34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 3 | 20240312 | 203300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20240312 | 203200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20240312 | 203100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20240312 | 203000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20240312 | 202900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20240312 | 202800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20240312 | 202700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20240312 | 202600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20240312 | 202500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20240312 | 202400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20240312 | 202300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20240312 | 202200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20240312 | 202100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20240312 | 202000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20240312 | 201900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20240312 | 201800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20240312 | 201700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20240312 | 201600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20240312 | 201500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20240312 | 201400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20240312 | 201300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20240312 | 201200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20240312 | 201100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20240312 | 201000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20240312 | 200900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20240312 | 200800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20240312 | 200700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20240312 | 200600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20240312 | 200500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20240312 | 200400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 33 | 20240312 | 200300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20240312 | 200200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20240312 | 200100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20240312 | 200000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20240312 | 195900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20240312 | 195800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20240312 | 195700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20240312 | 195600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20240312 | 195500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20240312 | 195400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20240312 | 195300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20240312 | 195200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20240312 | 195100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20240312 | 195000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20240312 | 194900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20240312 | 194800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20240312 | 194700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20240312 | 194600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20240312 | 194500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20240312 | 194400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20240312 | 194300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20240312 | 194200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20240312 | 194100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20240312 | 194000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20240312 | 193900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20240312 | 193800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20240312 | 193700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20240312 | 193600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20240312 | 193500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20240312 | 193400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 63 | 20240312 | 193300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20240312 | 193200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20240312 | 193100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20240312 | 193000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20240312 | 192900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20240312 | 192800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20240312 | 192700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20240312 | 192600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20240312 | 192500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20240312 | 192400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20240312 | 192300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20240312 | 192200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20240312 | 192100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20240312 | 192000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20240312 | 191900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20240312 | 191800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20240312 | 191700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20240312 | 191600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20240312 | 191500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20240312 | 191400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20240312 | 191300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20240312 | 191200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20240312 | 191100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20240312 | 191000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20240312 | 190900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20240312 | 190800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20240312 | 190700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20240312 | 190600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20240312 | 190500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20240312 | 190400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 93 | 20240312 | 