34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 3 | 20230821 | 200700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20230821 | 200600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20230821 | 200500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20230821 | 200400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20230821 | 200300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20230821 | 200200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20230821 | 200100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20230821 | 200000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20230821 | 195900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20230821 | 195800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20230821 | 195700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20230821 | 195600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20230821 | 195500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20230821 | 195400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20230821 | 195300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20230821 | 195200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20230821 | 195100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20230821 | 195000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20230821 | 194900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20230821 | 194800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20230821 | 194700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20230821 | 194600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20230821 | 194500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20230821 | 194400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20230821 | 194300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20230821 | 194200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20230821 | 194100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20230821 | 194000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20230821 | 193900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20230821 | 193800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 33 | 20230821 | 193700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20230821 | 193600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20230821 | 193500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20230821 | 193400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20230821 | 193300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20230821 | 193200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20230821 | 193100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20230821 | 193000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20230821 | 192900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20230821 | 192800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20230821 | 192700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20230821 | 192600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20230821 | 192500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20230821 | 192400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20230821 | 192300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20230821 | 192200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20230821 | 192100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20230821 | 192000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20230821 | 191900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20230821 | 191800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20230821 | 191700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20230821 | 191600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20230821 | 191500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20230821 | 191400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20230821 | 191300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20230821 | 191200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20230821 | 191100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20230821 | 191000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20230821 | 190900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20230821 | 190800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 63 | 20230821 | 190700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20230821 | 190600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20230821 | 190500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20230821 | 190400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20230821 | 190300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20230821 | 190200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20230821 | 190100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20230821 | 190000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20230821 | 185900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20230821 | 185800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20230821 | 185700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20230821 | 185600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20230821 | 185500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20230821 | 185400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20230821 | 185300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20230821 | 185200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20230821 | 185100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20230821 | 185000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20230821 | 184900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20230821 | 184800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20230821 | 184700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20230821 | 184600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20230821 | 184500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20230821 | 184400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20230821 | 184300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20230821 | 184200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20230821 | 184100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20230821 | 184000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20230821 | 183900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20230821 | 183800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 93 | 20230821 | 183700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20230821 | 183600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20230821 | 183500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20230821 | 183400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20230821 | 183300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20230821 | 183200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20230821 | 183100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20230821 | 183000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20230821 | 182900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20230821 | 182800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20230821 | 182700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20230821 | 182600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20230821 | 182500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20230821 | 182400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20230821 | 182300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20230821 | 182200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20230821 | 182100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20230821 | 182000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20230821 | 181900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20230821 | 181800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20230821 | 181700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20230821 | 181600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20230821 | 181500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20230821 | 181400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20230821 | 181300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20230821 | 181200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20230821 | 181100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20230821 | 181000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20230821 | 180900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20230821 | 180800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 123 | 20230821 | 180700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20230821 | 180600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20230821 | 180500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20230821 | 180400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20230821 | 180300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20230821 | 180200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20230821 | 180100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20230821 | 180000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20230821 | 175900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20230821 | 175800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20230821 | 175700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20230821 | 175600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20230821 | 175500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20230821 | 175400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20230821 | 175300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20230821 | 175200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20230821 | 175100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20230821 | 175000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20230821 | 174900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20230821 | 174800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20230821 | 174700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20230821 | 174600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20230821 | 174500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20230821 | 174400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20230821 | 174300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20230821 | 174200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20230821 | 174100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20230821 | 174000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20230821 | 173900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20230821 | 173800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 153 | 20230821 | 173700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20230821 | 173600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20230821 | 173500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20230821 | 173400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20230821 | 173300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20230821 | 173200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20230821 | 173100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20230821 | 173000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20230821 | 172900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20230821 | 172800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20230821 | 172700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20230821 | 172600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20230821 | 172500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20230821 | 172400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20230821 | 172300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20230821 | 172200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20230821 | 172100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20230821 | 172000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20230821 | 171900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20230821 | 171800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20230821 | 171700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20230821 | 171600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20230821 | 171500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20230821 | 171400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20230821 | 171300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20230821 | 171200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20230821 | 171100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20230821 | 171000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20230821 | 170900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20230821 | 170800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 183 | 20230821 | 170700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20230821 | 170600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20230821 | 170500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20230821 | 170400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20230821 | 170300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20230821 | 170200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20230821 | 170100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20230821 | 170000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20230821 | 165900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20230821 | 165800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20230821 | 165700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20230821 | 165600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20230821 | 165500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20230821 | 165400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20230821 | 165300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20230821 | 165200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20230821 | 165100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20230821 | 165000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20230821 | 164900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20230821 | 164800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20230821 | 164700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20230821 | 164600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20230821 | 164500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20230821 | 164400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20230821 | 164300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20230821 | 164200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20230821 | 164100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20230821 | 164000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20230821 | 163900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20230821 | 163800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 213 | 20230821 | 163700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20230821 | 163600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20230821 | 163500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20230821 | 163400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20230821 | 163300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20230821 | 163200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20230821 | 163100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20230821 | 163000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20230821 | 162900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20230821 | 162800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20230821 | 162700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20230821 | 162600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20230821 | 162500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20230821 | 162400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20230821 | 