34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 3 | 20240304 | 203200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240304 | 203100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240304 | 203000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240304 | 202900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240304 | 202800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240304 | 202700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240304 | 202600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240304 | 202500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240304 | 202400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240304 | 202300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240304 | 202200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240304 | 202100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240304 | 202000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240304 | 201900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240304 | 201800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240304 | 201700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240304 | 201600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240304 | 201500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240304 | 201400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240304 | 201300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240304 | 201200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240304 | 201100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240304 | 201000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240304 | 200900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240304 | 200800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240304 | 200700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240304 | 200600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240304 | 200500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240304 | 200400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240304 | 200300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 33 | 20240304 | 200200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240304 | 200100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240304 | 200000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240304 | 195900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240304 | 195800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240304 | 195700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240304 | 195600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240304 | 195500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240304 | 195400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240304 | 195300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240304 | 195200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240304 | 195100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240304 | 195000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240304 | 194900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240304 | 194800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240304 | 194700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240304 | 194600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240304 | 194500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240304 | 194400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240304 | 194300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240304 | 194200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240304 | 194100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240304 | 194000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240304 | 193900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240304 | 193800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240304 | 193700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240304 | 193600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240304 | 193500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240304 | 193400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240304 | 193300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 63 | 20240304 | 193200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240304 | 193100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240304 | 193000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240304 | 192900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240304 | 192800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240304 | 192700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240304 | 192600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240304 | 192500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240304 | 192400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240304 | 192300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240304 | 192200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240304 | 192100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240304 | 192000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240304 | 191900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240304 | 191800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240304 | 191700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240304 | 191600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240304 | 191500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240304 | 191400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240304 | 191300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240304 | 191200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240304 | 191100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240304 | 191000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240304 | 190900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240304 | 190800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240304 | 190700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240304 | 190600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240304 | 190500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240304 | 190400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240304 | 190300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 93 | 20240304 | 190200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240304 | 