190300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20240312 | 190200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20240312 | 190100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20240312 | 190000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20240312 | 185900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20240312 | 185800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20240312 | 185700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20240312 | 185600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20240312 | 185500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20240312 | 185400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20240312 | 185300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20240312 | 185200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20240312 | 185100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20240312 | 185000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20240312 | 184900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20240312 | 184800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20240312 | 184700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20240312 | 184600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20240312 | 184500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20240312 | 184400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20240312 | 184300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20240312 | 184200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20240312 | 184100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20240312 | 184000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20240312 | 183900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20240312 | 183800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20240312 | 183700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20240312 | 183600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20240312 | 183500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20240312 | 183400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 123 | 20240312 | 183300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20240312 | 183200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20240312 | 183100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20240312 | 183000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20240312 | 182900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20240312 | 182800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20240312 | 182700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20240312 | 182600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20240312 | 182500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20240312 | 182400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20240312 | 182300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20240312 | 182200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20240312 | 182100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20240312 | 182000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20240312 | 181900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20240312 | 181800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20240312 | 181700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20240312 | 181600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20240312 | 181500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20240312 | 181400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20240312 | 181300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20240312 | 181200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20240312 | 181100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20240312 | 181000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20240312 | 180900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20240312 | 180800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20240312 | 180700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20240312 | 180600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20240312 | 180500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20240312 | 180400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 153 | 20240312 | 180300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20240312 | 180200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20240312 | 180100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20240312 | 180000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20240312 | 175900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20240312 | 175800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20240312 | 175700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20240312 | 175600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20240312 | 175500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20240312 | 175400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20240312 | 175300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20240312 | 175200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20240312 | 175100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20240312 | 175000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20240312 | 174900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20240312 | 174800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20240312 | 174700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20240312 | 174600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20240312 | 174500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20240312 | 174400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20240312 | 174300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20240312 | 174200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20240312 | 174100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20240312 | 174000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20240312 | 173900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20240312 | 173800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20240312 | 173700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20240312 | 173600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20240312 | 173500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20240312 | 173400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 183 | 20240312 | 173300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20240312 | 173200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20240312 | 173100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20240312 | 173000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20240312 | 172900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20240312 | 172800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20240312 | 172700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20240312 | 172600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20240312 | 172500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20240312 | 172400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20240312 | 172300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20240312 | 172200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20240312 | 172100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20240312 | 172000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20240312 | 171900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20240312 | 171800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20240312 | 171700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20240312 | 171600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20240312 | 171500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20240312 | 171400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20240312 | 171300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20240312 | 171200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20240312 | 171100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20240312 | 171000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20240312 | 170900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20240312 | 170800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20240312 | 170700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20240312 | 170600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20240312 | 170500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20240312 | 170400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 213 | 20240312 | 170300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 214 | 20240312 | 170200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 215 | 20240312 | 170100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 216 | 20240312 | 170000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 217 | 20240312 | 165900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 218 | 20240312 | 165800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20240312 | 165700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20240312 | 165600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20240312 | 165500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20240312 | 165400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 223 | 20240312 | 165300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 224 | 20240312 | 165200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 225 | 20240312 | 165100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 226 | 20240312 | 165000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 227 | 20240312 | 164900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20240312 | 164800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 229 | 20240312 | 164700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 230 | 20240312 | 164600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 231 | 20240312 | 164500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 232 | 20240312 | 164400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 233 | 20240312 | 164300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 234 | 20240312 | 164200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 235 | 20240312 | 164100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 236 | 20240312 | 164000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 237 | 20240312 | 163900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 238 | 20240312 | 163800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 239 | 20240312 | 163700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 240 | 20240312 | 163600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 241 | 20240312 | 163500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 242 | 20240312 | 163400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 243 | 20240312 | 163300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 244 | 20240312 | 163200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 245 | 20240312 | 163100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 246 | 20240312 | 163000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 247 | 20240312 | 162900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 248 | 20240312 | 162800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 249 | 20240312 | 162700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 250 | 20240312 | 162600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 251 | 20240312 | 162500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 252 | 20240312 | 162400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 253 | 20240312 | 162300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 254 | 20240312 | 162200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 255 | 20240312 | 162100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 256 | 20240312 | 162000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 257 | 20240312 | 161900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 258 | 20240312 | 161800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 259 | 20240312 | 161700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 260 | 20240312 | 161600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 261 | 20240312 | 161500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 262 | 20240312 | 161400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 263 | 20240312 | 161300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 264 | 20240312 | 161200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 265 | 20240312 | 161100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 266 | 20240312 | 161000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 267 | 20240312 | 160900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 268 | 20240312 | 160800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 269 | 20240312 | 160700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 270 | 20240312 | 160600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 