |
| 381 | 20250404 | 140000 | 3908154592 | 5030 | 5020 | 5030 | 5010 | 3373 |
| 382 | 20250404 | 135900 | 3891218622 | 5030 | 5030 | 5030 | 5020 | 838 |
| 383 | 20250404 | 135800 | 3887006082 | 5030 | 5020 | 5030 | 5010 | 1788 |
| 384 | 20250404 | 135700 | 3878018312 | 5020 | 5020 | 5030 | 5020 | 1049 |
| 385 | 20250404 | 135600 | 3872751402 | 5010 | 5010 | 5020 | 5010 | 787 |
| 386 | 20250404 | 135500 | 3868802912 | 5020 | 5010 | 5020 | 5010 | 1989 |
| 387 | 20250404 | 135400 | 3858828762 | 5020 | 5020 | 5030 | 5010 | 936 |
| 388 | 20250404 | 135300 | 3854127452 | 5020 | 5030 | 5030 | 5010 | 2147 |
| 389 | 20250404 | 135200 | 3843348742 | 5030 | 5030 | 5030 | 5020 | 953 |
| 390 | 20250404 | 135100 | 3838557482 | 5030 | 5020 | 5030 | 5020 | 989 |
| 391 | 20250404 | 135000 | 3833591772 | 5010 | 5010 | 5020 | 5010 | 1491 |
| 392 | 20250404 | 134900 | 3826119062 | 5020 | 5020 | 5030 | 5020 | 2149 |
| 393 | 20250404 | 134800 | 3815330322 | 5020 | 5010 | 5020 | 5010 | 643 |
| 394 | 20250404 | 134700 | 3812106042 | 5010 | 5000 | 5020 | 5000 | 1611 |
| 395 | 20250404 | 134600 | 3804034962 | 5000 | 5010 | 5010 | 5000 | 376 |
| 396 | 20250404 | 134500 | 3802152242 | 5000 | 5000 | 5010 | 5000 | 1487 |
| 397 | 20250404 | 134400 | 3794711972 | 5000 | 5010 | 5010 | 5000 | 584 |
| 398 | 20250404 | 134300 | 3791788642 | 5000 | 4990 | 5010 | 4990 | 3721 |
| 399 | 20250404 | 134200 | 3773191272 | 4995 | 5000 | 5020 | 4995 | 8800 |
| 400 | 20250404 | 134100 | 3729192537 | 5010 | 5010 | 5010 | 5000 | 1006 |
| 401 | 20250404 | 134000 | 3724156517 | 5010 | 5010 | 5010 | 5010 | 2270 |
| 402 | 20250404 | 133900 | 3712783817 | 5010 | 5020 | 5030 | 5010 | 1218 |
| 403 | 20250404 | 133800 | 3706669217 | 5020 | 5025 | 5030 | 5020 | 1470 |
| 404 | 20250404 | 133700 | 3699284527 | 5020 | 5010 | 5020 | 5010 | 1531 |
| 405 | 20250404 | 133600 | 3691605247 | 5000 | 5010 | 5010 | 5000 | 803 |
| 406 | 20250404 | 133500 | 3687589447 | 5020 | 5000 | 5020 | 4995 | 6372 |
| 407 | 20250404 | 133400 | 3655679467 | 5000 | 5000 | 5000 | 4995 | 6169 |
| 408 | 20250404 | 133300 | 3624834472 | 4990 | 4990 | 5000 | 4990 | 1935 |
| 409 | 20250404 | 133200 | 3615167162 | 4990 | 4990 | 5000 | 4985 | 256 |
| 410 | 20250404 | 133100 | 3613890307 | 4990 | 5000 | 5000 | 4990 | 3315 |
| 411 | 20250404 | 133000 | 3597321717 | 5010 | 5000 | 5010 | 5000 | 2235 |
| 412 | 20250404 | 132900 | 3586140167 | 5000 | 5000 | 5000 | 4992 | 1535 |
| 413 | 20250404 | 132800 | 3578470217 | 5000 | 4995 | 5000 | 4995 | 2490 |
| 414 | 20250404 | 132700 | 3566029122 | 4995 | 4995 | 5030 | 4975 | 31549 |
| 415 | 20250404 | 132600 | 3408264137 | 4995 | 4985 | 4995 | 4985 | 6077 |
| 416 | 20250404 | 132500 | 3377941322 | 4980 | 4960 | 4980 | 4960 | 343 |
| 417 | 20250404 | 132400 | 3376235102 | 4980 | 4980 | 4980 | 4960 | 662 |