190100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240304 | 190000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240304 | 185900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240304 | 185800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240304 | 185700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240304 | 185600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240304 | 185500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240304 | 185400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240304 | 185300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240304 | 185200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240304 | 185100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240304 | 185000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240304 | 184900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240304 | 184800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240304 | 184700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240304 | 184600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240304 | 184500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240304 | 184400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240304 | 184300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240304 | 184200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240304 | 184100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240304 | 184000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240304 | 183900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240304 | 183800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240304 | 183700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240304 | 183600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240304 | 183500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240304 | 183400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240304 | 183300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 123 | 20240304 | 183200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240304 | 183100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240304 | 183000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240304 | 182900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240304 | 182800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240304 | 182700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240304 | 182600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240304 | 182500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240304 | 182400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240304 | 182300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240304 | 182200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240304 | 182100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240304 | 182000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240304 | 181900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240304 | 181800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240304 | 181700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240304 | 181600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240304 | 181500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240304 | 181400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240304 | 181300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240304 | 181200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240304 | 181100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240304 | 181000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240304 | 180900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240304 | 180800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240304 | 180700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240304 | 180600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240304 | 180500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240304 | 180400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240304 | 180300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 153 | 20240304 | 180200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240304 | 180100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240304 | 180000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240304 | 175900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240304 | 175800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240304 | 175700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240304 | 175600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240304 | 175500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240304 | 175400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240304 | 175300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240304 | 175200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240304 | 175100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240304 | 175000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240304 | 174900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240304 | 174800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240304 | 174700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240304 | 174600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240304 | 174500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240304 | 174400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240304 | 174300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240304 | 174200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240304 | 174100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240304 | 174000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240304 | 173900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240304 | 173800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240304 | 173700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240304 | 173600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240304 | 173500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240304 | 173400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240304 | 173300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 183 | 20240304 | 173200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240304 | 173100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240304 | 173000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240304 | 