271 | 20240312 | 160500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 272 | 20240312 | 160400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 273 | 20240312 | 160300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 274 | 20240312 | 160200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 275 | 20240312 | 160100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 276 | 20240312 | 160000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 277 | 20240312 | 155900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 278 | 20240312 | 155800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 279 | 20240312 | 155700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 280 | 20240312 | 155600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 281 | 20240312 | 155500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 282 | 20240312 | 155400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 283 | 20240312 | 155300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 284 | 20240312 | 155200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 285 | 20240312 | 155100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 286 | 20240312 | 155000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 287 | 20240312 | 154900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 288 | 20240312 | 154800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 289 | 20240312 | 154700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 290 | 20240312 | 154600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 291 | 20240312 | 154500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 292 | 20240312 | 154400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 293 | 20240312 | 154300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 294 | 20240312 | 154200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 295 | 20240312 | 154100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 296 | 20240312 | 154000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 297 | 20240312 | 153900 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 298 | 20240312 | 153800 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 299 | 20240312 | 153700 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 300 | 20240312 | 153600 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 301 | 20240312 | 153500 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 302 | 20240312 | 153400 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 303 | 20240312 | 153300 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 304 | 20240312 | 153200 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 305 | 20240312 | 153100 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 0 |
| 306 | 20240312 | 153000 | 2118605346 | 1694 | 1694 | 1694 | 1694 | 19158 |
| 307 | 20240312 | 152900 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 308 | 20240312 | 152800 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 309 | 20240312 | 152700 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 310 | 20240312 | 152600 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 311 | 20240312 | 152500 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 312 | 20240312 | 152400 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 313 | 20240312 | 152300 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 314 | 20240312 | 152200 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 315 | 20240312 | 152100 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 316 | 20240312 | 152000 | 2086151694 | 1694 | 1694 | 1694 | 1694 | 0 |
| 317 | 20240312 | 151900 | 2086151694 | 1694 | 1694 | 1695 | 1690 | 8531 |
| 318 | 20240312 | 151800 | 2071730764 | 1695 | 1694 | 1696 | 1694 | 1043 |
| 319 | 20240312 | 151700 | 2069963902 | 1697 | 1697 | 1697 | 1694 | 526 |
| 320 | 20240312 | 151600 | 2069072222 | 1694 | 1696 | 1698 | 1694 | 2019 |
| 321 | 20240312 | 151500 | 2065650128 | 1697 | 1697 | 1698 | 1696 | 2369 |
| 322 | 20240312 | 151400 | 2061630081 | 1698 | 1696 | 1698 | 1696 | 3964 |
| 323 | 20240312 | 151300 | 2054903575 | 1695 | 1690 | 1695 | 1690 | 2703 |
| 324 | 20240312 | 151200 | 2050327359 | 1691 | 1692 | 1692 | 1691 | 61 |
| 325 | 20240312 | 151100 | 2050224207 | 1688 | 1693 | 1693 | 1688 | 25351 |
| 326 | 20240312 | 151000 | 2007394274 | 1694 | 1694 | 1694 | 1691 | 2839 |
| 327 | 20240312 | 150900 | 2002592475 | 1692 | 1696 | 1696 | 1692 | 3860 |
| 328 | 20240312 | 150800 | 1996056961 | 1696 | 1697 | 1697 | 1692 | 2360 |
| 329 | 20240312 | 150700 | 1992061322 | 1697 | 1695 | 1698 | 1693 | 3771 |
| 330 | 20240312 | 150600 | 1985667133 | 1695 | 1697 | 1698 | 1695 | 1123 |
| 331 | 20240312 | 150500 | 1983760576 | 1698 | 1694 | 1698 | 1693 | 5141 |
| 332 | 20240312 | 150400 | 1975045193 | 1694 | 1694 | 1694 | 1693 | 440 |
| 333 | 20240312 | 150300 | 1974300149 | 1694 | 1692 | 1694 | 1692 | 1399 |
| 334 | 20240312 | 150200 | 1971932676 | 1693 | 1693 | 1693 | 1693 | 136 |
| 335 | 20240312 | 150100 | 1971702428 | 1693 | 1692 | 1693 | 1690 | 4811 |
| 336 | 20240312 | 150000 | 1963563886 | 1692 | 1692 | 1692 | 1691 | 284 |
| 337 | 20240312 | 145900 | 1963083541 | 1691 | 1692 | 1692 | 1691 | 627 |
| 338 | 20240312 | 145800 | 1962022684 | 1692 | 1691 | 1692 | 1691 | 209 |
| 339 | 20240312 | 145700 | 1961669215 | 1690 | 1693 | 1693 | 1690 | 3107 |
| 340 | 20240312 | 145600 | 1956415064 | 1693 | 1692 | 1693 | 1691 | 1061 |
| 341 | 20240312 | 145500 | 1954619461 | 1692 | 1690 | 1692 | 1690 | 1789 |
| 342 | 20240312 | 145400 | 1951596049 | 1691 | 1693 | 1694 | 1691 | 6066 |
| 343 | 20240312 | 145300 | 1941337723 | 1693 | 1691 | 1694 | 1691 | 2051 |
| 344 | 20240312 | 145200 | 1937867211 | 1691 | 1690 | 1691 | 1690 | 328 |
| 345 | 20240312 | 145100 | 1937312883 | 1690 | 1690 | 1691 | 1690 | 1199 |
| 346 | 20240312 | 145000 | 1935286542 | 1690 | 1690 | 1690 | 1690 | 320 |
| 347 | 20240312 | 144900 | 1934745742 | 1690 | 1690 | 1690 | 1690 | 746 |
| 348 | 20240312 | 144800 | 1933485002 | 1690 | 1690 | 1690 | 1690 | 322 |
| 349 | 20240312 | 144700 | 1932940822 | 1690 | 1691 | 1691 | 1690 | 6733 |
| 350 | 20240312 | 144600 | 1921560847 | 1692 | 1692 | 1692 | 1691 | 101 |
| 351 | 20240312 | 144500 | 1921390036 | 1690 | 1691 | 1691 | 1690 | 110 |
| 352 | 20240312 | 144400 | 1921204125 | 1690 | 1691 | 1692 | 1690 | 557 |
| 353 | 20240312 | 144300 | 1920262238 | 1691 | 1690 | 1691 | 1690 | 533 |
| 354 | 20240312 | 144200 | 1919361260 | 1691 | 1690 | 1691 | 1690 | 1455 |
