34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 204000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 3 | 20250120 | 203900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20250120 | 203800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20250120 | 203700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20250120 | 203600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20250120 | 203500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20250120 | 203400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20250120 | 203300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20250120 | 203200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20250120 | 203100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20250120 | 203000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20250120 | 202900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20250120 | 202800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20250120 | 202700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20250120 | 202600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20250120 | 202500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20250120 | 202400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20250120 | 202300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20250120 | 202200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20250120 | 202100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20250120 | 202000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20250120 | 201900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20250120 | 201800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20250120 | 201700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20250120 | 201600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20250120 | 201500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20250120 | 201400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20250120 | 201300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20250120 | 201200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20250120 | 201100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20250120 | 201000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 33 | 20250120 | 200900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20250120 | 200800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20250120 | 200700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20250120 | 200600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20250120 | 200500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20250120 | 200400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20250120 | 200300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20250120 | 200200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20250120 | 200100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20250120 | 200000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20250120 | 195900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20250120 | 195800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20250120 | 195700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20250120 | 195600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20250120 | 195500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20250120 | 195400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20250120 | 195300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20250120 | 195200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20250120 | 195100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20250120 | 195000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20250120 | 194900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20250120 | 194800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20250120 | 194700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20250120 | 194600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20250120 | 194500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20250120 | 194400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20250120 | 194300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20250120 | 194200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20250120 | 194100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20250120 | 194000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 63 | 20250120 | 193900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20250120 | 193800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20250120 | 193700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20250120 | 193600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20250120 | 193500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20250120 | 193400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20250120 | 193300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20250120 | 193200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20250120 | 193100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20250120 | 193000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20250120 | 192900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20250120 | 192800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20250120 | 192700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20250120 | 192600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20250120 | 192500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20250120 | 192400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20250120 | 192300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20250120 | 192200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20250120 | 192100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20250120 | 192000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20250120 | 191900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20250120 | 191800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20250120 | 191700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20250120 | 191600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20250120 | 191500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20250120 | 191400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20250120 | 191300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20250120 | 191200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20250120 | 191100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20250120 | 