172900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240304 | 172800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240304 | 172700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240304 | 172600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240304 | 172500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240304 | 172400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240304 | 172300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240304 | 172200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240304 | 172100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240304 | 172000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240304 | 171900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240304 | 171800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240304 | 171700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240304 | 171600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240304 | 171500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240304 | 171400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240304 | 171300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240304 | 171200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240304 | 171100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240304 | 171000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240304 | 170900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240304 | 170800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240304 | 170700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240304 | 170600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240304 | 170500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240304 | 170400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240304 | 170300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 213 | 20240304 | 170200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240304 | 170100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240304 | 170000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240304 | 165900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240304 | 165800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240304 | 165700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240304 | 165600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240304 | 165500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240304 | 165400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240304 | 165300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240304 | 165200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240304 | 165100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240304 | 165000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240304 | 164900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240304 | 164800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240304 | 164700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20240304 | 164600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20240304 | 164500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20240304 | 164400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20240304 | 164300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20240304 | 164200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20240304 | 164100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20240304 | 164000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20240304 | 163900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20240304 | 163800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20240304 | 163700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20240304 | 163600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20240304 | 163500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20240304 | 163400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20240304 | 163300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 243 | 20240304 | 163200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20240304 | 163100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20240304 | 163000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20240304 | 162900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20240304 | 162800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20240304 | 162700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20240304 | 162600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20240304 | 162500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20240304 | 162400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20240304 | 162300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20240304 | 162200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20240304 | 162100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20240304 | 162000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20240304 | 161900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20240304 | 161800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20240304 | 161700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20240304 | 161600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20240304 | 161500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20240304 | 161400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 262 | 20240304 | 161300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 263 | 20240304 | 161200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 264 | 20240304 | 161100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 265 | 20240304 | 161000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 266 | 20240304 | 160900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20240304 | 160800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 268 | 20240304 | 160700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20240304 | 160600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 270 | 20240304 | 160500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 271 | 20240304 | 160400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 272 | 20240304 | 160300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 273 | 20240304 | 160200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20240304 | 160100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 275 | 20240304 | 160000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20240304 | 