| 355 | 20240312 | 144100 | 1916902056 | 1691 | 1690 | 1691 | 1690 | 691 |
| 356 | 20240312 | 144000 | 1915734265 | 1690 | 1690 | 1690 | 1690 | 77 |
| 357 | 20240312 | 143900 | 1915604135 | 1689 | 1689 | 1689 | 1689 | 1741 |
| 358 | 20240312 | 143800 | 1912663586 | 1689 | 1689 | 1689 | 1689 | 2228 |
| 359 | 20240312 | 143700 | 1908900494 | 1689 | 1689 | 1689 | 1688 | 5043 |
| 360 | 20240312 | 143600 | 1900383267 | 1688 | 1688 | 1689 | 1688 | 2514 |
| 361 | 20240312 | 143500 | 1896139626 | 1688 | 1689 | 1689 | 1688 | 189 |
| 362 | 20240312 | 143400 | 1895820502 | 1689 | 1689 | 1689 | 1688 | 340 |
| 363 | 20240312 | 143300 | 1895246502 | 1688 | 1689 | 1689 | 1688 | 1812 |
| 364 | 20240312 | 143200 | 1892187825 | 1689 | 1689 | 1690 | 1688 | 1087 |
| 365 | 20240312 | 143100 | 1890352265 | 1691 | 1690 | 1691 | 1688 | 15627 |
| 366 | 20240312 | 143000 | 1863963832 | 1690 | 1690 | 1691 | 1690 | 778 |
| 367 | 20240312 | 142900 | 1862649011 | 1690 | 1690 | 1690 | 1690 | 2176 |
| 368 | 20240312 | 142800 | 1858971571 | 1690 | 1690 | 1691 | 1690 | 568 |
| 369 | 20240312 | 142700 | 1858011513 | 1691 | 1690 | 1691 | 1689 | 1754 |
| 370 | 20240312 | 142600 | 1855047550 | 1691 | 1689 | 1691 | 1689 | 1834 |
| 371 | 20240312 | 142500 | 1851949916 | 1690 | 1690 | 1690 | 1689 | 5743 |
| 372 | 20240312 | 142400 | 1842249973 | 1690 | 1691 | 1692 | 1690 | 16314 |
| 373 | 20240312 | 142300 | 1814679172 | 1691 | 1691 | 1691 | 1690 | 1034 |
| 374 | 20240312 | 142200 | 1812930883 | 1691 | 1691 | 1691 | 1690 | 7668 |
| 375 | 20240312 | 142100 | 1799964621 | 1691 | 1691 | 1692 | 1691 | 4251 |
| 376 | 20240312 | 142000 | 1792776179 | 1692 | 1692 | 1692 | 1691 | 1322 |
| 377 | 20240312 | 141900 | 1790539402 | 1692 | 1693 | 1693 | 1692 | 2259 |
| 378 | 20240312 | 141800 | 1786717113 | 1693 | 1692 | 1693 | 1692 | 5057 |
| 379 | 20240312 | 141700 | 1778158500 | 1692 | 1692 | 1692 | 1692 | 263 |
| 380 | 20240312 | 141600 | 1777713504 | 1692 | 1692 | 1692 | 1692 | 978 |
| 381 | 20240312 | 141500 | 1776058728 | 1692 | 1692 | 1692 | 1692 | 449 |
| 382 | 20240312 | 141400 | 1775299020 | 1692 | 1692 | 1692 | 1692 | 269 |
| 383 | 20240312 | 141300 | 1774843872 | 1691 | 1691 | 1692 | 1691 | 4257 |
| 384 | 20240312 | 141200 | 1767645283 | 1691 | 1691 | 1691 | 1690 | 725 |
| 385 | 20240312 | 141100 | 1766419333 | 1691 | 1691 | 1691 | 1691 | 11214 |
| 386 | 20240312 | 141000 | 1747456459 | 1691 | 1690 | 1691 | 1690 | 281 |
| 387 | 20240312 | 140900 | 1746981290 | 1690 | 1690 | 1690 | 1690 | 0 |
| 388 | 20240312 | 140800 | 1746981290 | 1690 | 1690 | 1690 | 1690 | 1653 |
| 389 | 20240312 | 140700 | 1744187720 | 1690 | 1691 | 1691 | 1690 | 6450 |
| 390 | 20240312 | 140600 | 1733283673 | 1691 | 1691 | 1691 | 1691 | 4038 |
| 391 | 20240312 | 140500 | 1726455415 | 1691 | 1690 | 1691 | 1690 | 3490 |
| 392 | 20240312 | 140400 | 1720553942 | 1690 | 1689 | 1691 | 1689 | 3056 |
| 393 | 20240312 | 140300 | 1715389501 | 1690 | 1691 | 1691 | 1689 | 2457 |
| 394 | 20240312 | 140200 | 1711236176 | 1689 | 1690 | 1691 | 1689 | 3119 |
| 395 | 20240312 | 140100 | 1705966766 | 1690 | 1688 | 1690 | 1688 | 8251 |
| 396 | 20240312 | 140000 | 1692029164 | 1689 | 1689 | 1689 | 1688 | 917 |
| 397 | 20240312 | 135900 | 1690480474 | 1689 | 1690 | 1690 | 1689 | 47003 |
| 398 | 20240312 | 135800 | 1611046114 | 1691 | 1691 | 1691 | 1690 | 2104 |
| 399 | 20240312 | 135700 | 1607490103 | 1692 | 1692 | 1692 | 1691 | 1178 |
| 400 | 20240312 | 135600 | 1605497927 | 1692 | 1692 | 1692 | 1691 | 3600 |
| 401 | 20240312 | 135500 | 1599408815 | 1692 | 1693 | 1693 | 1691 | 9624 |
| 402 | 20240312 | 135400 | 1583133675 | 1693 | 1693 | 1694 | 1692 | 4589 |
| 403 | 20240312 | 135300 | 1575368498 | 1694 | 1695 | 1695 | 1694 | 1888 |
| 404 | 20240312 | 135200 | 1572169467 | 1694 | 1694 | 1695 | 1694 | 2417 |
| 405 | 20240312 | 135100 | 1568074467 | 1694 | 1694 | 1695 | 1693 | 546 |
| 406 | 20240312 | 135000 | 1567150033 | 1694 | 1694 | 1695 | 1693 | 2489 |
| 407 | 20240312 | 134900 | 1562934372 | 1695 | 1695 | 1695 | 1695 | 52 |
| 408 | 20240312 | 134800 | 1562846232 | 1695 | 1694 | 1698 | 1694 | 292 |
| 409 | 20240312 | 134700 | 1562351473 | 1694 | 1696 | 1696 | 1694 | 1426 |
| 410 | 20240312 | 134600 | 1559935359 | 1696 | 1695 | 1696 | 1695 | 419 |
| 411 | 20240312 | 134500 | 1559225151 | 1695 | 1696 | 1696 | 1695 | 1615 |
| 412 | 20240312 | 134400 | 1556486526 | 1696 | 1694 | 1696 | 1694 | 900 |
| 413 | 20240312 | 134300 | 1554961282 | 1694 | 1697 | 1698 | 1694 | 2546 |
| 414 | 20240312 | 134200 | 1550645956 | 1697 | 1696 | 1698 | 1694 | 1109 |
| 415 | 20240312 | 134100 | 1548766516 | 1698 | 1698 | 1698 | 1698 | 1 |
| 416 | 20240312 | 134000 | 1548764818 | 1698 | 1694 | 1698 | 1694 | 4 |
| 417 | 20240312 | 133900 | 1548758038 | 1698 | 1693 | 1698 | 1693 | 192 |
| 418 | 20240312 | 133800 | 1548432422 | 1693 | 1696 | 1696 | 1692 | 565 |
| 419 | 20240312 | 133700 | 1547475960 | 1698 | 1696 | 1699 | 1691 | 8170 |
| 420 | 20240312 | 133600 | 1533646729 | 1696 | 1696 | 1696 | 1695 | 637 |
| 421 | 20240312 | 133500 | 1532566877 | 1695 | 1698 | 1698 | 1695 | 3284 |
| 422 | 20240312 | 133400 | 1526999096 | 1700 | 1700 | 1700 | 1698 | 3545 |
| 423 | 20240312 | 133300 | 1520979229 | 1700 | 1700 | 1700 | 1698 | 2497 |
| 424 | 20240312 | 133200 | 1516736727 | 1700 | 1699 | 1701 | 1699 | 313 |
| 425 | 20240312 | 133100 | 1516204669 | 1699 | 1699 | 1699 | 1698 | 639 |
| 426 | 20240312 | 133000 | 1515119590 | 1699 | 1700 | 1701 | 1699 | 2120 |
| 427 | 20240312 | 132900 | 1511515676 | 1701 | 1700 | 1701 | 1700 | 6189 |
| 428 | 20240312 | 132800 | 1500991083 | 1700 | 1705 | 1705 | 1698 | 70417 |
| 429 | 20240312 | 132700 | 1381246545 | 1706 | 1705 | 1706 | 1703 | 5189 |
| 430 | 20240312 | 132600 | 1372405171 | 1705 | 1705 | 1706 | 1705 | 301 |
| 431 | 20240312 | 132500 | 1371891962 | 1706 | 1704 | 1706 | 1704 | 1109 |
| 432 | 20240312 | 132400 | 1370001024 | 1705 | 1705 | 1706 | 1704 | 1840 |
| 433 | 20240312 | 132300 | 1366864617 | 1707 | 1706 | 1707 | 1704 | 11091 |
| 434 | 20240312 | 132200 | 1347956223 | 1707 | 1705 | 1707 | 1705 | 478 |
| 435 | 20240312 | 132100 | 1347140871 | 1705 | 1707 | 1707 | 1705 | 14913 |
| 436 | 20240312 | 132000 | 1321701810 | 1707 | 1707 | 1707 | 1707 | 12753 |
| 437 | 20240312 | 131900 | 1299932439 | 1707 | 1711 | 1711 | 1707 | 11444 |
| 438 | 20240312 | 131800 | 1280387026 | 1709 | 1710 | 1710 | 1709 | 510 |