191000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 93 | 20250120 | 190900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20250120 | 190800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20250120 | 190700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20250120 | 190600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20250120 | 190500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20250120 | 190400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20250120 | 190300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20250120 | 190200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20250120 | 190100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20250120 | 190000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20250120 | 185900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20250120 | 185800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20250120 | 185700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20250120 | 185600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20250120 | 185500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20250120 | 185400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20250120 | 185300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20250120 | 185200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20250120 | 185100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20250120 | 185000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20250120 | 184900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20250120 | 184800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20250120 | 184700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20250120 | 184600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20250120 | 184500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20250120 | 184400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20250120 | 184300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20250120 | 184200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20250120 | 184100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20250120 | 184000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 123 | 20250120 | 183900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20250120 | 183800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20250120 | 183700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20250120 | 183600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20250120 | 183500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20250120 | 183400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20250120 | 183300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20250120 | 183200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20250120 | 183100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20250120 | 183000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20250120 | 182900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20250120 | 182800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20250120 | 182700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20250120 | 182600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20250120 | 182500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20250120 | 182400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20250120 | 182300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20250120 | 182200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20250120 | 182100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20250120 | 182000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20250120 | 181900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20250120 | 181800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20250120 | 181700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20250120 | 181600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20250120 | 181500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20250120 | 181400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20250120 | 181300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20250120 | 181200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20250120 | 181100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20250120 | 181000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 153 | 20250120 | 180900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20250120 | 180800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20250120 | 180700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20250120 | 180600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20250120 | 180500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20250120 | 180400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20250120 | 180300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20250120 | 180200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20250120 | 180100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20250120 | 180000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20250120 | 175900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20250120 | 175800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20250120 | 175700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20250120 | 175600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20250120 | 175500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20250120 | 175400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20250120 | 175300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20250120 | 175200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20250120 | 175100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20250120 | 175000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20250120 | 174900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20250120 | 174800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20250120 | 174700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20250120 | 174600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20250120 | 174500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20250120 | 174400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20250120 | 174300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20250120 | 174200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20250120 | 174100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20250120 | 174000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 183 | 20250120 | 173900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20250120 | 173800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20250120 | 173700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20250120 | 173600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20250120 | 173500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20250120 | 173400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20250120 | 173300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20250120 | 173200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20250120 | 173100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20250120 | 173000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20250120 | 172900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20250120 | 172800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20250120 | 172700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20250120 | 172600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20250120 | 172500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20250120 | 172400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20250120 | 172300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20250120 | 172200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20250120 | 172100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20250120 | 172000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20250120 | 171900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20250120 | 171800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20250120 | 171700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20250120 | 171600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20250120 | 171500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20250120 | 171400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20250120 | 171300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20250120 | 171200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20250120 | 171100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20250120 | 171000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 213 | 20250120 | 170900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20250120 | 170800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20250120 | 170700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20250120 | 170600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20250120 | 170500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20250120 | 170400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20250120 | 170300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20250120 | 170200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20250120 | 170100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20250120 | 170000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20250120 | 165900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20250120 | 165800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20250120 | 165700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20250120 | 165600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20250120 | 165500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20250120 | 165400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20250120 | 165300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20250120 | 165200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20250120 | 165100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20250120 | 165000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20250120 | 164900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20250120 | 164800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20250120 | 164700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20250120 | 164600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20250120 | 164500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20250120 | 164400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20250120 | 164300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20250120 | 164200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20250120 | 164100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20250120 | 164000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 243 | 20250120 | 163900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20250120 | 163800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20250120 | 163700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20250120 | 163600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20250120 | 163500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20250120 | 163400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20250120 | 163300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20250120 | 163200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20250120 | 163100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20250120 | 163000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20250120 | 162900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20250120 | 162800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20250120 | 162700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20250120 | 162600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20250120 | 162500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20250120 | 162400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20250120 | 162300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20250120 | 162200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20250120 | 162100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20250120 | 162000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20250120 | 161900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20250120 | 161800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20250120 | 161700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20250120 | 161600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20250120 | 161500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20250120 | 161400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20250120 | 161300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20250120 | 161200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20250120 | 161100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20250120 | 161000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 273 | 20250120 | 160900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20250120 | 160800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20250120 | 160700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20250120 | 160600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20250120 | 160500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20250120 | 160400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20250120 | 160300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20250120 | 160200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20250120 | 160100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20250120 | 160000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20250120 | 155900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20250120 | 155800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20250120 | 155700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20250120 | 155600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20250120 | 155500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20250120 | 155400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20250120 | 155300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20250120 | 155200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20250120 | 155100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20250120 | 155000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20250120 | 154900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20250120 | 154800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20250120 | 154700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20250120 | 154600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20250120 | 154500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20250120 | 154400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20250120 | 154300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20250120 | 154200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20250120 | 154100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20250120 | 154000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 303 | 20250120 | 153900 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20250120 | 153800 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20250120 | 153700 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20250120 | 153600 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20250120 | 153500 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20250120 | 153400 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20250120 | 153300 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20250120 | 153200 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20250120 | 153100 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20250120 | 153000 | 2194076325 | 3800 | 3800 | 3800 | 3800 | 15636 |
| 313 | 20250120 | 152900 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20250120 | 152800 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20250120 | 152700 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20250120 | 152600 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20250120 | 152500 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20250120 | 152400 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20250120 | 152300 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20250120 | 152200 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20250120 | 152100 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20250120 | 152000 | 2134659525 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20250120 | 151900 | 2134659525 | 3800 | 3790 | 3800 | 3790 | 1917 |
| 324 | 20250120 | 151800 | 2127377095 | 3790 | 3790 | 3790 | 3790 | 702 |
| 325 | 20250120 | 151700 | 2124716515 | 3810 | 3795 | 3815 | 3795 | 251 |
| 326 | 20250120 | 151600 | 2123760520 | 3810 | 3790 | 3815 | 3790 | 198 |
| 327 | 20250120 | 151500 | 2123006525 | 3785 | 3795 | 3800 | 3785 | 11534 |
| 328 | 20250120 | 151400 | 2079190250 | 3790 | 3785 | 3795 | 3785 | 1114 |
| 329 | 20250120 | 151300 | 2074964105 | 3790 | 3790 | 3810 | 3760 | 16896 |
| 330 | 20250120 | 151200 | 2010656545 | 3795 | 3740 | 3795 | 3740 | 648 |
| 331 | 20250120 | 151100 | 2008202955 | 3725 | 3800 | 3810 | 3725 | 5276 |
| 332 | 20250120 | 151000 | 1988245870 | 3810 | 3805 | 3810 | 3800 | 2482 |
| 333 | 20250120 | 150900 | 1978804945 | 3805 | 3790 | 3805 | 3790 | 3249 |
| 334 | 20250120 | 150800 | 1966467835 | 3790 | 3780 | 3790 | 3770 | 932 |
| 335 | 20250120 | 150700 | 1962943730 | 3785 | 3780 | 3790 | 3780 | 715 |
| 336 | 20250120 | 150600 | 1960238895 | 3780 | 3780 | 3790 | 3775 | 607 |
| 337 | 20250120 | 150500 | 1957943780 | 3785 | 3795 | 3795 | 3785 | 405 |
| 338 | 20250120 | 150400 | 1956407740 | 3795 | 3790 | 3795 | 3785 | 746 |
| 339 | 20250120 | 150300 | 1953579565 | 3795 | 3780 | 3795 | 3780 | 856 |
| 340 | 20250120 | 150200 | 1950336470 | 3780 | 3765 | 3790 | 3765 | 275 |
| 341 | 20250120 | 150100 | 1949297755 | 3765 | 3775 | 3790 | 3750 | 2717 |
| 342 | 20250120 | 150000 | 1939056620 | 3775 | 3765 | 3775 | 3765 | 547 |
| 343 | 20250120 | 145900 | 1936993215 | 3765 | 3790 | 3795 | 3760 | 634 |
| 344 | 20250120 | 145800 | 1934589670 | 3790 | 3790 | 3805 | 3790 | 1559 |
| 345 | 20250120 | 145700 | 1928666665 | 3790 | 3770 | 3795 | 3770 | 367 |
| 346 | 20250120 | 145600 | 1927276695 | 3770 | 3800 | 3800 | 3770 | 2697 |
| 347 | 20250120 | 145500 | 1917063440 | 3800 | 3785 | 3800 | 3785 | 1689 |
| 348 | 20250120 | 145400 | 1910654405 | 3785 | 3790 | 3800 | 3750 | 1771 |
| 349 | 20250120 | 145300 | 1903975490 | 3795 | 3800 | 3800 | 3785 | 2058 |
| 350 | 20250120 | 145200 | 1896165020 | 3800 | 3790 | 3800 | 3790 | 2012 |
| 351 | 20250120 | 145100 | 1888533705 | 3790 | 3770 | 3790 | 3760 | 6748 |
| 352 | 20250120 | 145000 | 1863065685 | 3765 | 3770 | 3770 | 3750 | 6023 |
| 353 | 20250120 | 144900 | 1840417940 | 3760 | 3750 | 3770 | 3750 | 754 |
| 354 | 20250120 | 144800 | 1837580600 | 3770 | 3740 | 3770 | 3730 | 5806 |
| 355 | 20250120 | 144700 | 1815809685 | 3750 | 3720 | 3750 | 3720 | 1122 |
| 356 | 20250120 | 144600 | 1811622140 | 3720 | 3700 | 3740 | 3700 | 1831 |
| 357 | 20250120 | 144500 | 1804824070 | 3695 | 3690 | 3700 | 3690 | 1949 |
| 358 | 20250120 | 144400 | 1797615055 | 3690 | 3680 | 3695 | 3680 | 136 |
| 359 | 20250120 | 144300 | 1797113525 | 3680 | 3685 | 3685 | 3680 | 167 |
| 360 | 20250120 | 144200 | 1796498290 | 3685 | 3675 | 3690 | 3675 | 643 |
| 361 | 20250120 | 144100 | 1794131200 | 3675 | 3675 | 3695 | 3675 | 156 |