155900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20240304 | 155800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20240304 | 155700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20240304 | 155600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20240304 | 155500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20240304 | 155400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20240304 | 155300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 283 | 20240304 | 155200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 284 | 20240304 | 155100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 285 | 20240304 | 155000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 286 | 20240304 | 154900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 287 | 20240304 | 154800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 288 | 20240304 | 154700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 289 | 20240304 | 154600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 290 | 20240304 | 154500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 291 | 20240304 | 154400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 292 | 20240304 | 154300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 293 | 20240304 | 154200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 294 | 20240304 | 154100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 295 | 20240304 | 154000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 296 | 20240304 | 153900 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 297 | 20240304 | 153800 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 298 | 20240304 | 153700 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 299 | 20240304 | 153600 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 300 | 20240304 | 153500 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 301 | 20240304 | 153400 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 302 | 20240304 | 153300 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 303 | 20240304 | 153200 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 304 | 20240304 | 153100 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 0 |
| 305 | 20240304 | 153000 | 1736432367 | 1710 | 1710 | 1710 | 1710 | 19170 |
| 306 | 20240304 | 152900 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 307 | 20240304 | 152800 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 308 | 20240304 | 152700 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 309 | 20240304 | 152600 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 310 | 20240304 | 152500 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 311 | 20240304 | 152400 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 312 | 20240304 | 152300 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 313 | 20240304 | 152200 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 314 | 20240304 | 152100 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 315 | 20240304 | 152000 | 1703651667 | 1710 | 1710 | 1710 | 1710 | 0 |
| 316 | 20240304 | 151900 | 1703651667 | 1710 | 1708 | 1710 | 1708 | 5093 |
| 317 | 20240304 | 151800 | 1694946536 | 1708 | 1708 | 1708 | 1708 | 2011 |
| 318 | 20240304 | 151700 | 1691511748 | 1708 | 1707 | 1708 | 1707 | 1505 |
| 319 | 20240304 | 151600 | 1688941209 | 1708 | 1708 | 1708 | 1707 | 8871 |
| 320 | 20240304 | 151500 | 1673791036 | 1708 | 1708 | 1708 | 1707 | 502 |
| 321 | 20240304 | 151400 | 1672933721 | 1707 | 1707 | 1708 | 1707 | 4062 |
| 322 | 20240304 | 151300 | 1665999368 | 1708 | 1708 | 1708 | 1707 | 6743 |
| 323 | 20240304 | 151200 | 1654484937 | 1709 | 1708 | 1709 | 1707 | 11390 |
| 324 | 20240304 | 151100 | 1635032466 | 1709 | 1708 | 1709 | 1708 | 282 |
| 325 | 20240304 | 151000 | 1634550728 | 1708 | 1709 | 1709 | 1708 | 425 |
| 326 | 20240304 | 150900 | 1633824706 | 1708 | 1709 | 1709 | 1708 | 3003 |
| 327 | 20240304 | 150800 | 1628694552 | 1709 | 1709 | 1709 | 1709 | 2851 |
| 328 | 20240304 | 150700 | 1623822193 | 1710 | 1709 | 1710 | 1709 | 71 |
| 329 | 20240304 | 150600 | 1623700853 | 1710 | 1709 | 1710 | 1709 | 3176 |
| 330 | 20240304 | 150500 | 1618273009 | 1709 | 1709 | 1710 | 1709 | 3059 |
| 331 | 20240304 | 150400 | 1613045167 | 1709 | 1709 | 1709 | 1709 | 0 |
| 332 | 20240304 | 150300 | 1613045167 | 1709 | 1708 | 1709 | 1708 | 266 |
| 333 | 20240304 | 150200 | 1612590837 | 1708 | 1709 | 1709 | 1708 | 947 |
| 334 | 20240304 | 150100 | 1610972736 | 1709 | 1708 | 1709 | 1708 | 101 |
| 335 | 20240304 | 150000 | 1610800227 | 1708 | 1709 | 1709 | 1708 | 435 |
| 336 | 20240304 | 145900 | 1610057246 | 1709 | 1708 | 1709 | 1708 | 106 |
| 337 | 20240304 | 145800 | 1609876193 | 1708 | 1709 | 1709 | 1708 | 2059 |
| 338 | 20240304 | 145700 | 1606359221 | 1708 | 1708 | 1708 | 1708 | 8311 |
| 339 | 20240304 | 145600 | 1592164033 | 1709 | 1709 | 1709 | 1708 | 1679 |
| 340 | 20240304 | 145500 | 1589296295 | 1709 | 1709 | 1709 | 1708 | 5075 |
| 341 | 20240304 | 145400 | 1580624835 | 1709 | 1709 | 1709 | 1708 | 823 |
| 342 | 20240304 | 145300 | 1579218332 | 1709 | 1709 | 1709 | 1708 | 3623 |
| 343 | 20240304 | 145200 | 1573028017 | 1709 | 1709 | 1709 | 1708 | 181 |
| 344 | 20240304 | 145100 | 1572718698 | 1709 | 1708 | 1709 | 1708 | 620 |
| 345 | 20240304 | 145000 | 1571659223 | 1708 | 1709 | 1709 | 1708 | 323 |
| 346 | 20240304 | 144900 | 1571107334 | 1709 | 1709 | 1709 | 1709 | 304 |
| 347 | 20240304 | 144800 | 1570587798 | 1709 | 1709 | 1710 | 1709 | 195 |
| 348 | 20240304 | 144700 | 1570254533 | 1709 | 1709 | 1709 | 1708 | 3186 |
| 349 | 20240304 | 144600 | 1564812691 | 1709 | 1710 | 1710 | 1708 | 15130 |
| 350 | 20240304 | 144500 | 1538963760 | 1709 | 1710 | 1710 | 1709 | 826 |
| 351 | 20240304 | 144400 | 1537551816 | 1710 | 1710 | 1710 | 1709 | 846 |
| 352 | 20240304 | 144300 | 1536105500 | 1710 | 1710 | 1710 | 1709 | 1063 |
| 353 | 20240304 | 144200 | 1534288332 | 1709 | 1710 | 1710 | 1709 | 183 |
| 354 | 20240304 | 144100 | 1533975554 | 1709 | 1710 | 1710 | 1709 | 2904 |
| 355 | 20240304 | 144000 | 1529012614 | 1710 | 1709 | 1710 | 1709 | 44 |
| 356 | 20240304 | 143900 | 1528937405 | 1709 | 1710 | 1710 | 1709 | 355 |
| 357 | 20240304 | 143800 | 1528330560 | 1710 | 1710 | 1710 | 1710 | 1375 |
| 358 | 20240304 | 143700 | 1525979310 | 1710 | 1711 | 1711 | 1710 | 117 |