| 418 | 20250404 | 132300 | 3372941422 | 4980 | 4980 | 4980 | 4980 | 400 |
| 419 | 20250404 | 132200 | 3370949422 | 4980 | 4965 | 4980 | 4960 | 1130 |
| 420 | 20250404 | 132100 | 3365332322 | 4980 | 4980 | 4980 | 4980 | 347 |
| 421 | 20250404 | 132000 | 3363604262 | 4965 | 4985 | 4985 | 4965 | 672 |
| 422 | 20250404 | 131900 | 3360255782 | 4985 | 4985 | 4985 | 4965 | 459 |
| 423 | 20250404 | 131800 | 3357970787 | 4985 | 4970 | 4985 | 4970 | 517 |
| 424 | 20250404 | 131700 | 3355395912 | 4970 | 4965 | 4970 | 4965 | 1407 |
| 425 | 20250404 | 131600 | 3348407732 | 4965 | 4960 | 4965 | 4960 | 504 |
| 426 | 20250404 | 131500 | 3345905432 | 4960 | 4960 | 4960 | 4960 | 316 |
| 427 | 20250404 | 131400 | 3344338072 | 4955 | 4955 | 4955 | 4950 | 713 |
| 428 | 20250404 | 131300 | 3340805847 | 4955 | 4955 | 4960 | 4955 | 374 |
| 429 | 20250404 | 131200 | 3338952657 | 4955 | 4955 | 4955 | 4950 | 597 |
| 430 | 20250404 | 131100 | 3335995207 | 4955 | 4955 | 4955 | 4955 | 190 |
| 431 | 20250404 | 131000 | 3335053757 | 4955 | 4955 | 4955 | 4950 | 1003 |
| 432 | 20250404 | 130900 | 3330083897 | 4950 | 4950 | 4955 | 4945 | 1992 |
| 433 | 20250404 | 130800 | 3320223187 | 4945 | 4950 | 4950 | 4945 | 1145 |
| 434 | 20250404 | 130700 | 3314555537 | 4950 | 4940 | 4950 | 4930 | 250 |
| 435 | 20250404 | 130600 | 3313320677 | 4930 | 4945 | 4945 | 4930 | 4085 |
| 436 | 20250404 | 130500 | 3293166957 | 4945 | 4950 | 4950 | 4945 | 202 |
| 437 | 20250404 | 130400 | 3292167107 | 4950 | 4970 | 4970 | 4950 | 287 |
| 438 | 20250404 | 130300 | 3290746157 | 4970 | 4960 | 4970 | 4945 | 3072 |
| 439 | 20250404 | 130200 | 3275546587 | 4970 | 4970 | 4970 | 4950 | 473 |
| 440 | 20250404 | 130100 | 3273198517 | 4960 | 4955 | 4970 | 4950 | 4953 |
| 441 | 20250404 | 130000 | 3248640047 | 4960 | 4960 | 4965 | 4960 | 167 |
| 442 | 20250404 | 125900 | 3247811282 | 4960 | 4960 | 4965 | 4955 | 1309 |
| 443 | 20250404 | 125800 | 3241321872 | 4960 | 4960 | 4965 | 4960 | 377 |
| 444 | 20250404 | 125700 | 3239451592 | 4960 | 4965 | 4970 | 4960 | 2236 |
| 445 | 20250404 | 125600 | 3228354277 | 4967 | 4970 | 4970 | 4965 | 1242 |
| 446 | 20250404 | 125500 | 3222184787 | 4970 | 4970 | 4970 | 4970 | 251 |
| 447 | 20250404 | 125400 | 3220937317 | 4965 | 4970 | 4970 | 4965 | 21 |
| 448 | 20250404 | 125300 | 3220832952 | 4970 | 4980 | 4980 | 4970 | 664 |
| 449 | 20250404 | 125200 | 3217530947 | 4980 | 4975 | 4980 | 4975 | 2187 |
| 450 | 20250404 | 125100 | 3206649957 | 4985 | 4985 | 4985 | 4975 | 427 |
| 451 | 20250404 | 125000 | 3204521482 | 4985 | 4975 | 4985 | 4970 | 830 |
| 452 | 20250404 | 124900 | 3200386407 | 4975 | 4965 | 4975 | 4960 | 769 |
| 453 | 20250404 | 124800 | 3196565367 | 4965 | 4960 | 4965 | 4955 | 511 |
| 454 | 20250404 | 124700 | 3194028562 | 4965 | 4955 | 4965 | 4955 | 1044 |
| 455 | 20250404 | 124600 | 3188852622 | 4955 | 4955 | 4955 | 4950 | 906 |