| 362 | 20250120 | 144000 | 1793556395 | 3700 | 3680 | 3700 | 3675 | 2389 |
| 363 | 20250120 | 143900 | 1784725265 | 3680 | 3675 | 3700 | 3675 | 4138 |
| 364 | 20250120 | 143800 | 1769416080 | 3695 | 3675 | 3695 | 3675 | 214 |
| 365 | 20250120 | 143700 | 1768627125 | 3695 | 3675 | 3695 | 3675 | 277 |
| 366 | 20250120 | 143600 | 1767609130 | 3675 | 3675 | 3675 | 3675 | 110 |
| 367 | 20250120 | 143500 | 1767204880 | 3675 | 3675 | 3675 | 3675 | 233 |
| 368 | 20250120 | 143400 | 1766348605 | 3675 | 3685 | 3695 | 3675 | 4586 |
| 369 | 20250120 | 143300 | 1749476340 | 3685 | 3690 | 3690 | 3685 | 169 |
| 370 | 20250120 | 143200 | 1748852900 | 3690 | 3690 | 3690 | 3685 | 316 |
| 371 | 20250120 | 143100 | 1747687350 | 3690 | 3690 | 3700 | 3690 | 132 |
| 372 | 20250120 | 143000 | 1747199540 | 3690 | 3690 | 3690 | 3690 | 230 |
| 373 | 20250120 | 142900 | 1746350840 | 3715 | 3690 | 3715 | 3690 | 220 |
| 374 | 20250120 | 142800 | 1745539015 | 3705 | 3690 | 3705 | 3675 | 1505 |
| 375 | 20250120 | 142700 | 1739982295 | 3690 | 3675 | 3690 | 3675 | 1983 |
| 376 | 20250120 | 142600 | 1732694740 | 3675 | 3675 | 3675 | 3675 | 108 |
| 377 | 20250120 | 142500 | 1732297840 | 3690 | 3675 | 3690 | 3675 | 578 |
| 378 | 20250120 | 142400 | 1730168710 | 3675 | 3675 | 3675 | 3675 | 280 |
| 379 | 20250120 | 142300 | 1729139710 | 3675 | 3675 | 3675 | 3675 | 170 |
| 380 | 20250120 | 142200 | 1728514960 | 3675 | 3675 | 3675 | 3675 | 212 |
| 381 | 20250120 | 142100 | 1727735860 | 3675 | 3675 | 3675 | 3675 | 162 |
| 382 | 20250120 | 142000 | 1727140510 | 3680 | 3675 | 3685 | 3675 | 737 |
| 383 | 20250120 | 141900 | 1724430955 | 3675 | 3675 | 3690 | 3675 | 118 |
| 384 | 20250120 | 141800 | 1723996435 | 3680 | 3680 | 3685 | 3680 | 265 |
| 385 | 20250120 | 141700 | 1723020955 | 3675 | 3675 | 3675 | 3675 | 218 |
| 386 | 20250120 | 141600 | 1722219805 | 3675 | 3680 | 3695 | 3675 | 187 |
| 387 | 20250120 | 141500 | 1721531685 | 3680 | 3685 | 3690 | 3680 | 189 |
| 388 | 20250120 | 141400 | 1720835610 | 3690 | 3675 | 3690 | 3675 | 330 |
| 389 | 20250120 | 141300 | 1719620025 | 3675 | 3680 | 3680 | 3675 | 217 |
| 390 | 20250120 | 141200 | 1718822140 | 3680 | 3680 | 3680 | 3680 | 216 |
| 391 | 20250120 | 141100 | 1718027260 | 3680 | 3685 | 3685 | 3680 | 323 |
| 392 | 20250120 | 141000 | 1716837975 | 3685 | 3685 | 3695 | 3685 | 290 |
| 393 | 20250120 | 140900 | 1715768825 | 3685 | 3695 | 3695 | 3685 | 233 |
| 394 | 20250120 | 140800 | 1714910210 | 3685 | 3690 | 3695 | 3685 | 299 |
| 395 | 20250120 | 140700 | 1713807140 | 3690 | 3685 | 3690 | 3685 | 357 |
| 396 | 20250120 | 140600 | 1712490560 | 3685 | 3685 | 3700 | 3685 | 306 |
| 397 | 20250120 | 140500 | 1711361700 | 3680 | 3705 | 3705 | 3680 | 2075 |
| 398 | 20250120 | 140400 | 1703681850 | 3705 | 3705 | 3710 | 3705 | 289 |
| 399 | 20250120 | 140300 | 1702611100 | 3705 | 3700 | 3715 | 3700 | 559 |
| 400 | 20250120 | 140200 | 1700540730 | 3700 | 3700 | 3710 | 3700 | 145 |
| 401 | 20250120 | 140100 | 1700004220 | 3700 | 3685 | 3710 | 3680 | 26498 |
| 402 | 20250120 | 140000 | 1602355455 | 3685 | 3680 | 3685 | 3665 | 5959 |
| 403 | 20250120 | 135900 | 1580402490 | 3665 | 3675 | 3675 | 3665 | 360 |
| 404 | 20250120 | 135800 | 1579082795 | 3675 | 3665 | 3675 | 3665 | 365 |
| 405 | 20250120 | 135700 | 1577744360 | 3680 | 3665 | 3680 | 3665 | 171 |
| 406 | 20250120 | 135600 | 1577117235 | 3660 | 3660 | 3665 | 3660 | 561 |
| 407 | 20250120 | 135500 | 1575063180 | 3660 | 3665 | 3665 | 3660 | 532 |
| 408 | 20250120 | 135400 | 1573114000 | 3665 | 3670 | 3675 | 3665 | 9239 |
| 409 | 20250120 | 135300 | 1539220505 | 3670 | 3670 | 3675 | 3670 | 421 |
| 410 | 20250120 | 135200 | 1537675025 | 3670 | 3670 | 3675 | 3670 | 289 |
| 411 | 20250120 | 135100 | 1536614385 | 3670 | 3675 | 3675 | 3670 | 194 |
| 412 | 20250120 | 135000 | 1535901900 | 3675 | 3675 | 3675 | 3675 | 331 |
| 413 | 20250120 | 134900 | 1534685475 | 3675 | 3675 | 3675 | 3675 | 365 |
| 414 | 20250120 | 134800 | 1533344100 | 3675 | 3675 | 3680 | 3675 | 359 |
| 415 | 20250120 | 134700 | 1532024765 | 3675 | 3675 | 3680 | 3675 | 346 |
| 416 | 20250120 | 134600 | 1530753185 | 3680 | 3670 | 3680 | 3670 | 254 |
| 417 | 20250120 | 134500 | 1529819560 | 3675 | 3680 | 3680 | 3675 | 297 |
| 418 | 20250120 | 134400 | 1528727650 | 3670 | 3675 | 3680 | 3670 | 415 |
| 419 | 20250120 | 134300 | 1527202930 | 3675 | 3675 | 3680 | 3670 | 570 |
| 420 | 20250120 | 134200 | 1525108450 | 3675 | 3680 | 3680 | 3675 | 509 |
| 421 | 20250120 | 134100 | 1523236835 | 3670 | 3670 | 3675 | 3670 | 5757 |
| 422 | 20250120 | 134000 | 1502080435 | 3675 | 3675 | 3680 | 3675 | 319 |
| 423 | 20250120 | 133900 | 1500908025 | 3675 | 3675 | 3680 | 3675 | 360 |
| 424 | 20250120 | 133800 | 1499584735 | 3675 | 3675 | 3675 | 3675 | 389 |
| 425 | 20250120 | 133700 | 1498155160 | 3675 | 3675 | 3680 | 3675 | 297 |
| 426 | 20250120 | 133600 | 1497063635 | 3675 | 3675 | 3680 | 3675 | 600 |
| 427 | 20250120 | 133500 | 1494858585 | 3680 | 3675 | 3680 | 3675 | 291 |
| 428 | 20250120 | 133400 | 1493789105 | 3675 | 3675 | 3680 | 3675 | 1955 |
| 429 | 20250120 | 133300 | 1486604430 | 3675 | 3675 | 3680 | 3675 | 406 |
| 430 | 20250120 | 133200 | 1485112215 | 3675 | 3680 | 3680 | 3675 | 578 |
| 431 | 20250120 | 133100 | 1482986725 | 3685 | 3680 | 3685 | 3680 | 278 |
| 432 | 20250120 | 133000 | 1481963660 | 3685 | 3685 | 3685 | 3685 | 269 |
| 433 | 20250120 | 132900 | 1480972395 | 3685 | 3685 | 3685 | 3685 | 316 |
| 434 | 20250120 | 132800 | 1479807935 | 3685 | 3685 | 3685 | 3685 | 348 |
| 435 | 20250120 | 132700 | 1478525555 | 3685 | 3685 | 3685 | 3680 | 410 |
| 436 | 20250120 | 132600 | 1477015310 | 3685 | 3685 | 3685 | 3685 | 191 |
| 437 | 20250120 | 132500 | 1476311475 | 3685 | 3685 | 3685 | 3685 | 391 |
| 438 | 20250120 | 132400 | 1474870640 | 3685 | 3690 | 3690 | 3685 | 382 |
| 439 | 20250120 | 132300 | 1473461870 | 3690 | 3690 | 3690 | 3690 | 344 |
| 440 | 20250120 | 132200 | 1472192510 | 3690 | 3705 | 3705 | 3690 | 189 |
| 441 | 20250120 | 132100 | 1471494805 | 3690 | 3690 | 3710 | 3690 | 380 |
| 442 | 20250120 | 132000 | 1470089480 | 3690 | 3685 | 3695 | 3685 | 611 |
| 443 | 20250120 | 131900 | 1467834530 | 3680 | 3685 | 3690 | 3680 | 287 |
| 444 | 20250120 | 131800 | 1466777185 | 3680 | 3680 | 3685 | 3680 | 571 |
| 445 | 20250120 | 131700 | 1464675655 | 3680 | 3680 | 3680 | 3680 | 338 |
| 446 | 20250120 | 131600 | 1463431815 | 3680 | 3680 | 3680 | 3680 | 299 |