| 439 | 20240312 | 131700 | 1279514927 | 1709 | 1709 | 1709 | 1708 | 3507 |
| 440 | 20240312 | 131600 | 1273524954 | 1708 | 1710 | 1711 | 1708 | 452 |
| 441 | 20240312 | 131500 | 1272752458 | 1711 | 1709 | 1711 | 1709 | 572 |
| 442 | 20240312 | 131400 | 1271773978 | 1709 | 1709 | 1709 | 1709 | 182 |
| 443 | 20240312 | 131300 | 1271462940 | 1709 | 1709 | 1709 | 1709 | 586 |
| 444 | 20240312 | 131200 | 1270461466 | 1709 | 1709 | 1709 | 1709 | 814 |
| 445 | 20240312 | 131100 | 1269070340 | 1708 | 1707 | 1708 | 1707 | 501 |
| 446 | 20240312 | 131000 | 1268215102 | 1707 | 1708 | 1708 | 1707 | 2 |
| 447 | 20240312 | 130900 | 1268211687 | 1708 | 1706 | 1708 | 1706 | 252 |
| 448 | 20240312 | 130800 | 1267781661 | 1706 | 1706 | 1706 | 1706 | 116 |
| 449 | 20240312 | 130700 | 1267583765 | 1706 | 1708 | 1708 | 1705 | 33281 |
| 450 | 20240312 | 130600 | 1210835877 | 1708 | 1707 | 1708 | 1707 | 203 |
| 451 | 20240312 | 130500 | 1210489353 | 1707 | 1707 | 1707 | 1707 | 10 |
| 452 | 20240312 | 130400 | 1210472283 | 1708 | 1707 | 1708 | 1705 | 742 |
| 453 | 20240312 | 130300 | 1209206917 | 1707 | 1707 | 1707 | 1705 | 8077 |
| 454 | 20240312 | 130200 | 1195427964 | 1707 | 1707 | 1707 | 1706 | 4641 |
| 455 | 20240312 | 130100 | 1187507532 | 1707 | 1709 | 1709 | 1707 | 11223 |
| 456 | 20240312 | 130000 | 1168342322 | 1710 | 1709 | 1711 | 1709 | 293 |
| 457 | 20240312 | 125900 | 1167841315 | 1711 | 1709 | 1711 | 1709 | 2001 |
| 458 | 20240312 | 125800 | 1164421604 | 1709 | 1711 | 1712 | 1709 | 9063 |
| 459 | 20240312 | 125700 | 1148924363 | 1711 | 1714 | 1714 | 1711 | 5524 |
| 460 | 20240312 | 125600 | 1139471010 | 1715 | 1713 | 1715 | 1713 | 976 |
| 461 | 20240312 | 125500 | 1137799118 | 1713 | 1713 | 1713 | 1713 | 300 |
| 462 | 20240312 | 125400 | 1137285218 | 1713 | 1714 | 1715 | 1713 | 21 |
| 463 | 20240312 | 125300 | 1137249237 | 1714 | 1714 | 1715 | 1714 | 10 |
| 464 | 20240312 | 125200 | 1137232096 | 1714 | 1715 | 1715 | 1714 | 132 |
| 465 | 20240312 | 125100 | 1137005846 | 1713 | 1716 | 1718 | 1713 | 1793 |
| 466 | 20240312 | 125000 | 1133932690 | 1716 | 1718 | 1718 | 1715 | 36 |
| 467 | 20240312 | 124900 | 1133870922 | 1718 | 1718 | 1718 | 1718 | 458 |
| 468 | 20240312 | 124800 | 1133084078 | 1718 | 1715 | 1718 | 1715 | 406 |
| 469 | 20240312 | 124700 | 1132386852 | 1719 | 1719 | 1719 | 1719 | 44 |
| 470 | 20240312 | 124600 | 1132311216 | 1714 | 1715 | 1719 | 1714 | 218 |
| 471 | 20240312 | 124500 | 1131936867 | 1716 | 1716 | 1716 | 1714 | 3323 |
| 472 | 20240312 | 124400 | 1126240545 | 1716 | 1719 | 1719 | 1716 | 1448 |
| 473 | 20240312 | 124300 | 1123753915 | 1719 | 1718 | 1719 | 1718 | 9 |
| 474 | 20240312 | 124200 | 1123738450 | 1716 | 1720 | 1720 | 1716 | 567 |
| 475 | 20240312 | 124100 | 1122763231 | 1720 | 1717 | 1720 | 1717 | 643 |
| 476 | 20240312 | 124000 | 1121658900 | 1717 | 1717 | 1717 | 1715 | 1155 |
| 477 | 20240312 | 123900 | 1119676471 | 1716 | 1716 | 1716 | 1716 | 5 |
| 478 | 20240312 | 123800 | 1119667891 | 1713 | 1713 | 1713 | 1713 | 739 |
| 479 | 20240312 | 123700 | 1118401984 | 1713 | 1713 | 1713 | 1713 | 131 |
| 480 | 20240312 | 123600 | 1118177581 | 1713 | 1712 | 1713 | 1712 | 172 |
| 481 | 20240312 | 123500 | 1117882950 | 1713 | 1714 | 1714 | 1711 | 3063 |
| 482 | 20240312 | 123400 | 1112638505 | 1714 | 1716 | 1717 | 1713 | 4105 |
| 483 | 20240312 | 123300 | 1105602441 | 1716 | 1718 | 1718 | 1716 | 1132 |
| 484 | 20240312 | 123200 | 1103659429 | 1719 | 1719 | 1719 | 1719 | 63 |
| 485 | 20240312 | 123100 | 1103551132 | 1719 | 1717 | 1720 | 1717 | 652 |
| 486 | 20240312 | 123000 | 1102431011 | 1715 | 1715 | 1715 | 1715 | 225 |
| 487 | 20240312 | 122900 | 1102045136 | 1715 | 1717 | 1719 | 1715 | 1802 |
| 488 | 20240312 | 122800 | 1098953268 | 1717 | 1715 | 1717 | 1715 | 3215 |
| 489 | 20240312 | 122700 | 1093433948 | 1715 | 1716 | 1716 | 1715 | 131 |
| 490 | 20240312 | 122600 | 1093209253 | 1717 | 1716 | 1717 | 1716 | 259 |
| 491 | 20240312 | 122500 | 1092764807 | 1716 | 1719 | 1719 | 1716 | 456 |
| 492 | 20240312 | 122400 | 1091981354 | 1718 | 1720 | 1720 | 1718 | 226 |
| 493 | 20240312 | 122300 | 1091593082 | 1720 | 1720 | 1720 | 1719 | 210 |
| 494 | 20240312 | 122200 | 1091232065 | 1720 | 1719 | 1720 | 1719 | 86 |
| 495 | 20240312 | 122100 | 1091084160 | 1719 | 1720 | 1720 | 1719 | 304 |
| 496 | 20240312 | 122000 | 1090561284 | 1720 | 1714 | 1720 | 1714 | 3315 |
| 497 | 20240312 | 121900 | 1084868933 | 1711 | 1712 | 1712 | 1711 | 401 |
| 498 | 20240312 | 121800 | 1084182521 | 1712 | 1712 | 1712 | 1711 | 1130 |
| 499 | 20240312 | 121700 | 1082248961 | 1712 | 1712 | 1712 | 1712 | 429 |
| 500 | 20240312 | 121600 | 1081514513 | 1712 | 1713 | 1713 | 1712 | 181 |
| 501 | 20240312 | 121500 | 1081204632 | 1713 | 1716 | 1716 | 1712 | 4530 |
| 502 | 20240312 | 121400 | 1073440405 | 1716 | 1715 | 1716 | 1713 | 738 |
| 503 | 20240312 | 121300 | 1072175795 | 1715 | 1712 | 1715 | 1712 | 87 |
| 504 | 20240312 | 121200 | 1072026848 | 1711 | 1712 | 1712 | 1710 | 601 |
| 505 | 20240312 | 121100 | 1070998739 | 1710 | 1710 | 1710 | 1710 | 1393 |
| 506 | 20240312 | 121000 | 1068616709 | 1710 | 1709 | 1710 | 1709 | 770 |
| 507 | 20240312 | 120900 | 1067300623 | 1709 | 1708 | 1710 | 1708 | 234 |
| 508 | 20240312 | 120800 | 1066900831 | 1708 | 1708 | 1709 | 1708 | 1803 |
| 509 | 20240312 | 120700 | 1063821040 | 1710 | 1712 | 1712 | 1710 | 184 |
| 510 | 20240312 | 120600 | 1063506290 | 1712 | 1710 | 1714 | 1705 | 14128 |
| 511 | 20240312 | 120500 | 1039379751 | 1711 | 1710 | 1711 | 1710 | 2010 |
| 512 | 20240312 | 120400 | 1035941159 | 1711 | 1710 | 1711 | 1710 | 1263 |
| 513 | 20240312 | 120300 | 1033780171 | 1710 | 1715 | 1715 | 1708 | 13403 |
| 514 | 20240312 | 120200 | 1010850163 | 1715 | 1716 | 1716 | 1714 | 7252 |
| 515 | 20240312 | 120100 | 998411960 | 1717 | 1718 | 1718 | 1716 | 154 |
| 516 | 20240312 | 120000 | 998147610 | 1716 | 1721 | 1721 | 1716 | 5340 |
| 517 | 20240312 | 115900 | 988982917 | 1721 | 1718 | 1721 | 1717 | 807 |
| 518 | 20240312 | 115800 | 987595263 | 1718 | 1723 | 1723 | 1717 | 8388 |
| 519 | 20240312 | 115700 | 973180370 | 1723 | 1723 | 1723 | 1723 | 418 |
| 520 | 20240312 | 115600 | 972460156 | 1723 | 1723 | 1723 | 1720 | 58 |
| 521 | 20240312 | 115500 | 972360390 | 1723 | 1723 | 1723 | 1723 | 1 |
| 522 | 20240312 | 115400 | 972358667 | 1724 | 1721 | 1724 | 1719 | 300 |
| 523 | 20240312 | 115300 | 971842012 | 1724 | 1721 | 1724 | 1720 | 168 |
| 524 | 20240312 | 115200 | 971552790 | 1724 | 1720 | 1724 | 1720 | 1234 |