| 456 | 20250404 | 124500 | 3184364077 | 4955 | 4955 | 4955 | 4955 | 272 |
| 457 | 20250404 | 124400 | 3183016317 | 4950 | 4945 | 4955 | 4945 | 805 |
| 458 | 20250404 | 124300 | 3179029437 | 4945 | 4945 | 4945 | 4945 | 30 |
| 459 | 20250404 | 124200 | 3178881087 | 4955 | 4955 | 4955 | 4955 | 157 |
| 460 | 20250404 | 124100 | 3178103152 | 4935 | 4955 | 4955 | 4935 | 1269 |
| 461 | 20250404 | 124000 | 3171826002 | 4955 | 4935 | 4955 | 4935 | 452 |
| 462 | 20250404 | 123900 | 3169592807 | 4935 | 4935 | 4950 | 4935 | 2850 |
| 463 | 20250404 | 123800 | 3155486367 | 4935 | 4935 | 4935 | 4935 | 375 |
| 464 | 20250404 | 123700 | 3153635742 | 4935 | 4945 | 4955 | 4935 | 1083 |
| 465 | 20250404 | 123600 | 3148283892 | 4945 | 4950 | 4950 | 4945 | 846 |
| 466 | 20250404 | 123500 | 3144097417 | 4950 | 4945 | 4950 | 4945 | 225 |
| 467 | 20250404 | 123400 | 3142983677 | 4950 | 4945 | 4950 | 4945 | 1333 |
| 468 | 20250404 | 123300 | 3136391462 | 4945 | 4930 | 4945 | 4925 | 1363 |
| 469 | 20250404 | 123200 | 3129671377 | 4930 | 4925 | 4930 | 4925 | 276 |
| 470 | 20250404 | 123100 | 3128311117 | 4925 | 4930 | 4930 | 4925 | 1209 |
| 471 | 20250404 | 123000 | 3122351667 | 4930 | 4930 | 4930 | 4920 | 613 |
| 472 | 20250404 | 122900 | 3119331317 | 4930 | 4930 | 4930 | 4920 | 1558 |
| 473 | 20250404 | 122800 | 3111651747 | 4930 | 4910 | 4930 | 4910 | 5872 |
| 474 | 20250404 | 122700 | 3082765417 | 4915 | 4905 | 4915 | 4900 | 387 |
| 475 | 20250404 | 122600 | 3080868672 | 4915 | 4910 | 4915 | 4905 | 2798 |
| 476 | 20250404 | 122500 | 3067130442 | 4905 | 4910 | 4910 | 4900 | 983 |
| 477 | 20250404 | 122400 | 3062310757 | 4910 | 4900 | 4910 | 4900 | 646 |
| 478 | 20250404 | 122300 | 3059143992 | 4910 | 4910 | 4912 | 4900 | 1373 |
| 479 | 20250404 | 122200 | 3052406467 | 4915 | 4915 | 4915 | 4915 | 41 |
| 480 | 20250404 | 122100 | 3052204952 | 4905 | 4910 | 4910 | 4905 | 1394 |
| 481 | 20250404 | 122000 | 3045361102 | 4905 | 4910 | 4910 | 4905 | 296 |
| 482 | 20250404 | 121900 | 3043908762 | 4905 | 4910 | 4910 | 4900 | 9205 |
| 483 | 20250404 | 121800 | 2998797607 | 4910 | 4912 | 4912 | 4902 | 5588 |
| 484 | 20250404 | 121700 | 2971371405 | 4910 | 4925 | 4925 | 4910 | 2251 |
| 485 | 20250404 | 121600 | 2960299532 | 4925 | 4940 | 4940 | 4925 | 448 |
| 486 | 20250404 | 121500 | 2958091647 | 4935 | 4930 | 4940 | 4930 | 3832 |
| 487 | 20250404 | 121400 | 2939183102 | 4940 | 4940 | 4940 | 4935 | 10325 |
| 488 | 20250404 | 121300 | 2888183402 | 4940 | 4940 | 4940 | 4940 | 1516 |
| 489 | 20250404 | 121200 | 2880694362 | 4940 | 4945 | 4945 | 4935 | 1909 |
| 490 | 20250404 | 121100 | 2871263552 | 4940 | 4955 | 4955 | 4940 | 1995 |
| 491 | 20250404 | 121000 | 2861393417 | 4955 | 4960 | 4960 | 4950 | 4811 |
| 492 | 20250404 | 120900 | 2837552682 | 4965 | 4960 | 4965 | 4960 | 886 |