| 447 | 20250120 | 131500 | 1462331495 | 3685 | 3685 | 3685 | 3685 | 624 |
| 448 | 20250120 | 131400 | 1460032055 | 3680 | 3680 | 3680 | 3680 | 289 |
| 449 | 20250120 | 131300 | 1458968535 | 3680 | 3680 | 3680 | 3680 | 748 |
| 450 | 20250120 | 131200 | 1456215895 | 3680 | 3685 | 3685 | 3680 | 392 |
| 451 | 20250120 | 131100 | 1454771545 | 3680 | 3680 | 3680 | 3680 | 220 |
| 452 | 20250120 | 131000 | 1453961945 | 3680 | 3680 | 3680 | 3680 | 345 |
| 453 | 20250120 | 130900 | 1452692345 | 3680 | 3680 | 3680 | 3680 | 198 |
| 454 | 20250120 | 130800 | 1451963705 | 3680 | 3690 | 3690 | 3680 | 1352 |
| 455 | 20250120 | 130700 | 1446985535 | 3690 | 3685 | 3690 | 3685 | 368 |
| 456 | 20250120 | 130600 | 1445628790 | 3685 | 3685 | 3690 | 3685 | 121 |
| 457 | 20250120 | 130500 | 1445182900 | 3685 | 3700 | 3700 | 3685 | 2087 |
| 458 | 20250120 | 130400 | 1437483620 | 3700 | 3705 | 3710 | 3700 | 192 |
| 459 | 20250120 | 130300 | 1436772970 | 3700 | 3710 | 3710 | 3700 | 691 |
| 460 | 20250120 | 130200 | 1434211470 | 3710 | 3710 | 3720 | 3710 | 472 |
| 461 | 20250120 | 130100 | 1432457350 | 3720 | 3710 | 3720 | 3710 | 183 |
| 462 | 20250120 | 130000 | 1431778090 | 3710 | 3710 | 3710 | 3710 | 195 |
| 463 | 20250120 | 125900 | 1431054640 | 3710 | 3710 | 3740 | 3710 | 527 |
| 464 | 20250120 | 125800 | 1429098460 | 3710 | 3720 | 3720 | 3710 | 238 |
| 465 | 20250120 | 125700 | 1428214450 | 3745 | 3750 | 3755 | 3745 | 2102 |
| 466 | 20250120 | 125600 | 1420337820 | 3760 | 3750 | 3760 | 3750 | 307 |
| 467 | 20250120 | 125500 | 1419185685 | 3750 | 3750 | 3760 | 3750 | 209 |
| 468 | 20250120 | 125400 | 1418401835 | 3750 | 3760 | 3770 | 3750 | 6900 |
| 469 | 20250120 | 125300 | 1392393140 | 3755 | 3750 | 3770 | 3750 | 378 |
| 470 | 20250120 | 125200 | 1390972385 | 3765 | 3720 | 3770 | 3720 | 1483 |
| 471 | 20250120 | 125100 | 1385419190 | 3720 | 3745 | 3745 | 3720 | 114 |
| 472 | 20250120 | 125000 | 1384994685 | 3745 | 3720 | 3745 | 3710 | 10962 |
| 473 | 20250120 | 124900 | 1344018050 | 3720 | 3720 | 3730 | 3720 | 293 |
| 474 | 20250120 | 124800 | 1342928000 | 3725 | 3725 | 3730 | 3720 | 381 |
| 475 | 20250120 | 124700 | 1341509015 | 3725 | 3715 | 3730 | 3710 | 950 |
| 476 | 20250120 | 124600 | 1337979085 | 3715 | 3710 | 3740 | 3710 | 313 |
| 477 | 20250120 | 124500 | 1336813420 | 3710 | 3725 | 3740 | 3705 | 735 |
| 478 | 20250120 | 124400 | 1334072365 | 3725 | 3700 | 3730 | 3700 | 525 |
| 479 | 20250120 | 124300 | 1332121095 | 3700 | 3720 | 3720 | 3695 | 967 |
| 480 | 20250120 | 124200 | 1328528620 | 3720 | 3700 | 3720 | 3690 | 458 |
| 481 | 20250120 | 124100 | 1326833695 | 3730 | 3690 | 3730 | 3685 | 2019 |
| 482 | 20250120 | 124000 | 1319362090 | 3690 | 3680 | 3690 | 3680 | 541 |
| 483 | 20250120 | 123900 | 1317369375 | 3680 | 3680 | 3680 | 3680 | 435 |
| 484 | 20250120 | 123800 | 1315768575 | 3680 | 3685 | 3685 | 3680 | 773 |
| 485 | 20250120 | 123700 | 1312923600 | 3695 | 3685 | 3695 | 3685 | 145 |
| 486 | 20250120 | 123600 | 1312389255 | 3685 | 3685 | 3690 | 3685 | 1032 |
| 487 | 20250120 | 123500 | 1308584695 | 3685 | 3680 | 3685 | 3680 | 648 |
| 488 | 20250120 | 123400 | 1306197270 | 3680 | 3680 | 3680 | 3680 | 591 |
| 489 | 20250120 | 123300 | 1304022390 | 3680 | 3675 | 3680 | 3675 | 561 |
| 490 | 20250120 | 123200 | 1301959840 | 3675 | 3675 | 3675 | 3675 | 246 |
| 491 | 20250120 | 123100 | 1301055790 | 3675 | 3680 | 3680 | 3675 | 257 |
| 492 | 20250120 | 123000 | 1300110970 | 3680 | 3675 | 3680 | 3675 | 331 |
| 493 | 20250120 | 122900 | 1298893655 | 3680 | 3680 | 3680 | 3680 | 417 |
| 494 | 20250120 | 122800 | 1297359095 | 3680 | 3680 | 3680 | 3680 | 345 |
| 495 | 20250120 | 122700 | 1296089495 | 3680 | 3680 | 3680 | 3680 | 324 |
| 496 | 20250120 | 122600 | 1294897175 | 3680 | 3680 | 3685 | 3680 | 354 |
| 497 | 20250120 | 122500 | 1293594200 | 3680 | 3680 | 3680 | 3680 | 240 |
| 498 | 20250120 | 122400 | 1292711000 | 3680 | 3680 | 3685 | 3680 | 378 |
| 499 | 20250120 | 122300 | 1291319835 | 3685 | 3675 | 3685 | 3675 | 467 |
| 500 | 20250120 | 122200 | 1289602810 | 3675 | 3675 | 3680 | 3670 | 255 |
| 501 | 20250120 | 122100 | 1288665345 | 3675 | 3675 | 3675 | 3675 | 393 |
| 502 | 20250120 | 122000 | 1287221070 | 3675 | 3670 | 3680 | 3670 | 352 |
| 503 | 20250120 | 121900 | 1285927170 | 3670 | 3675 | 3675 | 3670 | 600 |
| 504 | 20250120 | 121800 | 1283722175 | 3670 | 3680 | 3685 | 3670 | 409 |
| 505 | 20250120 | 121700 | 1282218665 | 3680 | 3675 | 3680 | 3670 | 242 |
| 506 | 20250120 | 121600 | 1281329760 | 3675 | 3675 | 3685 | 3675 | 273 |
| 507 | 20250120 | 121500 | 1280326475 | 3675 | 3675 | 3685 | 3675 | 141 |
| 508 | 20250120 | 121400 | 1279808290 | 3675 | 3675 | 3685 | 3675 | 213 |
| 509 | 20250120 | 121300 | 1279025495 | 3675 | 3675 | 3680 | 3675 | 257 |
| 510 | 20250120 | 121200 | 1278080825 | 3675 | 3675 | 3685 | 3675 | 353 |
| 511 | 20250120 | 121100 | 1276782115 | 3680 | 3675 | 3680 | 3675 | 285 |
| 512 | 20250120 | 121000 | 1275734595 | 3675 | 3675 | 3685 | 3675 | 80 |
| 513 | 20250120 | 120900 | 1275440430 | 3675 | 3675 | 3675 | 3675 | 215 |
| 514 | 20250120 | 120800 | 1274650305 | 3675 | 3680 | 3695 | 3675 | 1120 |
| 515 | 20250120 | 120700 | 1270524190 | 3675 | 3675 | 3675 | 3675 | 90 |
| 516 | 20250120 | 120600 | 1270193440 | 3670 | 3670 | 3670 | 3670 | 258 |
| 517 | 20250120 | 120500 | 1269246580 | 3700 | 3670 | 3700 | 3670 | 482 |
| 518 | 20250120 | 120400 | 1267472550 | 3670 | 3670 | 3670 | 3670 | 218 |
| 519 | 20250120 | 120300 | 1266672490 | 3670 | 3680 | 3690 | 3670 | 457 |
| 520 | 20250120 | 120200 | 1264991840 | 3680 | 3670 | 3680 | 3670 | 85 |
| 521 | 20250120 | 120100 | 1264679880 | 3670 | 3695 | 3695 | 3670 | 160 |
| 522 | 20250120 | 120000 | 1264092655 | 3695 | 3670 | 3695 | 3670 | 204 |
| 523 | 20250120 | 115900 | 1263343950 | 3670 | 3680 | 3680 | 3670 | 215 |
| 524 | 20250120 | 115800 | 1262553465 | 3680 | 3680 | 3680 | 3680 | 218 |
| 525 | 20250120 | 115700 | 1261751225 | 3680 | 3680 | 3715 | 3680 | 181 |
| 526 | 20250120 | 115600 | 1261084970 | 3680 | 3670 | 3695 | 3670 | 455 |
| 527 | 20250120 | 115500 | 1259409375 | 3670 | 3670 | 3670 | 3670 | 200 |
| 528 | 20250120 | 115400 | 1258675375 | 3670 | 3665 | 3710 | 3665 | 982 |
| 529 | 20250120 | 115300 | 1255049670 | 3665 | 3670 | 3670 | 3665 | 3354 |
| 530 | 20250120 | 115200 | 1242740925 | 3670 | 3675 | 3675 | 3670 | 172 |
| 531 | 20250120 | 115100 | 1242108980 | 3675 | 3675 | 3680 | 3675 | 345 |