| 359 | 20240304 | 143600 | 1525779190 | 1710 | 1710 | 1710 | 1710 | 1540 |
| 360 | 20240304 | 143500 | 1523145790 | 1711 | 1710 | 1711 | 1710 | 1608 |
| 361 | 20240304 | 143400 | 1520396099 | 1711 | 1711 | 1711 | 1710 | 353 |
| 362 | 20240304 | 143300 | 1519792465 | 1710 | 1710 | 1711 | 1710 | 243 |
| 363 | 20240304 | 143200 | 1519376934 | 1710 | 1710 | 1710 | 1709 | 994 |
| 364 | 20240304 | 143100 | 1517677302 | 1710 | 1711 | 1711 | 1709 | 2639 |
| 365 | 20240304 | 143000 | 1513163720 | 1711 | 1711 | 1711 | 1711 | 117 |
| 366 | 20240304 | 142900 | 1512963533 | 1710 | 1710 | 1711 | 1710 | 6012 |
| 367 | 20240304 | 142800 | 1502677113 | 1710 | 1709 | 1711 | 1709 | 3005 |
| 368 | 20240304 | 142700 | 1497538560 | 1709 | 1709 | 1709 | 1709 | 3496 |
| 369 | 20240304 | 142600 | 1491563896 | 1710 | 1710 | 1710 | 1709 | 3076 |
| 370 | 20240304 | 142500 | 1486306612 | 1710 | 1709 | 1710 | 1709 | 116 |
| 371 | 20240304 | 142400 | 1486108333 | 1709 | 1709 | 1709 | 1709 | 26 |
| 372 | 20240304 | 142300 | 1486063899 | 1709 | 1709 | 1709 | 1709 | 4409 |
| 373 | 20240304 | 142200 | 1478528918 | 1709 | 1709 | 1710 | 1709 | 22 |
| 374 | 20240304 | 142100 | 1478491318 | 1709 | 1709 | 1709 | 1709 | 100 |
| 375 | 20240304 | 142000 | 1478320418 | 1709 | 1709 | 1709 | 1709 | 514 |
| 376 | 20240304 | 141900 | 1477441992 | 1708 | 1707 | 1708 | 1707 | 1138 |
| 377 | 20240304 | 141800 | 1475498843 | 1707 | 1707 | 1707 | 1707 | 100 |
| 378 | 20240304 | 141700 | 1475328143 | 1707 | 1707 | 1707 | 1707 | 836 |
| 379 | 20240304 | 141600 | 1473901091 | 1707 | 1708 | 1708 | 1707 | 11032 |
| 380 | 20240304 | 141500 | 1455062184 | 1708 | 1709 | 1709 | 1708 | 354 |
| 381 | 20240304 | 141400 | 1454457202 | 1709 | 1709 | 1709 | 1709 | 5 |
| 382 | 20240304 | 141300 | 1454448657 | 1710 | 1710 | 1710 | 1710 | 0 |
| 383 | 20240304 | 141200 | 1454448657 | 1710 | 1709 | 1710 | 1709 | 2371 |
| 384 | 20240304 | 141100 | 1450395518 | 1710 | 1709 | 1710 | 1709 | 3504 |
| 385 | 20240304 | 141000 | 1444406681 | 1709 | 1709 | 1709 | 1708 | 910 |
| 386 | 20240304 | 140900 | 1442851940 | 1708 | 1708 | 1708 | 1708 | 0 |
| 387 | 20240304 | 140800 | 1442851940 | 1708 | 1709 | 1709 | 1708 | 260 |
| 388 | 20240304 | 140700 | 1442407760 | 1710 | 1709 | 1710 | 1708 | 2075 |
| 389 | 20240304 | 140600 | 1438863186 | 1708 | 1708 | 1708 | 1708 | 4 |
| 390 | 20240304 | 140500 | 1438856354 | 1708 | 1708 | 1708 | 1708 | 5640 |
| 391 | 20240304 | 140400 | 1429223234 | 1707 | 1707 | 1707 | 1707 | 0 |
| 392 | 20240304 | 140300 | 1429223234 | 1707 | 1707 | 1708 | 1707 | 1141 |
| 393 | 20240304 | 140200 | 1427275540 | 1706 | 1707 | 1707 | 1706 | 1072 |
| 394 | 20240304 | 140100 | 1425446707 | 1706 | 1706 | 1706 | 1706 | 1060 |
| 395 | 20240304 | 140000 | 1423638347 | 1708 | 1708 | 1708 | 1707 | 1446 |
| 396 | 20240304 | 135900 | 1421169198 | 1708 | 1708 | 1708 | 1708 | 72 |
| 397 | 20240304 | 135800 | 1421046222 | 1708 | 1707 | 1708 | 1707 | 475 |
| 398 | 20240304 | 135700 | 1420235232 | 1707 | 1706 | 1707 | 1706 | 2424 |
| 399 | 20240304 | 135600 | 1416099886 | 1708 | 1707 | 1708 | 1706 | 6447 |
| 400 | 20240304 | 135500 | 1405101260 | 1706 | 1708 | 1708 | 1706 | 7897 |
| 401 | 20240304 | 135400 | 1391622825 | 1708 | 1708 | 1708 | 1708 | 1 |
| 402 | 20240304 | 135300 | 1391621117 | 1707 | 1708 | 1708 | 1707 | 40 |
| 403 | 20240304 | 135200 | 1391552827 | 1708 | 1708 | 1708 | 1708 | 1 |
| 404 | 20240304 | 135100 | 1391551119 | 1706 | 1708 | 1708 | 1706 | 1389 |
| 405 | 20240304 | 135000 | 1389180593 | 1708 | 1708 | 1708 | 1708 | 464 |
| 406 | 20240304 | 134900 | 1388388081 | 1708 | 1709 | 1709 | 1708 | 21 |
| 407 | 20240304 | 134800 | 1388352193 | 1709 | 1709 | 1709 | 1709 | 601 |
| 408 | 20240304 | 134700 | 1387325084 | 1709 | 1707 | 1709 | 1707 | 181 |
| 409 | 20240304 | 134600 | 1387016115 | 1709 | 1706 | 1709 | 1706 | 265 |
| 410 | 20240304 | 134500 | 1386564016 | 1707 | 1707 | 1707 | 1707 | 1596 |
| 411 | 20240304 | 134400 | 1383839644 | 1707 | 1708 | 1708 | 1707 | 6738 |
| 412 | 20240304 | 134300 | 1372337111 | 1709 | 1709 | 1709 | 1709 | 70 |
| 413 | 20240304 | 134200 | 1372217481 | 1709 | 1708 | 1709 | 1707 | 448 |
| 414 | 20240304 | 134100 | 1371452272 | 1708 | 1709 | 1709 | 1708 | 135 |
| 415 | 20240304 | 134000 | 1371221662 | 1709 | 1708 | 1710 | 1707 | 218 |
| 416 | 20240304 | 133900 | 1370849092 | 1708 | 1708 | 1708 | 1707 | 7127 |
| 417 | 20240304 | 133800 | 1358683038 | 1708 | 1708 | 1709 | 1708 | 518 |
| 418 | 20240304 | 133700 | 1357797959 | 1708 | 1709 | 1709 | 1708 | 1733 |
| 419 | 20240304 | 133600 | 1354837720 | 1709 | 1709 | 1709 | 1709 | 419 |
| 420 | 20240304 | 133500 | 1354121649 | 1710 | 1710 | 1710 | 1709 | 252 |
| 421 | 20240304 | 133400 | 1353690929 | 1710 | 1710 | 1710 | 1710 | 934 |
| 422 | 20240304 | 133300 | 1352093789 | 1710 | 1711 | 1711 | 1710 | 6058 |
| 423 | 20240304 | 133200 | 1341734548 | 1711 | 1711 | 1711 | 1711 | 7 |
| 424 | 20240304 | 133100 | 1341722571 | 1711 | 1711 | 1711 | 1711 | 33 |
| 425 | 20240304 | 133000 | 1341666108 | 1710 | 1710 | 1710 | 1710 | 1703 |
| 426 | 20240304 | 132900 | 1338753978 | 1710 | 1710 | 1710 | 1710 | 1 |
| 427 | 20240304 | 132800 | 1338752268 | 1710 | 1710 | 1710 | 1710 | 120 |
| 428 | 20240304 | 132700 | 1338547068 | 1710 | 1710 | 1710 | 1710 | 15 |
| 429 | 20240304 | 132600 | 1338521418 | 1710 | 1708 | 1710 | 1708 | 13 |
| 430 | 20240304 | 132500 | 1338499212 | 1708 | 1710 | 1710 | 1708 | 1700 |
| 431 | 20240304 | 132400 | 1335594646 | 1710 | 1710 | 1710 | 1710 | 248 |
| 432 | 20240304 | 132300 | 1335170566 | 1710 | 1709 | 1710 | 1709 | 668 |
| 433 | 20240304 | 132200 | 1334028735 | 1710 | 1710 | 1710 | 1710 | 1 |
| 434 | 20240304 | 132100 | 1334027025 | 1709 | 1709 | 1709 | 1709 | 0 |
| 435 | 20240304 | 132000 | 1334027025 | 1709 | 1708 | 1710 | 1708 | 10077 |
| 436 | 20240304 | 131900 | 1316806279 | 1709 | 1709 | 1709 | 1709 | 2 |
| 437 | 20240304 | 131800 | 1316802861 | 1709 | 1709 | 1709 | 1709 | 611 |
| 438 | 20240304 | 131700 | 1315758662 | 1709 | 1709 | 1709 | 1708 | 3038 |
| 439 | 20240304 | 131600 | 1310569724 | 1709 | 1708 | 1709 | 1708 | 11503 |
| 440 | 20240304 | 131500 | 1290922518 | 1707 | 1708 | 1708 | 1707 | 3 |
| 441 | 20240304 | 131400 | 1290917396 | 1708 | 1708 | 1708 | 1707 | 665 |
| 442 | 20240304 | 131300 | 1289782020 | 1708 | 1708 | 1708 | 1707 | 677 |