| 493 | 20250404 | 120800 | 2833156417 | 4960 | 4960 | 4960 | 4960 | 804 |
| 494 | 20250404 | 120700 | 2829168577 | 4965 | 4965 | 4965 | 4960 | 250 |
| 495 | 20250404 | 120600 | 2827927907 | 4965 | 4975 | 4975 | 4965 | 1243 |
| 496 | 20250404 | 120500 | 2821753242 | 4975 | 4970 | 4975 | 4970 | 1046 |
| 497 | 20250404 | 120400 | 2816551852 | 4965 | 4970 | 4970 | 4965 | 86 |
| 498 | 20250404 | 120300 | 2816124527 | 4960 | 4970 | 4980 | 4960 | 4501 |
| 499 | 20250404 | 120200 | 2793760687 | 4970 | 4995 | 4995 | 4970 | 9190 |
| 500 | 20250404 | 120100 | 2748021457 | 4990 | 4990 | 4990 | 4985 | 8356 |
| 501 | 20250404 | 120000 | 2706338512 | 4990 | 5000 | 5000 | 4990 | 9273 |
| 502 | 20250404 | 115900 | 2660007202 | 5000 | 5000 | 5000 | 5000 | 603 |
| 503 | 20250404 | 115800 | 2656992202 | 4995 | 4995 | 5000 | 4995 | 708 |
| 504 | 20250404 | 115700 | 2653453342 | 5010 | 5000 | 5010 | 5000 | 1210 |
| 505 | 20250404 | 115600 | 2647402142 | 5010 | 5000 | 5010 | 5000 | 633 |
| 506 | 20250404 | 115500 | 2644236412 | 5000 | 5010 | 5010 | 5000 | 380 |
| 507 | 20250404 | 115400 | 2642335692 | 5010 | 4995 | 5010 | 4995 | 2005 |
| 508 | 20250404 | 115300 | 2632310122 | 4995 | 4995 | 5000 | 4995 | 571 |
| 509 | 20250404 | 115200 | 2629456307 | 5000 | 5000 | 5010 | 5000 | 2082 |
| 510 | 20250404 | 115100 | 2619045807 | 5010 | 5010 | 5010 | 4995 | 952 |
| 511 | 20250404 | 115000 | 2614281637 | 5000 | 5020 | 5020 | 5000 | 4459 |
| 512 | 20250404 | 114900 | 2591963527 | 5010 | 5000 | 5010 | 5000 | 1161 |
| 513 | 20250404 | 114800 | 2586151017 | 4995 | 4995 | 5000 | 4995 | 1042 |
| 514 | 20250404 | 114700 | 2580945627 | 4995 | 5010 | 5010 | 4995 | 1696 |
| 515 | 20250404 | 114600 | 2572466607 | 5000 | 4995 | 5010 | 4990 | 854 |
| 516 | 20250404 | 114500 | 2568197097 | 5020 | 5020 | 5020 | 5020 | 120 |
| 517 | 20250404 | 114400 | 2567594697 | 5020 | 5000 | 5020 | 4995 | 734 |
| 518 | 20250404 | 114300 | 2563922722 | 5000 | 5030 | 5030 | 5000 | 2396 |
| 519 | 20250404 | 114200 | 2551937082 | 5030 | 5030 | 5030 | 5020 | 230 |
| 520 | 20250404 | 114100 | 2550780232 | 5040 | 5030 | 5040 | 5020 | 1476 |
| 521 | 20250404 | 114000 | 2543356172 | 5030 | 5050 | 5050 | 5000 | 1271 |
| 522 | 20250404 | 113900 | 2536977452 | 5060 | 5050 | 5060 | 5040 | 750 |
| 523 | 20250404 | 113800 | 2533190272 | 5030 | 5040 | 5060 | 5030 | 3323 |
| 524 | 20250404 | 113700 | 2516426872 | 5040 | 5040 | 5050 | 5040 | 818 |
| 525 | 20250404 | 113600 | 2512303432 | 5040 | 5040 | 5050 | 5000 | 3995 |
| 526 | 20250404 | 113500 | 2492233432 | 5040 | 5000 | 5040 | 5000 | 243 |
| 527 | 20250404 | 113400 | 2491015552 | 5000 | 5020 | 5050 | 4995 | 2512 |
| 528 | 20250404 | 113300 | 2478408597 | 5020 | 5010 | 5020 | 5000 | 916 |
| 529 | 20250404 | 113200 | 2473823357 | 5010 | 5010 | 5030 | 4985 | 4999 |
| 530 | 20250404 | 113100 | 2448855837 | 5010 | 4985 | 5010 | 4985 | 3282 |