| 532 | 20250120 | 115000 | 1240841050 | 3675 | 3675 | 3675 | 3675 | 211 |
| 533 | 20250120 | 114900 | 1240065625 | 3680 | 3680 | 3680 | 3680 | 202 |
| 534 | 20250120 | 114800 | 1239322265 | 3680 | 3680 | 3680 | 3680 | 273 |
| 535 | 20250120 | 114700 | 1238317625 | 3680 | 3680 | 3680 | 3675 | 314 |
| 536 | 20250120 | 114600 | 1237162665 | 3680 | 3700 | 3700 | 3680 | 315 |
| 537 | 20250120 | 114500 | 1236000585 | 3690 | 3680 | 3740 | 3680 | 3168 |
| 538 | 20250120 | 114400 | 1224220680 | 3680 | 3680 | 3695 | 3680 | 1095 |
| 539 | 20250120 | 114300 | 1220179345 | 3675 | 3665 | 3675 | 3665 | 301 |
| 540 | 20250120 | 114200 | 1219073970 | 3665 | 3665 | 3665 | 3665 | 176 |
| 541 | 20250120 | 114100 | 1218428930 | 3675 | 3665 | 3675 | 3665 | 217 |
| 542 | 20250120 | 114000 | 1217633615 | 3665 | 3670 | 3670 | 3665 | 2051 |
| 543 | 20250120 | 113900 | 1210109725 | 3675 | 3680 | 3680 | 3670 | 220 |
| 544 | 20250120 | 113800 | 1209301340 | 3680 | 3675 | 3680 | 3670 | 2850 |
| 545 | 20250120 | 113700 | 1198831960 | 3675 | 3690 | 3690 | 3675 | 4780 |
| 546 | 20250120 | 113600 | 1181232895 | 3685 | 3700 | 3700 | 3685 | 14597 |
| 547 | 20250120 | 113500 | 1127303515 | 3705 | 3710 | 3710 | 3705 | 4702 |
| 548 | 20250120 | 113400 | 1109882090 | 3720 | 3705 | 3725 | 3705 | 1108 |
| 549 | 20250120 | 113300 | 1105760820 | 3725 | 3705 | 3725 | 3705 | 426 |
| 550 | 20250120 | 113200 | 1104180805 | 3705 | 3725 | 3725 | 3705 | 3137 |
| 551 | 20250120 | 113100 | 1092542140 | 3725 | 3720 | 3725 | 3710 | 1450 |
| 552 | 20250120 | 113000 | 1087150380 | 3720 | 3720 | 3720 | 3720 | 388 |
| 553 | 20250120 | 112900 | 1085707020 | 3720 | 3720 | 3720 | 3720 | 155 |
| 554 | 20250120 | 112800 | 1085130420 | 3720 | 3720 | 3720 | 3720 | 668 |
| 555 | 20250120 | 112700 | 1082645460 | 3720 | 3720 | 3720 | 3720 | 1446 |
| 556 | 20250120 | 112600 | 1077266340 | 3720 | 3725 | 3740 | 3720 | 257 |
| 557 | 20250120 | 112500 | 1076308625 | 3720 | 3720 | 3720 | 3720 | 304 |
| 558 | 20250120 | 112400 | 1075177745 | 3725 | 3725 | 3725 | 3725 | 2146 |
| 559 | 20250120 | 112300 | 1067183895 | 3725 | 3720 | 3725 | 3720 | 409 |
| 560 | 20250120 | 112200 | 1065661595 | 3720 | 3740 | 3740 | 3720 | 7034 |
| 561 | 20250120 | 112100 | 1039425225 | 3745 | 3740 | 3745 | 3740 | 217 |
| 562 | 20250120 | 112000 | 1038613630 | 3750 | 3750 | 3750 | 3740 | 91 |
| 563 | 20250120 | 111900 | 1038273260 | 3750 | 3740 | 3760 | 3735 | 408 |
| 564 | 20250120 | 111800 | 1036744210 | 3740 | 3780 | 3780 | 3740 | 89 |
| 565 | 20250120 | 111700 | 1036411310 | 3740 | 3740 | 3740 | 3740 | 362 |
| 566 | 20250120 | 111600 | 1035057430 | 3750 | 3750 | 3750 | 3750 | 25 |
| 567 | 20250120 | 111500 | 1034963680 | 3785 | 3735 | 3785 | 3735 | 875 |
| 568 | 20250120 | 111400 | 1031672590 | 3750 | 3740 | 3750 | 3735 | 309 |
| 569 | 20250120 | 111300 | 1030517360 | 3735 | 3740 | 3740 | 3735 | 620 |
| 570 | 20250120 | 111200 | 1028200975 | 3740 | 3740 | 3740 | 3740 | 223 |
| 571 | 20250120 | 111100 | 1027366955 | 3765 | 3745 | 3765 | 3735 | 1040 |
| 572 | 20250120 | 111000 | 1023475020 | 3750 | 3765 | 3765 | 3745 | 419 |
| 573 | 20250120 | 110900 | 1021903265 | 3780 | 3765 | 3780 | 3765 | 102 |
| 574 | 20250120 | 110800 | 1021519220 | 3795 | 3795 | 3795 | 3765 | 209 |
| 575 | 20250120 | 110700 | 1020728715 | 3795 | 3795 | 3795 | 3765 | 581 |
| 576 | 20250120 | 110600 | 1018528120 | 3795 | 3785 | 3795 | 3785 | 1093 |
| 577 | 20250120 | 110500 | 1014385110 | 3785 | 3780 | 3790 | 3765 | 3108 |
| 578 | 20250120 | 110400 | 1002677700 | 3780 | 3780 | 3780 | 3780 | 1588 |
| 579 | 20250120 | 110300 | 996675060 | 3780 | 3780 | 3780 | 3780 | 1 |
| 580 | 20250120 | 110200 | 996671280 | 3780 | 3780 | 3780 | 3780 | 1 |
| 581 | 20250120 | 110100 | 996667500 | 3775 | 3775 | 3780 | 3775 | 514 |
| 582 | 20250120 | 110000 | 994727130 | 3780 | 3760 | 3780 | 3760 | 211 |
| 583 | 20250120 | 105900 | 993931770 | 3775 | 3775 | 3775 | 3775 | 0 |
| 584 | 20250120 | 105800 | 993931770 | 3775 | 3775 | 3775 | 3775 | 0 |
| 585 | 20250120 | 105700 | 993931770 | 3775 | 3775 | 3775 | 3775 | 0 |
| 586 | 20250120 | 105600 | 993931770 | 3775 | 3775 | 3775 | 3775 | 963 |
| 587 | 20250120 | 105500 | 990296445 | 3775 | 3765 | 3775 | 3760 | 2791 |
| 588 | 20250120 | 105400 | 979784550 | 3765 | 3765 | 3765 | 3760 | 3 |
| 589 | 20250120 | 105300 | 979773260 | 3770 | 3750 | 3770 | 3745 | 1012 |
| 590 | 20250120 | 105200 | 975980840 | 3770 | 3770 | 3770 | 3770 | 2 |
| 591 | 20250120 | 105100 | 975973300 | 3765 | 3760 | 3765 | 3760 | 477 |
| 592 | 20250120 | 105000 | 974177845 | 3770 | 3770 | 3770 | 3770 | 13 |
| 593 | 20250120 | 104900 | 974128835 | 3770 | 3770 | 3770 | 3770 | 1 |
| 594 | 20250120 | 104800 | 974125065 | 3775 | 3775 | 3775 | 3775 | 98 |
| 595 | 20250120 | 104700 | 973755115 | 3775 | 3775 | 3775 | 3775 | 50 |
| 596 | 20250120 | 104600 | 973566365 | 3775 | 3765 | 3775 | 3760 | 1440 |
| 597 | 20250120 | 104500 | 968143925 | 3765 | 3765 | 3765 | 3765 | 1 |
| 598 | 20250120 | 104400 | 968140160 | 3750 | 3745 | 3750 | 3745 | 365 |
| 599 | 20250120 | 104300 | 966772745 | 3745 | 3745 | 3745 | 3745 | 1 |
| 600 | 20250120 | 104200 | 966769000 | 3745 | 3730 | 3745 | 3720 | 1001 |
| 601 | 20250120 | 104100 | 963041935 | 3750 | 3735 | 3750 | 3725 | 2328 |
| 602 | 20250120 | 104000 | 954365040 | 3735 | 3735 | 3735 | 3735 | 88 |
| 603 | 20250120 | 103900 | 954036360 | 3740 | 3740 | 3740 | 3740 | 100 |
| 604 | 20250120 | 103800 | 953662360 | 3750 | 3750 | 3750 | 3750 | 1 |
| 605 | 20250120 | 103700 | 953658610 | 3730 | 3730 | 3730 | 3730 | 2215 |
| 606 | 20250120 | 103600 | 945396660 | 3730 | 3740 | 3740 | 3725 | 245 |
| 607 | 20250120 | 103500 | 944483085 | 3750 | 3755 | 3755 | 3750 | 118 |
| 608 | 20250120 | 103400 | 944040155 | 3775 | 3775 | 3775 | 3745 | 1164 |
| 609 | 20250120 | 103300 | 939675505 | 3775 | 3780 | 3780 | 3750 | 7691 |
| 610 | 20250120 | 103200 | 910764550 | 3780 | 3780 | 3795 | 3780 | 12 |
| 611 | 20250120 | 103100 | 910719145 | 3795 | 3770 | 3795 | 3770 | 2 |
| 612 | 20250120 | 103000 | 910711580 | 3770 | 3770 | 3770 | 3770 | 1029 |
| 613 | 20250120 | 102900 | 906832250 | 3770 | 3770 | 3770 | 3770 | 1 |
| 614 | 20250120 | 102800 | 906828480 | 3760 | 3760 | 3760 | 3760 | 500 |
| 615 | 20250120 | 102700 | 904948480 | 3760 | 3760 | 3760 | 3760 | 200 |
| 616 | 20250120 | 102600 | 904196480 | 3760 | 3760 | 3760 | 3760 | 2103 |