| 443 | 20240304 | 131200 | 1288626378 | 1707 | 1707 | 1707 | 1707 | 562 |
| 444 | 20240304 | 131100 | 1287667044 | 1706 | 1707 | 1707 | 1706 | 3190 |
| 445 | 20240304 | 131000 | 1282224049 | 1707 | 1709 | 1709 | 1707 | 1041 |
| 446 | 20240304 | 130900 | 1280446630 | 1708 | 1709 | 1709 | 1708 | 573 |
| 447 | 20240304 | 130800 | 1279467934 | 1709 | 1709 | 1709 | 1708 | 14 |
| 448 | 20240304 | 130700 | 1279444010 | 1707 | 1707 | 1707 | 1707 | 0 |
| 449 | 20240304 | 130600 | 1279444010 | 1707 | 1708 | 1708 | 1707 | 1252 |
| 450 | 20240304 | 130500 | 1277306804 | 1707 | 1708 | 1708 | 1707 | 6453 |
| 451 | 20240304 | 130400 | 1266289933 | 1708 | 1709 | 1709 | 1708 | 3253 |
| 452 | 20240304 | 130300 | 1260733240 | 1709 | 1709 | 1709 | 1709 | 55 |
| 453 | 20240304 | 130200 | 1260639245 | 1709 | 1709 | 1709 | 1709 | 6 |
| 454 | 20240304 | 130100 | 1260628991 | 1710 | 1710 | 1710 | 1710 | 26 |
| 455 | 20240304 | 130000 | 1260584531 | 1709 | 1708 | 1709 | 1708 | 1775 |
| 456 | 20240304 | 125900 | 1257551549 | 1707 | 1708 | 1708 | 1707 | 1508 |
| 457 | 20240304 | 125800 | 1254976886 | 1708 | 1710 | 1710 | 1708 | 1571 |
| 458 | 20240304 | 125700 | 1252293294 | 1710 | 1708 | 1710 | 1707 | 1650 |
| 459 | 20240304 | 125600 | 1249475686 | 1708 | 1707 | 1709 | 1707 | 1074 |
| 460 | 20240304 | 125500 | 1247642353 | 1708 | 1709 | 1710 | 1708 | 1186 |
| 461 | 20240304 | 125400 | 1245616626 | 1710 | 1710 | 1710 | 1709 | 665 |
| 462 | 20240304 | 125300 | 1244480052 | 1710 | 1710 | 1710 | 1710 | 87 |
| 463 | 20240304 | 125200 | 1244331282 | 1709 | 1709 | 1709 | 1709 | 707 |
| 464 | 20240304 | 125100 | 1243123019 | 1709 | 1709 | 1709 | 1708 | 801 |
| 465 | 20240304 | 125000 | 1241754510 | 1708 | 1708 | 1708 | 1708 | 2648 |
| 466 | 20240304 | 124900 | 1237231726 | 1709 | 1708 | 1709 | 1707 | 2004 |
| 467 | 20240304 | 124800 | 1233810885 | 1707 | 1710 | 1710 | 1707 | 265 |
| 468 | 20240304 | 124700 | 1233358064 | 1710 | 1710 | 1710 | 1707 | 10130 |
| 469 | 20240304 | 124600 | 1216056667 | 1710 | 1710 | 1710 | 1710 | 307 |
| 470 | 20240304 | 124500 | 1215531697 | 1709 | 1709 | 1709 | 1709 | 1540 |
| 471 | 20240304 | 124400 | 1212899837 | 1709 | 1708 | 1710 | 1708 | 2947 |
| 472 | 20240304 | 124300 | 1207861845 | 1708 | 1710 | 1711 | 1708 | 3317 |
| 473 | 20240304 | 124200 | 1202194867 | 1711 | 1710 | 1711 | 1709 | 5152 |
| 474 | 20240304 | 124100 | 1193386823 | 1710 | 1710 | 1710 | 1709 | 5415 |
| 475 | 20240304 | 124000 | 1184130962 | 1710 | 1709 | 1710 | 1709 | 1732 |
| 476 | 20240304 | 123900 | 1181170565 | 1710 | 1710 | 1710 | 1709 | 506 |
| 477 | 20240304 | 123800 | 1180305360 | 1711 | 1709 | 1711 | 1709 | 886 |
| 478 | 20240304 | 123700 | 1178791178 | 1709 | 1710 | 1710 | 1709 | 1578 |
| 479 | 20240304 | 123600 | 1176093814 | 1710 | 1711 | 1711 | 1710 | 15116 |
| 480 | 20240304 | 123500 | 1150245167 | 1710 | 1711 | 1711 | 1710 | 2770 |
| 481 | 20240304 | 123400 | 1145507371 | 1711 | 1711 | 1712 | 1711 | 2894 |
| 482 | 20240304 | 123300 | 1140555235 | 1712 | 1712 | 1712 | 1711 | 534 |
| 483 | 20240304 | 123200 | 1139641039 | 1712 | 1712 | 1712 | 1711 | 2071 |
| 484 | 20240304 | 123100 | 1136097495 | 1712 | 1712 | 1712 | 1712 | 20 |
| 485 | 20240304 | 123000 | 1136063255 | 1714 | 1715 | 1715 | 1711 | 11067 |
| 486 | 20240304 | 122900 | 1117118864 | 1715 | 1715 | 1715 | 1715 | 1 |
| 487 | 20240304 | 122800 | 1117117149 | 1715 | 1715 | 1715 | 1714 | 322 |
| 488 | 20240304 | 122700 | 1116565029 | 1715 | 1715 | 1715 | 1714 | 1211 |
| 489 | 20240304 | 122600 | 1114489373 | 1715 | 1715 | 1715 | 1715 | 148 |
| 490 | 20240304 | 122500 | 1114235553 | 1716 | 1715 | 1716 | 1715 | 171 |
| 491 | 20240304 | 122400 | 1113942287 | 1715 | 1715 | 1715 | 1715 | 20 |
| 492 | 20240304 | 122300 | 1113907987 | 1715 | 1715 | 1715 | 1713 | 42 |
| 493 | 20240304 | 122200 | 1113836029 | 1716 | 1716 | 1716 | 1716 | 1 |
| 494 | 20240304 | 122100 | 1113834313 | 1713 | 1714 | 1715 | 1713 | 2911 |
| 495 | 20240304 | 122000 | 1108845645 | 1714 | 1714 | 1714 | 1714 | 10 |
| 496 | 20240304 | 121900 | 1108828505 | 1714 | 1714 | 1714 | 1714 | 898 |
| 497 | 20240304 | 121800 | 1107289333 | 1714 | 1715 | 1715 | 1714 | 155 |
| 498 | 20240304 | 121700 | 1107023558 | 1715 | 1715 | 1715 | 1713 | 1076 |
| 499 | 20240304 | 121600 | 1105180354 | 1713 | 1715 | 1715 | 1713 | 636 |
| 500 | 20240304 | 121500 | 1104090882 | 1713 | 1712 | 1713 | 1711 | 2348 |
| 501 | 20240304 | 121400 | 1100070423 | 1711 | 1712 | 1712 | 1711 | 1500 |
| 502 | 20240304 | 121300 | 1097503720 | 1711 | 1713 | 1713 | 1711 | 500 |
| 503 | 20240304 | 121200 | 1096647724 | 1713 | 1713 | 1713 | 1713 | 1 |
| 504 | 20240304 | 121100 | 1096646011 | 1712 | 1712 | 1712 | 1712 | 523 |
| 505 | 20240304 | 121000 | 1095750635 | 1712 | 1714 | 1714 | 1712 | 6384 |
| 506 | 20240304 | 120900 | 1084821028 | 1715 | 1715 | 1715 | 1715 | 11 |
| 507 | 20240304 | 120800 | 1084802163 | 1712 | 1715 | 1715 | 1712 | 1251 |
| 508 | 20240304 | 120700 | 1082659362 | 1715 | 1715 | 1715 | 1715 | 306 |
| 509 | 20240304 | 120600 | 1082134572 | 1715 | 1715 | 1715 | 1715 | 2 |
| 510 | 20240304 | 120500 | 1082131142 | 1715 | 1715 | 1715 | 1715 | 0 |
| 511 | 20240304 | 120400 | 1082131142 | 1715 | 1715 | 1715 | 1715 | 1 |
| 512 | 20240304 | 120300 | 1082129427 | 1715 | 1715 | 1716 | 1715 | 102 |
| 513 | 20240304 | 120200 | 1081954398 | 1716 | 1715 | 1716 | 1715 | 102 |
| 514 | 20240304 | 120100 | 1081779367 | 1716 | 1712 | 1716 | 1712 | 932 |
| 515 | 20240304 | 120000 | 1080182341 | 1713 | 1713 | 1713 | 1713 | 1235 |
| 516 | 20240304 | 115900 | 1078066786 | 1713 | 1713 | 1713 | 1713 | 1730 |
| 517 | 20240304 | 115800 | 1075103296 | 1713 | 1713 | 1713 | 1713 | 990 |
| 518 | 20240304 | 115700 | 1073407426 | 1713 | 1714 | 1714 | 1713 | 1410 |
| 519 | 20240304 | 115600 | 1070990687 | 1714 | 1713 | 1714 | 1712 | 2568 |
| 520 | 20240304 | 115500 | 1066593945 | 1713 | 1712 | 1713 | 1712 | 507 |
| 521 | 20240304 | 115400 | 1065725955 | 1713 | 1713 | 1713 | 1713 | 228 |
| 522 | 20240304 | 115300 | 1065335391 | 1714 | 1714 | 1714 | 1712 | 20 |
| 523 | 20240304 | 115200 | 1065301134 | 1714 | 1714 | 1714 | 1711 | 5710 |
| 524 | 20240304 | 115100 | 1055526423 | 1714 | 1714 | 1714 | 1714 | 81 |
| 525 | 20240304 | 115000 | 1055387589 | 1714 | 1715 | 1715 | 1714 | 2473 |
| 526 | 20240304 | 114900 | 1051148856 | 1715 | 1715 | 1715 | 1715 | 1 |