| 531 | 20250404 | 113000 | 2432441032 | 4985 | 5000 | 5030 | 4985 | 6483 |
| 532 | 20250404 | 112900 | 2400053417 | 5010 | 5010 | 5030 | 5000 | 641 |
| 533 | 20250404 | 112800 | 2396843977 | 5030 | 5040 | 5040 | 5000 | 6085 |
| 534 | 20250404 | 112700 | 2366325047 | 5020 | 5060 | 5060 | 5020 | 1710 |
| 535 | 20250404 | 112600 | 2357723947 | 5060 | 5080 | 5080 | 5020 | 10941 |
| 536 | 20250404 | 112500 | 2302545657 | 5080 | 5090 | 5090 | 5050 | 3084 |
| 537 | 20250404 | 112400 | 2286911577 | 5070 | 5110 | 5110 | 5060 | 11431 |
| 538 | 20250404 | 112300 | 2228705127 | 5090 | 5090 | 5110 | 5070 | 27096 |
| 539 | 20250404 | 112200 | 2090759537 | 5080 | 5060 | 5080 | 5050 | 12483 |
| 540 | 20250404 | 112100 | 2027602827 | 5060 | 5060 | 5060 | 5060 | 835 |
| 541 | 20250404 | 112000 | 2023377727 | 5090 | 5090 | 5090 | 5050 | 9753 |
| 542 | 20250404 | 111900 | 1973993677 | 5090 | 5090 | 5090 | 5050 | 4453 |
| 543 | 20250404 | 111800 | 1951335747 | 5080 | 5090 | 5110 | 5060 | 11122 |
| 544 | 20250404 | 111700 | 1894928857 | 5110 | 5090 | 5120 | 5080 | 36642 |
| 545 | 20250404 | 111600 | 1708008807 | 5090 | 5070 | 5090 | 5070 | 5933 |
| 546 | 20250404 | 111500 | 1677850317 | 5070 | 5070 | 5090 | 5070 | 5349 |
| 547 | 20250404 | 111400 | 1650714727 | 5090 | 5080 | 5100 | 5065 | 7329 |
| 548 | 20250404 | 111300 | 1613456387 | 5090 | 5070 | 5090 | 5050 | 30987 |
| 549 | 20250404 | 111200 | 1456113157 | 5070 | 5050 | 5080 | 5040 | 9273 |
| 550 | 20250404 | 111100 | 1409139367 | 5040 | 5020 | 5070 | 5020 | 10168 |
| 551 | 20250404 | 111000 | 1357881067 | 5010 | 4995 | 5020 | 4995 | 8518 |
| 552 | 20250404 | 110900 | 1315261897 | 4990 | 4970 | 4995 | 4970 | 1971 |
| 553 | 20250404 | 110800 | 1305447577 | 4970 | 4950 | 4970 | 4950 | 1199 |
| 554 | 20250404 | 110700 | 1299496407 | 4960 | 4955 | 4960 | 4945 | 988 |
| 555 | 20250404 | 110600 | 1294596037 | 4955 | 4940 | 4955 | 4940 | 809 |
| 556 | 20250404 | 110500 | 1290587507 | 4940 | 4960 | 4960 | 4940 | 4493 |
| 557 | 20250404 | 110400 | 1268374737 | 4960 | 4965 | 4970 | 4960 | 293 |
| 558 | 20250404 | 110300 | 1266919447 | 4955 | 4965 | 4970 | 4950 | 4569 |
| 559 | 20250404 | 110200 | 1244289892 | 4960 | 4970 | 4980 | 4960 | 3061 |
| 560 | 20250404 | 110100 | 1229101277 | 4980 | 4980 | 4980 | 4970 | 439 |
| 561 | 20250404 | 110000 | 1226917737 | 4970 | 4975 | 4980 | 4970 | 1258 |
| 562 | 20250404 | 105900 | 1220659402 | 4975 | 4975 | 4975 | 4975 | 154 |
| 563 | 20250404 | 105800 | 1219893252 | 4970 | 4965 | 4975 | 4965 | 504 |
| 564 | 20250404 | 105700 | 1217387377 | 4970 | 4980 | 4980 | 4970 | 3000 |
| 565 | 20250404 | 105600 | 1202463387 | 4985 | 4980 | 4985 | 4980 | 255 |
| 566 | 20250404 | 105500 | 1201193172 | 4980 | 4975 | 4985 | 4975 | 1991 |
| 567 | 20250404 | 105400 | 1191274047 | 4980 | 4975 | 4980 | 4975 | 104 |