| 617 | 20250120 | 102500 | 896289200 | 3760 | 3760 | 3765 | 3760 | 104 |
| 618 | 20250120 | 102400 | 895898150 | 3770 | 3770 | 3770 | 3770 | 0 |
| 619 | 20250120 | 102300 | 895898150 | 3770 | 3765 | 3770 | 3765 | 33 |
| 620 | 20250120 | 102200 | 895773900 | 3765 | 3775 | 3775 | 3760 | 1018 |
| 621 | 20250120 | 102100 | 891939275 | 3800 | 3770 | 3800 | 3770 | 127 |
| 622 | 20250120 | 102000 | 891458595 | 3765 | 3770 | 3770 | 3765 | 695 |
| 623 | 20250120 | 101900 | 888841885 | 3780 | 3780 | 3780 | 3780 | 54 |
| 624 | 20250120 | 101800 | 888637765 | 3765 | 3775 | 3780 | 3765 | 143 |
| 625 | 20250120 | 101700 | 888098910 | 3775 | 3785 | 3785 | 3775 | 922 |
| 626 | 20250120 | 101600 | 884614180 | 3800 | 3800 | 3800 | 3800 | 1 |
| 627 | 20250120 | 101500 | 884610380 | 3785 | 3780 | 3785 | 3780 | 78 |
| 628 | 20250120 | 101400 | 884315495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 629 | 20250120 | 101300 | 884315495 | 3800 | 3800 | 3800 | 3800 | 177 |
| 630 | 20250120 | 101200 | 883642895 | 3800 | 3795 | 3805 | 3795 | 5167 |
| 631 | 20250120 | 101100 | 864013525 | 3795 | 3795 | 3795 | 3795 | 4 |
| 632 | 20250120 | 101000 | 863998345 | 3795 | 3795 | 3795 | 3795 | 52 |
| 633 | 20250120 | 100900 | 863801005 | 3800 | 3785 | 3800 | 3785 | 3187 |
| 634 | 20250120 | 100800 | 851716035 | 3790 | 3790 | 3790 | 3790 | 970 |
| 635 | 20250120 | 100700 | 848039735 | 3790 | 3765 | 3790 | 3765 | 3658 |
| 636 | 20250120 | 100600 | 834183140 | 3780 | 3780 | 3780 | 3780 | 0 |
| 637 | 20250120 | 100500 | 834183140 | 3780 | 3780 | 3780 | 3780 | 92 |
| 638 | 20250120 | 100400 | 833835380 | 3780 | 3780 | 3780 | 3760 | 296 |
| 639 | 20250120 | 100300 | 832718380 | 3780 | 3780 | 3780 | 3780 | 0 |
| 640 | 20250120 | 100200 | 832718380 | 3780 | 3765 | 3780 | 3760 | 357 |
| 641 | 20250120 | 100100 | 831371475 | 3780 | 3780 | 3780 | 3780 | 0 |
| 642 | 20250120 | 100000 | 831371475 | 3780 | 3780 | 3780 | 3775 | 11 |
| 643 | 20250120 | 095900 | 831329930 | 3760 | 3780 | 3780 | 3760 | 756 |
| 644 | 20250120 | 095800 | 828476250 | 3775 | 3775 | 3780 | 3775 | 182 |
| 645 | 20250120 | 095700 | 827788475 | 3775 | 3775 | 3775 | 3775 | 1 |
| 646 | 20250120 | 095600 | 827784700 | 3775 | 3775 | 3775 | 3775 | 111 |
| 647 | 20250120 | 095500 | 827365675 | 3775 | 3775 | 3775 | 3775 | 3 |
| 648 | 20250120 | 095400 | 827354350 | 3780 | 3780 | 3780 | 3780 | 69 |
| 649 | 20250120 | 095300 | 827093530 | 3780 | 3760 | 3780 | 3760 | 224 |
| 650 | 20250120 | 095200 | 826251270 | 3765 | 3775 | 3780 | 3750 | 2392 |
| 651 | 20250120 | 095100 | 817260465 | 3780 | 3775 | 3785 | 3770 | 527 |
| 652 | 20250120 | 095000 | 815272920 | 3775 | 3765 | 3775 | 3760 | 3321 |
| 653 | 20250120 | 094900 | 802770315 | 3765 | 3765 | 3765 | 3765 | 526 |
| 654 | 20250120 | 094800 | 800789925 | 3775 | 3775 | 3775 | 3765 | 18 |
| 655 | 20250120 | 094700 | 800722085 | 3770 | 3780 | 3780 | 3760 | 1127 |
| 656 | 20250120 | 094600 | 796481085 | 3775 | 3780 | 3780 | 3760 | 170 |
| 657 | 20250120 | 094500 | 795841830 | 3780 | 3765 | 3790 | 3725 | 2625 |
| 658 | 20250120 | 094400 | 785962475 | 3700 | 3800 | 3800 | 3700 | 9832 |
| 659 | 20250120 | 094300 | 749096640 | 3765 | 3795 | 3795 | 3765 | 9610 |
| 660 | 20250120 | 094200 | 712813405 | 3795 | 3830 | 3830 | 3760 | 17718 |
| 661 | 20250120 | 094100 | 645526865 | 3830 | 3835 | 3835 | 3830 | 1764 |
| 662 | 20250120 | 094000 | 638761930 | 3835 | 3830 | 3840 | 3830 | 652 |
| 663 | 20250120 | 093900 | 636258985 | 3840 | 3845 | 3850 | 3810 | 4295 |
| 664 | 20250120 | 093800 | 619802035 | 3840 | 3860 | 3860 | 3835 | 933 |
| 665 | 20250120 | 093700 | 616215370 | 3860 | 3850 | 3875 | 3835 | 15752 |
| 666 | 20250120 | 093600 | 555355735 | 3850 | 3820 | 3850 | 3820 | 8336 |
| 667 | 20250120 | 093500 | 523325105 | 3820 | 3810 | 3825 | 3810 | 1853 |
| 668 | 20250120 | 093400 | 516250455 | 3810 | 3805 | 3815 | 3805 | 8282 |
| 669 | 20250120 | 093300 | 484737260 | 3805 | 3815 | 3815 | 3790 | 5221 |
| 670 | 20250120 | 093200 | 464885380 | 3805 | 3805 | 3815 | 3805 | 1663 |
| 671 | 20250120 | 093100 | 458550570 | 3775 | 3820 | 3835 | 3775 | 6889 |
| 672 | 20250120 | 093000 | 432245215 | 3830 | 3765 | 3830 | 3765 | 11589 |
| 673 | 20250120 | 092900 | 388042320 | 3765 | 3780 | 3785 | 3765 | 8614 |
| 674 | 20250120 | 092800 | 355541015 | 3780 | 3780 | 3785 | 3770 | 2001 |
| 675 | 20250120 | 092700 | 347979075 | 3790 | 3755 | 3790 | 3755 | 4589 |
| 676 | 20250120 | 092600 | 330664660 | 3750 | 3755 | 3770 | 3740 | 6118 |
| 677 | 20250120 | 092500 | 307644625 | 3745 | 3700 | 3755 | 3700 | 13299 |
| 678 | 20250120 | 092400 | 258100800 | 3700 | 3700 | 3700 | 3700 | 2082 |
| 679 | 20250120 | 092300 | 250397400 | 3680 | 3695 | 3695 | 3680 | 1332 |
| 680 | 20250120 | 092200 | 245487655 | 3695 | 3685 | 3695 | 3680 | 51 |
| 681 | 20250120 | 092100 | 245299955 | 3695 | 3695 | 3695 | 3695 | 50 |
| 682 | 20250120 | 092000 | 245115205 | 3705 | 3675 | 3705 | 3675 | 5046 |
| 683 | 20250120 | 091900 | 226465260 | 3675 | 3660 | 3675 | 3660 | 1385 |
| 684 | 20250120 | 091800 | 221385985 | 3645 | 3650 | 3650 | 3645 | 1117 |
| 685 | 20250120 | 091700 | 217313935 | 3645 | 3635 | 3650 | 3635 | 174 |
| 686 | 20250120 | 091600 | 216678930 | 3650 | 3645 | 3650 | 3635 | 674 |
| 687 | 20250120 | 091500 | 214228525 | 3650 | 3635 | 3650 | 3635 | 24 |
| 688 | 20250120 | 091400 | 214140970 | 3650 | 3640 | 3650 | 3640 | 1179 |
| 689 | 20250120 | 091300 | 209849400 | 3645 | 3655 | 3655 | 3645 | 914 |
| 690 | 20250120 | 091200 | 206513815 | 3665 | 3660 | 3670 | 3660 | 2729 |
| 691 | 20250120 | 091100 | 196500670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 692 | 20250120 | 091000 | 196500670 | 3670 | 3635 | 3670 | 3635 | 664 |
| 693 | 20250120 | 090900 | 194086995 | 3635 | 3635 | 3635 | 3635 | 37 |
| 694 | 20250120 | 090800 | 193952500 | 3625 | 3665 | 3665 | 3625 | 3764 |
| 695 | 20250120 | 090700 | 180230330 | 3665 | 3665 | 3665 | 3665 | 2936 |
| 696 | 20250120 | 090600 | 169469890 | 3665 | 3620 | 3665 | 3620 | 897 |
| 697 | 20250120 | 090500 | 166192015 | 3615 | 3675 | 3695 | 3615 | 17342 |
| 698 | 20250120 | 090400 | 102614465 | 3670 | 3700 | 3705 | 3670 | 6061 |
| 699 | 20250120 | 090300 | 80308470 | 3700 | 3685 | 3715 | 3670 | 6723 |
| 700 | 20250120 | 090200 | 55509900 | 3670 | 3675 | 3675 | 3670 | 1816 |
| 701 | 20250120 | 090100 | 48840175 | 3665 | 3675 | 3730 | 3650 | 1085 |
| 702 | 20250120 | 090000 | 44861515 | 3650 | 3600 | 3670 | 3600 | 12340 |