| 527 | 20240304 | 114800 | 1051147141 | 1715 | 1715 | 1715 | 1715 | 100 |
| 528 | 20240304 | 114700 | 1050975641 | 1716 | 1716 | 1716 | 1711 | 10208 |
| 529 | 20240304 | 114600 | 1033481809 | 1716 | 1716 | 1716 | 1716 | 3691 |
| 530 | 20240304 | 114500 | 1027148053 | 1716 | 1716 | 1716 | 1716 | 30 |
| 531 | 20240304 | 114400 | 1027096573 | 1716 | 1716 | 1716 | 1716 | 28 |
| 532 | 20240304 | 114300 | 1027048525 | 1716 | 1716 | 1716 | 1716 | 30 |
| 533 | 20240304 | 114200 | 1026997045 | 1716 | 1716 | 1716 | 1715 | 191 |
| 534 | 20240304 | 114100 | 1026669459 | 1716 | 1716 | 1716 | 1715 | 1341 |
| 535 | 20240304 | 114000 | 1024369582 | 1716 | 1716 | 1716 | 1715 | 209 |
| 536 | 20240304 | 113900 | 1024011138 | 1715 | 1716 | 1716 | 1715 | 327 |
| 537 | 20240304 | 113800 | 1023450301 | 1716 | 1715 | 1716 | 1715 | 722 |
| 538 | 20240304 | 113700 | 1022212069 | 1714 | 1714 | 1714 | 1714 | 118 |
| 539 | 20240304 | 113600 | 1022009817 | 1714 | 1713 | 1715 | 1713 | 1564 |
| 540 | 20240304 | 113500 | 1019329501 | 1713 | 1712 | 1713 | 1712 | 51 |
| 541 | 20240304 | 113400 | 1019242188 | 1712 | 1711 | 1712 | 1710 | 1474 |
| 542 | 20240304 | 113300 | 1016720354 | 1712 | 1713 | 1713 | 1709 | 3855 |
| 543 | 20240304 | 113200 | 1010126433 | 1713 | 1712 | 1713 | 1712 | 1955 |
| 544 | 20240304 | 113100 | 1006779418 | 1709 | 1710 | 1710 | 1709 | 6274 |
| 545 | 20240304 | 113000 | 996055308 | 1710 | 1715 | 1719 | 1710 | 26262 |
| 546 | 20240304 | 112900 | 951122618 | 1719 | 1719 | 1719 | 1715 | 4867 |
| 547 | 20240304 | 112800 | 942772723 | 1719 | 1719 | 1719 | 1718 | 584 |
| 548 | 20240304 | 112700 | 941769287 | 1719 | 1717 | 1719 | 1717 | 1306 |
| 549 | 20240304 | 112600 | 939526883 | 1717 | 1717 | 1717 | 1717 | 151 |
| 550 | 20240304 | 112500 | 939267616 | 1717 | 1717 | 1719 | 1717 | 676 |
| 551 | 20240304 | 112400 | 938106922 | 1717 | 1719 | 1719 | 1717 | 2359 |
| 552 | 20240304 | 112300 | 934055742 | 1719 | 1718 | 1719 | 1718 | 632 |
| 553 | 20240304 | 112200 | 932969566 | 1719 | 1719 | 1719 | 1718 | 3427 |
| 554 | 20240304 | 112100 | 927079308 | 1720 | 1718 | 1720 | 1718 | 973 |
| 555 | 20240304 | 112000 | 925407092 | 1718 | 1718 | 1719 | 1718 | 1156 |
| 556 | 20240304 | 111900 | 923420344 | 1719 | 1718 | 1719 | 1718 | 2381 |
| 557 | 20240304 | 111800 | 919329785 | 1717 | 1716 | 1717 | 1716 | 615 |
| 558 | 20240304 | 111700 | 918274279 | 1716 | 1717 | 1717 | 1716 | 28 |
| 559 | 20240304 | 111600 | 918226229 | 1717 | 1718 | 1718 | 1715 | 23938 |
| 560 | 20240304 | 111500 | 877142098 | 1718 | 1720 | 1720 | 1718 | 3672 |
| 561 | 20240304 | 111400 | 870833466 | 1720 | 1720 | 1721 | 1719 | 1718 |
| 562 | 20240304 | 111300 | 867879291 | 1722 | 1721 | 1722 | 1720 | 1057 |
| 563 | 20240304 | 111200 | 866061085 | 1722 | 1722 | 1722 | 1722 | 6 |
| 564 | 20240304 | 111100 | 866050753 | 1722 | 1722 | 1722 | 1722 | 125 |
| 565 | 20240304 | 111000 | 865835503 | 1722 | 1721 | 1722 | 1720 | 182 |
| 566 | 20240304 | 110900 | 865522327 | 1720 | 1722 | 1722 | 1720 | 4970 |
| 567 | 20240304 | 110800 | 856967385 | 1723 | 1723 | 1723 | 1722 | 3869 |
| 568 | 20240304 | 110700 | 850302548 | 1723 | 1724 | 1724 | 1722 | 1079 |
| 569 | 20240304 | 110600 | 848443693 | 1724 | 1723 | 1724 | 1723 | 933 |
| 570 | 20240304 | 110500 | 846836073 | 1722 | 1723 | 1723 | 1722 | 881 |
| 571 | 20240304 | 110400 | 845318976 | 1723 | 1723 | 1723 | 1723 | 33 |
| 572 | 20240304 | 110300 | 845262117 | 1722 | 1723 | 1723 | 1722 | 203 |
| 573 | 20240304 | 110200 | 844912549 | 1723 | 1722 | 1723 | 1722 | 1102 |
| 574 | 20240304 | 110100 | 843014882 | 1722 | 1722 | 1722 | 1722 | 1050 |
| 575 | 20240304 | 110000 | 841206782 | 1722 | 1721 | 1722 | 1721 | 6256 |
| 576 | 20240304 | 105900 | 830434290 | 1721 | 1721 | 1721 | 1721 | 40 |
| 577 | 20240304 | 105800 | 830365450 | 1722 | 1722 | 1722 | 1722 | 0 |
| 578 | 20240304 | 105700 | 830365450 | 1722 | 1721 | 1722 | 1720 | 938 |
| 579 | 20240304 | 105600 | 828751827 | 1722 | 1723 | 1723 | 1722 | 717 |
| 580 | 20240304 | 105500 | 827517084 | 1722 | 1723 | 1723 | 1722 | 34 |
| 581 | 20240304 | 105400 | 827458505 | 1723 | 1722 | 1723 | 1721 | 1292 |
| 582 | 20240304 | 105300 | 825233841 | 1722 | 1722 | 1722 | 1721 | 516 |
| 583 | 20240304 | 105200 | 824345292 | 1721 | 1721 | 1721 | 1721 | 100 |
| 584 | 20240304 | 105100 | 824173192 | 1723 | 1721 | 1723 | 1721 | 55 |
| 585 | 20240304 | 105000 | 824078527 | 1723 | 1720 | 1723 | 1718 | 4946 |
| 586 | 20240304 | 104900 | 815575045 | 1720 | 1722 | 1722 | 1720 | 3409 |
| 587 | 20240304 | 104800 | 809707695 | 1723 | 1722 | 1723 | 1722 | 1760 |
| 588 | 20240304 | 104700 | 806676974 | 1722 | 1722 | 1722 | 1722 | 5103 |
| 589 | 20240304 | 104600 | 797889608 | 1722 | 1722 | 1722 | 1721 | 9095 |
| 590 | 20240304 | 104500 | 782229805 | 1722 | 1721 | 1722 | 1721 | 104 |
| 591 | 20240304 | 104400 | 782050817 | 1722 | 1722 | 1722 | 1722 | 2385 |
| 592 | 20240304 | 104300 | 777943847 | 1722 | 1722 | 1722 | 1722 | 360 |
| 593 | 20240304 | 104200 | 777323927 | 1722 | 1722 | 1722 | 1722 | 713 |
| 594 | 20240304 | 104100 | 776096141 | 1722 | 1722 | 1722 | 1722 | 0 |
| 595 | 20240304 | 104000 | 776096141 | 1722 | 1722 | 1722 | 1722 | 324 |
| 596 | 20240304 | 103900 | 775538213 | 1723 | 1723 | 1723 | 1723 | 166 |
| 597 | 20240304 | 103800 | 775252195 | 1722 | 1722 | 1722 | 1722 | 525 |
| 598 | 20240304 | 103700 | 774348145 | 1722 | 1722 | 1722 | 1722 | 52 |
| 599 | 20240304 | 103600 | 774258601 | 1722 | 1724 | 1724 | 1722 | 1442 |
| 600 | 20240304 | 103500 | 771774765 | 1724 | 1724 | 1724 | 1724 | 15 |
| 601 | 20240304 | 103400 | 771748905 | 1726 | 1722 | 1726 | 1722 | 1869 |
| 602 | 20240304 | 103300 | 768526129 | 1722 | 1722 | 1722 | 1722 | 408 |
| 603 | 20240304 | 103200 | 767823553 | 1723 | 1723 | 1723 | 1722 | 8606 |
| 604 | 20240304 | 103100 | 752998498 | 1724 | 1724 | 1724 | 1724 | 1912 |
| 605 | 20240304 | 103000 | 749702210 | 1724 | 1724 | 1724 | 1724 | 130 |
| 606 | 20240304 | 102900 | 749478090 | 1724 | 1725 | 1725 | 1724 | 19 |
| 607 | 20240304 | 102800 | 749445330 | 1725 | 1725 | 1725 | 1725 | 2 |
| 608 | 20240304 | 102700 | 749441880 | 1724 | 1724 | 1724 | 1724 | 0 |
| 609 | 20240304 | 102600 | 749441880 | 1724 | 1724 | 1725 | 1724 | 5303 |
| 610 | 20240304 | 102500 | 740299008 | 1724 | 1725 | 1725 | 1724 | 5491 |
| 611 | 20240304 | 102400 | 730832511 | 1725 | 1725 | 1725 | 1725 | 1632 |