| 568 | 20250404 | 105300 | 1190756487 | 4980 | 4980 | 4985 | 4980 | 2389 |
| 569 | 20250404 | 105200 | 1178858722 | 4985 | 4985 | 4985 | 4975 | 1374 |
| 570 | 20250404 | 105100 | 1172019287 | 4980 | 4980 | 4980 | 4980 | 220 |
| 571 | 20250404 | 105000 | 1170923687 | 4980 | 4980 | 4980 | 4975 | 2022 |
| 572 | 20250404 | 104900 | 1160862737 | 4980 | 4975 | 4980 | 4975 | 843 |
| 573 | 20250404 | 104800 | 1156666497 | 4980 | 4980 | 4980 | 4975 | 720 |
| 574 | 20250404 | 104700 | 1153081587 | 4975 | 4970 | 4975 | 4970 | 1273 |
| 575 | 20250404 | 104600 | 1146751662 | 4970 | 4970 | 4970 | 4965 | 2820 |
| 576 | 20250404 | 104500 | 1132737627 | 4965 | 4970 | 4970 | 4965 | 1136 |
| 577 | 20250404 | 104400 | 1127092897 | 4970 | 4965 | 4975 | 4965 | 932 |
| 578 | 20250404 | 104300 | 1122462777 | 4980 | 4980 | 4980 | 4970 | 1836 |
| 579 | 20250404 | 104200 | 1113332367 | 4985 | 4975 | 4985 | 4975 | 808 |
| 580 | 20250404 | 104100 | 1109305622 | 4980 | 4980 | 4985 | 4975 | 215 |
| 581 | 20250404 | 104000 | 1108234712 | 4975 | 4980 | 4985 | 4975 | 953 |
| 582 | 20250404 | 103900 | 1103489062 | 4985 | 4985 | 4985 | 4985 | 174 |
| 583 | 20250404 | 103800 | 1102621672 | 4985 | 4985 | 4985 | 4975 | 179 |
| 584 | 20250404 | 103700 | 1101730737 | 4985 | 4980 | 4985 | 4975 | 1161 |
| 585 | 20250404 | 103600 | 1095948502 | 4980 | 4985 | 4985 | 4980 | 1960 |
| 586 | 20250404 | 103500 | 1086187312 | 4985 | 4995 | 4995 | 4980 | 9022 |
| 587 | 20250404 | 103400 | 1041186787 | 4995 | 4990 | 4995 | 4990 | 1865 |
| 588 | 20250404 | 103300 | 1031879677 | 4995 | 4995 | 4995 | 4990 | 803 |
| 589 | 20250404 | 103200 | 1027869382 | 5000 | 5000 | 5000 | 5000 | 279 |
| 590 | 20250404 | 103100 | 1026474382 | 4995 | 4995 | 5000 | 4995 | 800 |
| 591 | 20250404 | 103000 | 1022478227 | 5000 | 5000 | 5010 | 4990 | 6541 |
| 592 | 20250404 | 102900 | 989792067 | 5010 | 5010 | 5020 | 5010 | 347 |
| 593 | 20250404 | 102800 | 988052397 | 5020 | 5010 | 5020 | 5010 | 2132 |
| 594 | 20250404 | 102700 | 977370037 | 5010 | 5010 | 5020 | 5010 | 1575 |
| 595 | 20250404 | 102600 | 969478757 | 5010 | 5010 | 5010 | 5000 | 5166 |
| 596 | 20250404 | 102500 | 943615717 | 5010 | 5010 | 5010 | 5000 | 552 |
| 597 | 20250404 | 102400 | 940852627 | 5010 | 5010 | 5010 | 5000 | 307 |
| 598 | 20250404 | 102300 | 939315547 | 5010 | 4995 | 5010 | 4990 | 1488 |
| 599 | 20250404 | 102200 | 931875257 | 4995 | 5010 | 5010 | 4995 | 4830 |
| 600 | 20250404 | 102100 | 907727282 | 5010 | 4995 | 5010 | 4995 | 1198 |
| 601 | 20250404 | 102000 | 901734977 | 4995 | 5000 | 5010 | 4995 | 1363 |
| 602 | 20250404 | 101900 | 894921747 | 5000 | 5000 | 5000 | 5000 | 394 |
| 603 | 20250404 | 101800 | 892951747 | 5010 | 5010 | 5010 | 5000 | 226 |
| 604 | 20250404 | 101700 | 891820397 | 5010 | 5010 | 5010 | 5000 | 427 |
| 605 | 20250404 | 101600 | 889683267 | 5010 | 5010 | 5010 | 5000 | 1044 |