| 525 | 20240312 | 115100 | 969426466 | 1719 | 1723 | 1723 | 1719 | 312 |
| 526 | 20240312 | 115000 | 968889204 | 1723 | 1723 | 1723 | 1720 | 587 |
| 527 | 20240312 | 114900 | 967877882 | 1723 | 1720 | 1723 | 1716 | 6860 |
| 528 | 20240312 | 114800 | 956095003 | 1719 | 1719 | 1719 | 1718 | 257 |
| 529 | 20240312 | 114700 | 955653221 | 1719 | 1719 | 1719 | 1718 | 962 |
| 530 | 20240312 | 114600 | 954000261 | 1719 | 1720 | 1720 | 1718 | 8058 |
| 531 | 20240312 | 114500 | 940154033 | 1720 | 1720 | 1721 | 1720 | 142 |
| 532 | 20240312 | 114400 | 939909713 | 1720 | 1724 | 1724 | 1720 | 38135 |
| 533 | 20240312 | 114300 | 874269713 | 1725 | 1727 | 1727 | 1725 | 5536 |
| 534 | 20240312 | 114200 | 864716683 | 1728 | 1728 | 1729 | 1728 | 241 |
| 535 | 20240312 | 114100 | 864300223 | 1731 | 1731 | 1731 | 1731 | 1 |
| 536 | 20240312 | 114000 | 864298492 | 1729 | 1729 | 1731 | 1729 | 113 |
| 537 | 20240312 | 113900 | 864103112 | 1729 | 1730 | 1731 | 1729 | 12 |
| 538 | 20240312 | 113800 | 864082361 | 1728 | 1728 | 1728 | 1726 | 2525 |
| 539 | 20240312 | 113700 | 859722551 | 1730 | 1731 | 1731 | 1728 | 312 |
| 540 | 20240312 | 113600 | 859182741 | 1731 | 1728 | 1731 | 1728 | 223 |
| 541 | 20240312 | 113500 | 858796840 | 1728 | 1730 | 1731 | 1728 | 1505 |
| 542 | 20240312 | 113400 | 856195180 | 1731 | 1731 | 1731 | 1731 | 6 |
| 543 | 20240312 | 113300 | 856184794 | 1731 | 1730 | 1732 | 1729 | 539 |
| 544 | 20240312 | 113200 | 855252597 | 1731 | 1732 | 1732 | 1729 | 16110 |
| 545 | 20240312 | 113100 | 827381505 | 1731 | 1732 | 1733 | 1731 | 12365 |
| 546 | 20240312 | 113000 | 805968193 | 1733 | 1734 | 1734 | 1732 | 3487 |
| 547 | 20240312 | 112900 | 799927949 | 1732 | 1732 | 1732 | 1732 | 0 |
| 548 | 20240312 | 112800 | 799927949 | 1732 | 1736 | 1736 | 1732 | 15480 |
| 549 | 20240312 | 112700 | 773069477 | 1736 | 1737 | 1737 | 1736 | 1401 |
| 550 | 20240312 | 112600 | 770637291 | 1737 | 1741 | 1742 | 1737 | 21231 |
| 551 | 20240312 | 112500 | 733718208 | 1742 | 1742 | 1742 | 1742 | 40 |
| 552 | 20240312 | 112400 | 733648528 | 1742 | 1742 | 1742 | 1742 | 2 |
| 553 | 20240312 | 112300 | 733645044 | 1741 | 1742 | 1742 | 1740 | 3655 |
| 554 | 20240312 | 112200 | 727282813 | 1741 | 1743 | 1743 | 1741 | 1871 |
| 555 | 20240312 | 112100 | 724022009 | 1744 | 1747 | 1747 | 1744 | 646 |
| 556 | 20240312 | 112000 | 722894972 | 1747 | 1747 | 1747 | 1747 | 1 |
| 557 | 20240312 | 111900 | 722893225 | 1741 | 1743 | 1746 | 1741 | 5812 |
| 558 | 20240312 | 111800 | 712766315 | 1743 | 1744 | 1746 | 1743 | 310 |
| 559 | 20240312 | 111700 | 712225906 | 1744 | 1746 | 1748 | 1744 | 887 |
| 560 | 20240312 | 111600 | 710676722 | 1748 | 1744 | 1749 | 1743 | 3019 |
| 561 | 20240312 | 111500 | 705401532 | 1743 | 1741 | 1745 | 1741 | 3642 |
| 562 | 20240312 | 111400 | 699056875 | 1742 | 1740 | 1742 | 1740 | 2616 |
| 563 | 20240312 | 111300 | 694505026 | 1740 | 1740 | 1740 | 1739 | 418 |
| 564 | 20240312 | 111200 | 693777861 | 1742 | 1740 | 1742 | 1740 | 255 |
| 565 | 20240312 | 111100 | 693334053 | 1740 | 1740 | 1742 | 1740 | 2741 |
| 566 | 20240312 | 111000 | 688564607 | 1741 | 1739 | 1742 | 1739 | 3835 |
| 567 | 20240312 | 110900 | 681891654 | 1740 | 1739 | 1740 | 1739 | 1044 |
| 568 | 20240312 | 110800 | 680075525 | 1740 | 1742 | 1742 | 1738 | 2170 |
| 569 | 20240312 | 110700 | 676298702 | 1741 | 1740 | 1746 | 1739 | 5801 |
| 570 | 20240312 | 110600 | 666206273 | 1739 | 1749 | 1749 | 1739 | 202 |
| 571 | 20240312 | 110500 | 665852985 | 1749 | 1753 | 1753 | 1738 | 37935 |
| 572 | 20240312 | 110400 | 599789055 | 1750 | 1752 | 1753 | 1749 | 8928 |
| 573 | 20240312 | 110300 | 584160472 | 1753 | 1753 | 1753 | 1752 | 523 |
| 574 | 20240312 | 110200 | 583243943 | 1754 | 1754 | 1755 | 1753 | 3668 |
| 575 | 20240312 | 110100 | 576810961 | 1755 | 1755 | 1755 | 1755 | 103 |
| 576 | 20240312 | 110000 | 576630196 | 1754 | 1755 | 1755 | 1754 | 132 |
| 577 | 20240312 | 105900 | 576398586 | 1754 | 1754 | 1754 | 1754 | 7 |
| 578 | 20240312 | 105800 | 576386308 | 1755 | 1754 | 1755 | 1754 | 138 |
| 579 | 20240312 | 105700 | 576144255 | 1755 | 1754 | 1755 | 1754 | 41 |
| 580 | 20240312 | 105600 | 576072340 | 1754 | 1754 | 1754 | 1753 | 58 |
| 581 | 20240312 | 105500 | 575970650 | 1755 | 1752 | 1755 | 1752 | 63 |
| 582 | 20240312 | 105400 | 575860088 | 1755 | 1755 | 1756 | 1755 | 3189 |
| 583 | 20240312 | 105300 | 570263391 | 1756 | 1756 | 1756 | 1756 | 17 |
| 584 | 20240312 | 105200 | 570233539 | 1756 | 1755 | 1756 | 1755 | 1395 |
| 585 | 20240312 | 105100 | 567784071 | 1755 | 1754 | 1755 | 1754 | 665 |
| 586 | 20240312 | 105000 | 566616999 | 1754 | 1755 | 1755 | 1754 | 119 |
| 587 | 20240312 | 104900 | 566408264 | 1756 | 1755 | 1756 | 1753 | 1168 |
| 588 | 20240312 | 104800 | 564359193 | 1755 | 1754 | 1756 | 1754 | 517 |
| 589 | 20240312 | 104700 | 563452182 | 1753 | 1753 | 1753 | 1753 | 3101 |
| 590 | 20240312 | 104600 | 558016129 | 1753 | 1754 | 1754 | 1753 | 279 |
| 591 | 20240312 | 104500 | 557526987 | 1754 | 1755 | 1755 | 1754 | 258 |
| 592 | 20240312 | 104400 | 557074440 | 1755 | 1753 | 1756 | 1753 | 5680 |
| 593 | 20240312 | 104300 | 547105206 | 1752 | 1752 | 1752 | 1752 | 508 |
| 594 | 20240312 | 104200 | 546215190 | 1753 | 1753 | 1753 | 1753 | 23 |
| 595 | 20240312 | 104100 | 546174871 | 1753 | 1753 | 1753 | 1753 | 1 |
| 596 | 20240312 | 104000 | 546173118 | 1751 | 1751 | 1751 | 1751 | 83 |
| 597 | 20240312 | 103900 | 546027785 | 1749 | 1750 | 1750 | 1748 | 5376 |
| 598 | 20240312 | 103800 | 536623739 | 1751 | 1753 | 1753 | 1750 | 2009 |
| 599 | 20240312 | 103700 | 533105913 | 1753 | 1754 | 1754 | 1753 | 48 |
| 600 | 20240312 | 103600 | 533021745 | 1752 | 1752 | 1754 | 1752 | 247 |
| 601 | 20240312 | 103500 | 532588998 | 1752 | 1751 | 1752 | 1750 | 1009 |
| 602 | 20240312 | 103400 | 530822575 | 1755 | 1755 | 1755 | 1755 | 202 |
| 603 | 20240312 | 103300 | 530468065 | 1755 | 1753 | 1755 | 1751 | 131 |
| 604 | 20240312 | 103200 | 530238630 | 1755 | 1751 | 1755 | 1751 | 901 |
| 605 | 20240312 | 103100 | 528659925 | 1752 | 1752 | 1752 | 1752 | 5000 |
| 606 | 20240312 | 103000 | 519899925 | 1755 | 1754 | 1755 | 1754 | 2250 |
| 607 | 20240312 | 102900 | 515952518 | 1754 | 1751 | 1754 | 1750 | 3291 |
| 608 | 20240312 | 102800 | 510189876 | 1751 | 1753 | 1753 | 1751 | 615 |
| 609 | 20240312 | 102700 | 509112977 | 1753 | 1753 | 1753 | 1753 | 159 |
| 610 | 20240312 | 102600 | 508834250 | 1754 | 1754 | 1754 | 1754 | 0 |