| 612 | 20240304 | 102300 | 728017311 | 1726 | 1725 | 1726 | 1725 | 492 |
| 613 | 20240304 | 102200 | 727168606 | 1725 | 1725 | 1725 | 1725 | 1009 |
| 614 | 20240304 | 102100 | 725428081 | 1726 | 1726 | 1726 | 1726 | 0 |
| 615 | 20240304 | 102000 | 725428081 | 1726 | 1726 | 1726 | 1726 | 31 |
| 616 | 20240304 | 101900 | 725374575 | 1726 | 1725 | 1726 | 1725 | 233 |
| 617 | 20240304 | 101800 | 724972626 | 1726 | 1726 | 1726 | 1726 | 32 |
| 618 | 20240304 | 101700 | 724917394 | 1726 | 1725 | 1726 | 1725 | 632 |
| 619 | 20240304 | 101600 | 723826859 | 1727 | 1725 | 1727 | 1724 | 890 |
| 620 | 20240304 | 101500 | 722291198 | 1725 | 1725 | 1727 | 1725 | 4534 |
| 621 | 20240304 | 101400 | 714467986 | 1726 | 1726 | 1726 | 1726 | 5283 |
| 622 | 20240304 | 101300 | 705349528 | 1726 | 1726 | 1726 | 1726 | 3908 |
| 623 | 20240304 | 101200 | 698604320 | 1726 | 1728 | 1728 | 1726 | 3349 |
| 624 | 20240304 | 101100 | 692821865 | 1728 | 1728 | 1729 | 1728 | 1723 |
| 625 | 20240304 | 101000 | 689844466 | 1728 | 1729 | 1729 | 1728 | 3607 |
| 626 | 20240304 | 100900 | 683611530 | 1729 | 1728 | 1729 | 1728 | 66 |
| 627 | 20240304 | 100800 | 683497457 | 1728 | 1728 | 1728 | 1728 | 19 |
| 628 | 20240304 | 100700 | 683464625 | 1727 | 1727 | 1729 | 1727 | 1131 |
| 629 | 20240304 | 100600 | 681511299 | 1727 | 1727 | 1727 | 1727 | 172 |
| 630 | 20240304 | 100500 | 681214255 | 1727 | 1729 | 1729 | 1727 | 3119 |
| 631 | 20240304 | 100400 | 675825157 | 1728 | 1727 | 1728 | 1727 | 970 |
| 632 | 20240304 | 100300 | 674149207 | 1727 | 1728 | 1728 | 1727 | 1058 |
| 633 | 20240304 | 100200 | 672322040 | 1728 | 1727 | 1728 | 1727 | 1764 |
| 634 | 20240304 | 100100 | 669274611 | 1726 | 1727 | 1727 | 1726 | 1101 |
| 635 | 20240304 | 100000 | 667374185 | 1727 | 1726 | 1727 | 1726 | 1168 |
| 636 | 20240304 | 095900 | 665357605 | 1726 | 1724 | 1726 | 1724 | 7627 |
| 637 | 20240304 | 095800 | 652200529 | 1724 | 1724 | 1724 | 1724 | 1 |
| 638 | 20240304 | 095700 | 652198805 | 1724 | 1722 | 1725 | 1722 | 771 |
| 639 | 20240304 | 095600 | 650870099 | 1724 | 1723 | 1724 | 1723 | 144 |
| 640 | 20240304 | 095500 | 650621985 | 1723 | 1723 | 1723 | 1723 | 24 |
| 641 | 20240304 | 095400 | 650580633 | 1723 | 1725 | 1725 | 1723 | 427 |
| 642 | 20240304 | 095300 | 649844500 | 1725 | 1723 | 1725 | 1723 | 162 |
| 643 | 20240304 | 095200 | 649565250 | 1722 | 1722 | 1722 | 1722 | 364 |
| 644 | 20240304 | 095100 | 648938442 | 1722 | 1720 | 1722 | 1720 | 3502 |
| 645 | 20240304 | 095000 | 642913108 | 1721 | 1721 | 1721 | 1720 | 866 |
| 646 | 20240304 | 094900 | 641423572 | 1721 | 1720 | 1721 | 1720 | 531 |
| 647 | 20240304 | 094800 | 640509869 | 1720 | 1720 | 1720 | 1720 | 1690 |
| 648 | 20240304 | 094700 | 637603069 | 1720 | 1719 | 1720 | 1718 | 1825 |
| 649 | 20240304 | 094600 | 634464888 | 1720 | 1720 | 1720 | 1719 | 2251 |
| 650 | 20240304 | 094500 | 630593275 | 1720 | 1719 | 1720 | 1719 | 4081 |
| 651 | 20240304 | 094400 | 623577731 | 1719 | 1719 | 1719 | 1719 | 1095 |
| 652 | 20240304 | 094300 | 621695426 | 1719 | 1720 | 1720 | 1718 | 528 |
| 653 | 20240304 | 094200 | 620787786 | 1720 | 1719 | 1720 | 1719 | 7974 |
| 654 | 20240304 | 094100 | 607078954 | 1719 | 1719 | 1720 | 1719 | 720 |
| 655 | 20240304 | 094000 | 605841193 | 1719 | 1718 | 1719 | 1718 | 1731 |
| 656 | 20240304 | 093900 | 602867157 | 1718 | 1720 | 1720 | 1718 | 2261 |
| 657 | 20240304 | 093800 | 598980810 | 1720 | 1720 | 1721 | 1720 | 1270 |
| 658 | 20240304 | 093700 | 596796217 | 1720 | 1720 | 1720 | 1718 | 1325 |
| 659 | 20240304 | 093600 | 594518419 | 1720 | 1725 | 1725 | 1718 | 4949 |
| 660 | 20240304 | 093500 | 586000747 | 1726 | 1723 | 1726 | 1723 | 3392 |
| 661 | 20240304 | 093400 | 580149187 | 1727 | 1717 | 1727 | 1717 | 4902 |
| 662 | 20240304 | 093300 | 571714251 | 1717 | 1717 | 1717 | 1716 | 1199 |
| 663 | 20240304 | 093200 | 569656668 | 1716 | 1716 | 1717 | 1716 | 2412 |
| 664 | 20240304 | 093100 | 565516380 | 1717 | 1716 | 1717 | 1715 | 2894 |
| 665 | 20240304 | 093000 | 560549182 | 1716 | 1714 | 1716 | 1714 | 2702 |
| 666 | 20240304 | 092900 | 555917934 | 1714 | 1715 | 1715 | 1713 | 4842 |
| 667 | 20240304 | 092800 | 547619076 | 1714 | 1717 | 1717 | 1711 | 3026 |
| 668 | 20240304 | 092700 | 542427923 | 1709 | 1709 | 1717 | 1708 | 7928 |
| 669 | 20240304 | 092600 | 528834028 | 1709 | 1710 | 1710 | 1705 | 15734 |
| 670 | 20240304 | 092500 | 501969284 | 1718 | 1713 | 1718 | 1708 | 32967 |
| 671 | 20240304 | 092400 | 445602527 | 1713 | 1720 | 1720 | 1713 | 13371 |
| 672 | 20240304 | 092300 | 422660397 | 1720 | 1724 | 1724 | 1719 | 18427 |
| 673 | 20240304 | 092200 | 390951734 | 1725 | 1722 | 1725 | 1722 | 2394 |
| 674 | 20240304 | 092100 | 386829009 | 1722 | 1728 | 1730 | 1721 | 25152 |
| 675 | 20240304 | 092000 | 343453113 | 1730 | 1732 | 1732 | 1725 | 10539 |
| 676 | 20240304 | 091900 | 325250703 | 1729 | 1733 | 1733 | 1729 | 11348 |
| 677 | 20240304 | 091800 | 305615161 | 1732 | 1734 | 1734 | 1732 | 8387 |
| 678 | 20240304 | 091700 | 291080734 | 1735 | 1734 | 1735 | 1733 | 613 |
| 679 | 20240304 | 091600 | 290017835 | 1735 | 1733 | 1735 | 1733 | 1207 |
| 680 | 20240304 | 091500 | 287924275 | 1733 | 1734 | 1735 | 1733 | 9741 |
| 681 | 20240304 | 091400 | 271027597 | 1735 | 1735 | 1735 | 1735 | 4038 |
| 682 | 20240304 | 091300 | 264021667 | 1735 | 1735 | 1736 | 1734 | 2909 |
| 683 | 20240304 | 091200 | 258975409 | 1736 | 1736 | 1736 | 1735 | 568 |
| 684 | 20240304 | 091100 | 257989428 | 1735 | 1741 | 1741 | 1735 | 1384 |
| 685 | 20240304 | 091000 | 255584883 | 1736 | 1736 | 1740 | 1734 | 17648 |
| 686 | 20240304 | 090900 | 224959523 | 1735 | 1735 | 1741 | 1735 | 935 |
| 687 | 20240304 | 090800 | 223334534 | 1735 | 1735 | 1736 | 1734 | 5587 |
| 688 | 20240304 | 090700 | 213644974 | 1734 | 1733 | 1734 | 1727 | 18452 |
| 689 | 20240304 | 090600 | 181720171 | 1733 | 1738 | 1740 | 1731 | 18576 |
| 690 | 20240304 | 090500 | 149475086 | 1739 | 1743 | 1743 | 1739 | 4295 |
| 691 | 20240304 | 090400 | 142002047 | 1743 | 1744 | 1744 | 1740 | 1451 |
| 692 | 20240304 | 090300 | 139473314 | 1742 | 1748 | 1748 | 1740 | 37510 |
| 693 | 20240304 | 090200 | 74108242 | 1748 | 1749 | 1749 | 1745 | 2966 |
| 694 | 20240304 | 090100 | 68930261 | 1749 | 1749 | 1749 | 1749 | 567 |
| 695 | 20240304 | 090000 | 67938578 | 1749 | 1745 | 1750 | 1745 | 38762 |