| 606 | 20250404 | 101500 | 884453857 | 5010 | 5010 | 5010 | 5000 | 736 |
| 607 | 20250404 | 101400 | 880768837 | 5000 | 5010 | 5010 | 5000 | 273 |
| 608 | 20250404 | 101300 | 879401217 | 5010 | 5010 | 5010 | 5000 | 789 |
| 609 | 20250404 | 101200 | 875449237 | 5010 | 5010 | 5010 | 5000 | 597 |
| 610 | 20250404 | 101100 | 872459647 | 5010 | 5010 | 5020 | 5010 | 511 |
| 611 | 20250404 | 101000 | 869897617 | 5020 | 5000 | 5020 | 5000 | 3078 |
| 612 | 20250404 | 100900 | 854466997 | 5010 | 5010 | 5010 | 5000 | 365 |
| 613 | 20250404 | 100800 | 852639237 | 5000 | 5010 | 5010 | 5000 | 183 |
| 614 | 20250404 | 100700 | 851722507 | 5010 | 5010 | 5020 | 5010 | 496 |
| 615 | 20250404 | 100600 | 849236257 | 5020 | 5010 | 5020 | 5010 | 258 |
| 616 | 20250404 | 100500 | 847943367 | 5010 | 5010 | 5020 | 5000 | 1086 |
| 617 | 20250404 | 100400 | 842498407 | 5020 | 5010 | 5020 | 5010 | 111 |
| 618 | 20250404 | 100300 | 841941247 | 5010 | 4995 | 5010 | 4995 | 1804 |
| 619 | 20250404 | 100200 | 832913712 | 5010 | 4995 | 5010 | 4980 | 6033 |
| 620 | 20250404 | 100100 | 802758757 | 4995 | 4990 | 5000 | 4985 | 968 |
| 621 | 20250404 | 100000 | 797929177 | 4995 | 5010 | 5010 | 4985 | 20333 |
| 622 | 20250404 | 095900 | 696313702 | 5010 | 5010 | 5020 | 5000 | 1482 |
| 623 | 20250404 | 095800 | 688887642 | 5030 | 5020 | 5050 | 5010 | 5118 |
| 624 | 20250404 | 095700 | 663205792 | 5020 | 5040 | 5040 | 5020 | 512 |
| 625 | 20250404 | 095600 | 660633772 | 5020 | 5030 | 5040 | 5020 | 1498 |
| 626 | 20250404 | 095500 | 653099682 | 5050 | 5040 | 5050 | 5010 | 2485 |
| 627 | 20250404 | 095400 | 640570352 | 5040 | 5020 | 5050 | 5000 | 31283 |
| 628 | 20250404 | 095300 | 483608932 | 5020 | 5020 | 5020 | 5010 | 971 |
| 629 | 20250404 | 095200 | 478741572 | 5020 | 5020 | 5020 | 5020 | 5 |
| 630 | 20250404 | 095100 | 478716472 | 5020 | 5020 | 5020 | 5020 | 408 |
| 631 | 20250404 | 095000 | 476668312 | 5000 | 5020 | 5050 | 5000 | 5085 |
| 632 | 20250404 | 094900 | 451129742 | 5040 | 5030 | 5040 | 5030 | 214 |
| 633 | 20250404 | 094800 | 450053222 | 5040 | 5040 | 5040 | 5040 | 439 |
| 634 | 20250404 | 094700 | 447840662 | 5040 | 5040 | 5040 | 5030 | 1056 |
| 635 | 20250404 | 094600 | 442518512 | 5040 | 5030 | 5040 | 5030 | 449 |
| 636 | 20250404 | 094500 | 440259742 | 5030 | 5030 | 5030 | 5030 | 54 |
| 637 | 20250404 | 094400 | 439988122 | 5030 | 5020 | 5030 | 5010 | 339 |
| 638 | 20250404 | 094300 | 438285152 | 5010 | 5010 | 5010 | 5010 | 736 |
| 639 | 20250404 | 094200 | 434597792 | 5010 | 5030 | 5030 | 5010 | 1960 |
| 640 | 20250404 | 094100 | 424771002 | 5020 | 5020 | 5030 | 5020 | 394 |
| 641 | 20250404 | 094000 | 422792392 | 5020 | 5020 | 5030 | 5020 | 822 |
| 642 | 20250404 | 093900 | 418663972 | 5030 | 5030 | 5030 | 5030 | 687 |
| 643 | 20250404 | 093800 | 415208362 | 5030 | 5030 | 5030 | 5020 | 920 |