| 611 | 20240312 | 102500 | 508834250 | 1754 | 1755 | 1755 | 1754 | 200 |
| 612 | 20240312 | 102400 | 508483350 | 1755 | 1755 | 1755 | 1755 | 293 |
| 613 | 20240312 | 102300 | 507969135 | 1755 | 1752 | 1755 | 1751 | 4833 |
| 614 | 20240312 | 102200 | 499500950 | 1755 | 1752 | 1755 | 1752 | 573 |
| 615 | 20240312 | 102100 | 498497051 | 1752 | 1755 | 1755 | 1752 | 529 |
| 616 | 20240312 | 102000 | 497568956 | 1755 | 1756 | 1756 | 1755 | 726 |
| 617 | 20240312 | 101900 | 496294489 | 1755 | 1752 | 1755 | 1752 | 4353 |
| 618 | 20240312 | 101800 | 488655234 | 1754 | 1753 | 1754 | 1752 | 4383 |
| 619 | 20240312 | 101700 | 480969815 | 1753 | 1754 | 1754 | 1753 | 1185 |
| 620 | 20240312 | 101600 | 478891465 | 1754 | 1754 | 1755 | 1751 | 2891 |
| 621 | 20240312 | 101500 | 473820173 | 1751 | 1753 | 1754 | 1751 | 3031 |
| 622 | 20240312 | 101400 | 468504956 | 1753 | 1752 | 1753 | 1751 | 5015 |
| 623 | 20240312 | 101300 | 459723643 | 1753 | 1752 | 1753 | 1752 | 3421 |
| 624 | 20240312 | 101200 | 453727630 | 1752 | 1749 | 1752 | 1749 | 3629 |
| 625 | 20240312 | 101100 | 447376222 | 1750 | 1750 | 1752 | 1750 | 1887 |
| 626 | 20240312 | 101000 | 444072847 | 1750 | 1753 | 1753 | 1750 | 416 |
| 627 | 20240312 | 100900 | 443344787 | 1752 | 1750 | 1752 | 1750 | 2320 |
| 628 | 20240312 | 100800 | 439283837 | 1749 | 1747 | 1749 | 1747 | 898 |
| 629 | 20240312 | 100700 | 437713651 | 1747 | 1745 | 1747 | 1745 | 910 |
| 630 | 20240312 | 100600 | 436123955 | 1746 | 1745 | 1747 | 1745 | 478 |
| 631 | 20240312 | 100500 | 435289737 | 1745 | 1745 | 1747 | 1744 | 1995 |
| 632 | 20240312 | 100400 | 431808794 | 1747 | 1747 | 1747 | 1746 | 89 |
| 633 | 20240312 | 100300 | 431653321 | 1747 | 1746 | 1747 | 1746 | 4 |
| 634 | 20240312 | 100200 | 431646336 | 1747 | 1747 | 1747 | 1747 | 114 |
| 635 | 20240312 | 100100 | 431447178 | 1747 | 1747 | 1747 | 1747 | 3 |
| 636 | 20240312 | 100000 | 431441937 | 1747 | 1744 | 1747 | 1744 | 616 |
| 637 | 20240312 | 095900 | 430366174 | 1744 | 1744 | 1744 | 1743 | 4250 |
| 638 | 20240312 | 095800 | 422954584 | 1742 | 1742 | 1742 | 1742 | 271 |
| 639 | 20240312 | 095700 | 422482502 | 1742 | 1742 | 1742 | 1742 | 0 |
| 640 | 20240312 | 095600 | 422482502 | 1742 | 1746 | 1746 | 1742 | 674 |
| 641 | 20240312 | 095500 | 421306990 | 1745 | 1742 | 1745 | 1742 | 193 |
| 642 | 20240312 | 095400 | 420970294 | 1742 | 1742 | 1745 | 1742 | 2930 |
| 643 | 20240312 | 095300 | 415866088 | 1743 | 1744 | 1744 | 1741 | 406 |
| 644 | 20240312 | 095200 | 415158735 | 1744 | 1744 | 1744 | 1744 | 10 |
| 645 | 20240312 | 095100 | 415141295 | 1746 | 1741 | 1746 | 1740 | 1650 |
| 646 | 20240312 | 095000 | 412269209 | 1741 | 1745 | 1746 | 1741 | 5096 |
| 647 | 20240312 | 094900 | 403385988 | 1747 | 1750 | 1750 | 1746 | 1670 |
| 648 | 20240312 | 094800 | 400468100 | 1750 | 1750 | 1750 | 1750 | 30 |
| 649 | 20240312 | 094700 | 400415600 | 1750 | 1750 | 1752 | 1745 | 29762 |
| 650 | 20240312 | 094600 | 348362366 | 1750 | 1750 | 1750 | 1744 | 175 |
| 651 | 20240312 | 094500 | 348056404 | 1750 | 1750 | 1750 | 1750 | 88 |
| 652 | 20240312 | 094400 | 347902404 | 1750 | 1750 | 1750 | 1750 | 59 |
| 653 | 20240312 | 094300 | 347799154 | 1750 | 1748 | 1750 | 1745 | 6333 |
| 654 | 20240312 | 094200 | 336738920 | 1747 | 1750 | 1750 | 1747 | 203 |
| 655 | 20240312 | 094100 | 336383973 | 1750 | 1746 | 1750 | 1746 | 1109 |
| 656 | 20240312 | 094000 | 334447027 | 1746 | 1749 | 1750 | 1746 | 3134 |
| 657 | 20240312 | 093900 | 328973922 | 1748 | 1749 | 1750 | 1747 | 4215 |
| 658 | 20240312 | 093800 | 321604326 | 1750 | 1752 | 1753 | 1749 | 4628 |
| 659 | 20240312 | 093700 | 313501776 | 1753 | 1753 | 1753 | 1752 | 2363 |
| 660 | 20240312 | 093600 | 309360719 | 1752 | 1753 | 1753 | 1752 | 712 |
| 661 | 20240312 | 093500 | 308112585 | 1755 | 1752 | 1755 | 1751 | 11503 |
| 662 | 20240312 | 093400 | 287940594 | 1752 | 1750 | 1752 | 1746 | 1051 |
| 663 | 20240312 | 093300 | 286101080 | 1750 | 1749 | 1750 | 1745 | 292 |
| 664 | 20240312 | 093200 | 285590491 | 1749 | 1745 | 1749 | 1745 | 279 |
| 665 | 20240312 | 093100 | 285102806 | 1748 | 1745 | 1750 | 1743 | 3182 |
| 666 | 20240312 | 093000 | 279546466 | 1745 | 1751 | 1751 | 1745 | 1629 |
| 667 | 20240312 | 092900 | 276703235 | 1748 | 1751 | 1751 | 1748 | 6066 |
| 668 | 20240312 | 092800 | 266088994 | 1751 | 1751 | 1751 | 1751 | 2265 |
| 669 | 20240312 | 092700 | 262122979 | 1751 | 1751 | 1753 | 1751 | 3498 |
| 670 | 20240312 | 092600 | 255994749 | 1753 | 1750 | 1754 | 1750 | 12506 |
| 671 | 20240312 | 092500 | 234077535 | 1750 | 1748 | 1750 | 1747 | 5576 |
| 672 | 20240312 | 092400 | 224324547 | 1748 | 1746 | 1748 | 1744 | 4345 |
| 673 | 20240312 | 092300 | 216733261 | 1746 | 1743 | 1747 | 1743 | 8076 |
| 674 | 20240312 | 092200 | 202640951 | 1741 | 1736 | 1741 | 1735 | 3524 |
| 675 | 20240312 | 092100 | 196520936 | 1736 | 1739 | 1740 | 1736 | 3137 |
| 676 | 20240312 | 092000 | 191070098 | 1740 | 1740 | 1741 | 1740 | 716 |
| 677 | 20240312 | 091900 | 189824257 | 1740 | 1740 | 1741 | 1740 | 2132 |
| 678 | 20240312 | 091800 | 186114574 | 1741 | 1743 | 1743 | 1741 | 3672 |
| 679 | 20240312 | 091700 | 179718880 | 1743 | 1742 | 1743 | 1742 | 750 |
| 680 | 20240312 | 091600 | 178412130 | 1743 | 1741 | 1743 | 1741 | 760 |
| 681 | 20240312 | 091500 | 177087490 | 1741 | 1739 | 1741 | 1738 | 3230 |
| 682 | 20240312 | 091400 | 171468303 | 1739 | 1740 | 1740 | 1739 | 481 |
| 683 | 20240312 | 091300 | 170631368 | 1740 | 1739 | 1740 | 1739 | 1888 |
| 684 | 20240312 | 091200 | 167347433 | 1738 | 1738 | 1738 | 1738 | 1241 |
| 685 | 20240312 | 091100 | 165190575 | 1735 | 1739 | 1739 | 1735 | 22710 |
| 686 | 20240312 | 091000 | 125771606 | 1739 | 1738 | 1739 | 1737 | 7645 |
| 687 | 20240312 | 090900 | 112488238 | 1739 | 1744 | 1746 | 1739 | 4429 |
| 688 | 20240312 | 090800 | 104773429 | 1747 | 1747 | 1747 | 1745 | 2508 |
| 689 | 20240312 | 090700 | 100393378 | 1746 | 1740 | 1746 | 1740 | 2651 |
| 690 | 20240312 | 090600 | 95769644 | 1740 | 1738 | 1740 | 1736 | 1312 |
| 691 | 20240312 | 090500 | 93490811 | 1737 | 1735 | 1737 | 1735 | 1552 |
| 692 | 20240312 | 090400 | 90797165 | 1737 | 1735 | 1737 | 1734 | 3691 |
| 693 | 20240312 | 090300 | 84393749 | 1735 | 1734 | 1735 | 1734 | 534 |
| 694 | 20240312 | 090200 | 83467692 | 1732 | 1728 | 1732 | 1722 | 12863 |
| 695 | 20240312 | 090100 | 61246824 | 1730 | 1730 | 1730 | 1725 | 8834 |
| 696 | 20240312 | 090000 | 45995104 | 1730 | 1738 | 1739 | 1730 | 26540 |