| 644 | 20250404 | 093700 | 410585762 | 5030 | 5020 | 5030 | 5020 | 2233 |
| 645 | 20250404 | 093600 | 399355882 | 5030 | 5020 | 5030 | 5020 | 2376 |
| 646 | 20250404 | 093500 | 387427832 | 5020 | 5020 | 5020 | 5020 | 0 |
| 647 | 20250404 | 093400 | 387427832 | 5020 | 5020 | 5020 | 5020 | 283 |
| 648 | 20250404 | 093300 | 386007172 | 5020 | 5010 | 5020 | 5000 | 3819 |
| 649 | 20250404 | 093200 | 366887102 | 5000 | 5010 | 5010 | 5000 | 372 |
| 650 | 20250404 | 093100 | 365026382 | 5000 | 5000 | 5010 | 5000 | 871 |
| 651 | 20250404 | 093000 | 360667152 | 4995 | 4995 | 5000 | 4990 | 1592 |
| 652 | 20250404 | 092900 | 352719772 | 4990 | 5000 | 5000 | 4990 | 261 |
| 653 | 20250404 | 092800 | 351416662 | 5000 | 4995 | 5000 | 4990 | 2746 |
| 654 | 20250404 | 092700 | 337700142 | 4995 | 5010 | 5010 | 4995 | 524 |
| 655 | 20250404 | 092600 | 335079882 | 4995 | 5010 | 5010 | 4990 | 440 |
| 656 | 20250404 | 092500 | 332877090 | 5010 | 4985 | 5010 | 4985 | 786 |
| 657 | 20250404 | 092400 | 328953610 | 4990 | 5000 | 5010 | 4990 | 720 |
| 658 | 20250404 | 092300 | 325354980 | 5000 | 5000 | 5010 | 5000 | 471 |
| 659 | 20250404 | 092200 | 322999260 | 5000 | 5000 | 5010 | 5000 | 295 |
| 660 | 20250404 | 092100 | 321523890 | 5010 | 5000 | 5010 | 4990 | 541 |
| 661 | 20250404 | 092000 | 318817810 | 5010 | 5000 | 5010 | 4990 | 5817 |
| 662 | 20250404 | 091900 | 289735140 | 5000 | 5015 | 5015 | 5000 | 2835 |
| 663 | 20250404 | 091800 | 275553560 | 5010 | 5010 | 5030 | 5010 | 3652 |
| 664 | 20250404 | 091700 | 257252880 | 5020 | 5010 | 5020 | 5010 | 1488 |
| 665 | 20250404 | 091600 | 249797950 | 5010 | 5010 | 5040 | 5000 | 7868 |
| 666 | 20250404 | 091500 | 210246810 | 5010 | 5000 | 5010 | 5000 | 1680 |
| 667 | 20250404 | 091400 | 201835610 | 5000 | 4995 | 5000 | 4990 | 795 |
| 668 | 20250404 | 091300 | 197865595 | 4990 | 5010 | 5020 | 4980 | 4955 |
| 669 | 20250404 | 091200 | 173126130 | 5020 | 5020 | 5030 | 5010 | 1190 |
| 670 | 20250404 | 091100 | 167154730 | 5030 | 5030 | 5040 | 5000 | 2128 |
| 671 | 20250404 | 091000 | 156480730 | 5020 | 5010 | 5040 | 5010 | 1805 |
| 672 | 20250404 | 090900 | 147413710 | 5040 | 5030 | 5040 | 5010 | 3083 |
| 673 | 20250404 | 090800 | 131931040 | 5030 | 5010 | 5030 | 5010 | 4073 |
| 674 | 20250404 | 090700 | 111449960 | 5020 | 5010 | 5030 | 4960 | 6957 |
| 675 | 20250404 | 090600 | 76653445 | 5010 | 4995 | 5010 | 4975 | 2580 |
| 676 | 20250404 | 090500 | 63754960 | 5000 | 4990 | 5000 | 4975 | 953 |
| 677 | 20250404 | 090400 | 59006980 | 4990 | 4995 | 4995 | 4990 | 1687 |
| 678 | 20250404 | 090300 | 50580430 | 4950 | 4935 | 4995 | 4920 | 4067 |
| 679 | 20250404 | 090200 | 30493400 | 4935 | 4950 | 4950 | 4905 | 1788 |
| 680 | 20250404 | 090100 | 21679200 | 4950 | 4975 | 4975 | 4950 | 2098 |
| 681 | 20250404 | 090000 | 11268440 | 4980 | 4995 | 4995 | 4980 | 2257 |