162300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20230821 | 162200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20230821 | 162100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20230821 | 162000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20230821 | 161900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20230821 | 161800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20230821 | 161700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20230821 | 161600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20230821 | 161500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20230821 | 161400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20230821 | 161300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20230821 | 161200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20230821 | 161100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20230821 | 161000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20230821 | 160900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20230821 | 160800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 243 | 20230821 | 160700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20230821 | 160600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20230821 | 160500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20230821 | 160400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20230821 | 160300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20230821 | 160200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20230821 | 160100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20230821 | 160000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20230821 | 155900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20230821 | 155800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20230821 | 155700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20230821 | 155600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20230821 | 155500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20230821 | 155400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20230821 | 155300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20230821 | 155200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20230821 | 155100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20230821 | 155000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20230821 | 154900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20230821 | 154800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20230821 | 154700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20230821 | 154600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20230821 | 154500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20230821 | 154400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20230821 | 154300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20230821 | 154200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20230821 | 154100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20230821 | 154000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20230821 | 153900 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20230821 | 153800 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 273 | 20230821 | 153700 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20230821 | 153600 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20230821 | 153500 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20230821 | 153400 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20230821 | 153300 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20230821 | 153200 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20230821 | 153100 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20230821 | 153000 | 58088082990 | 9230 | 9230 | 9230 | 9230 | 91361 |
| 281 | 20230821 | 152900 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230821 | 152800 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230821 | 152700 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230821 | 152600 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230821 | 152500 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230821 | 152400 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230821 | 152300 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20230821 | 152200 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20230821 | 152100 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20230821 | 152000 | 57244820960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20230821 | 151900 | 57244820960 | 9180 | 9180 | 9190 | 9170 | 15677 |
| 292 | 20230821 | 151800 | 57100832880 | 9190 | 9170 | 9190 | 9170 | 19653 |
| 293 | 20230821 | 151700 | 56920397300 | 9180 | 9180 | 9190 | 9170 | 9126 |
| 294 | 20230821 | 151600 | 56836611460 | 9180 | 9170 | 9190 | 9170 | 6995 |
| 295 | 20230821 | 151500 | 56772398560 | 9170 | 9190 | 9190 | 9170 | 10903 |
| 296 | 20230821 | 151400 | 56672293400 | 9190 | 9170 | 9190 | 9160 | 8841 |
| 297 | 20230821 | 151300 | 56591153850 | 9170 | 9170 | 9190 | 9150 | 8839 |
| 298 | 20230821 | 151200 | 56510032570 | 9180 | 9150 | 9180 | 9150 | 11640 |
| 299 | 20230821 | 151100 | 56403300170 | 9140 | 9120 | 9140 | 9120 | 3386 |
| 300 | 20230821 | 151000 | 56372374360 | 9140 | 9150 | 9170 | 9120 | 8502 |
| 301 | 20230821 | 150900 | 56294617880 | 9160 | 9190 | 9190 | 9160 | 19233 |
| 302 | 20230821 | 150800 | 56118258430 | 9200 | 9120 | 9200 | 9120 | 30949 |
| 303 | 20230821 | 150700 | 55834692140 | 9110 | 9120 | 9130 | 9110 | 7004 |
| 304 | 20230821 | 150600 | 55770804620 | 9130 | 9100 | 9130 | 9090 | 9141 |
| 305 | 20230821 | 150500 | 55687585470 | 9100 | 9090 | 9110 | 9080 | 10227 |
| 306 | 20230821 | 150400 | 55594594870 | 9090 | 9040 | 9090 | 9030 | 5312 |
| 307 | 20230821 | 150300 | 55546452490 | 9040 | 9030 | 9040 | 9020 | 3223 |
| 308 | 20230821 | 150200 | 55517356000 | 9030 | 9030 | 9040 | 9020 | 5867 |
| 309 | 20230821 | 150100 | 55464382260 | 9030 | 9040 | 9050 | 9030 | 1118 |
| 310 | 20230821 | 150000 | 55454276490 | 9040 | 9050 | 9060 | 9040 | 3574 |
| 311 | 20230821 | 145900 | 55421943540 | 9040 | 9030 | 9050 | 9030 | 4226 |
| 312 | 20230821 | 145800 | 55383744970 | 9030 | 9040 | 9040 | 9020 | 2476 |
| 313 | 20230821 | 145700 | 55361382920 | 9040 | 9060 | 9060 | 9030 | 2614 |
| 314 | 20230821 | 145600 | 55337750560 | 9060 | 9020 | 9060 | 9020 | 16820 |
| 315 | 20230821 | 145500 | 55185594520 | 9020 | 9020 | 9040 | 9000 | 3136 |
| 316 | 20230821 | 145400 | 55157327070 | 9010 | 9010 | 9010 | 9000 | 1234 |
| 317 | 20230821 | 145300 | 55146209460 | 9010 | 9010 | 9010 | 9000 | 2764 |
| 318 | 20230821 | 145200 | 55121323000 | 9010 | 9040 | 9050 | 9000 | 3603 |
| 319 | 20230821 | 145100 | 55088860230 | 9050 | 9000 | 9050 | 9000 | 3960 |
| 320 | 20230821 | 145000 | 55053151460 | 9000 | 9000 | 9020 | 9000 | 2664 |
| 321 | 20230821 | 144900 | 55029162790 | 8990 | 9000 | 9000 | 8970 | 4404 |
| 322 | 20230821 | 144800 | 54989591820 | 9000 | 8990 | 9000 | 8980 | 3086 |
| 323 | 20230821 | 144700 | 54961844830 | 9000 | 9030 | 9040 | 8990 | 8790 |
| 324 | 20230821 | 144600 | 54882625770 | 9040 | 9050 | 9080 | 9030 | 10387 |
| 325 | 20230821 | 144500 | 54788625720 | 9040 | 9080 | 9100 | 9040 | 16693 |
| 326 | 20230821 | 144400 | 54637119770 | 9080 | 9050 | 9090 | 9040 | 9637 |
| 327 | 20230821 | 144300 | 54549705370 | 9040 | 9020 | 9050 | 9020 | 3593 |
| 328 | 20230821 | 144200 | 54517242890 | 9020 | 9020 | 9030 | 9010 | 3008 |
| 329 | 20230821 | 144100 | 54490111810 | 9020 | 9030 | 9040 | 9010 | 4997 |
| 330 | 20230821 | 144000 | 54445002620 | 9030 | 9020 | 9040 | 9020 | 4548 |
| 331 | 20230821 | 143900 | 54403951840 | 9010 | 9020 | 9050 | 9010 | 3557 |
| 332 | 20230821 | 143800 | 54371820740 | 9020 | 9020 | 9030 | 9000 | 5091 |
| 333 | 20230821 | 143700 | 54325942910 | 9020 | 8980 | 9020 | 8980 | 1502 |
| 334 | 20230821 | 143600 | 54312433050 | 8990 | 9030 | 9030 | 8990 | 2771 |
| 335 | 20230821 | 143500 | 54287457770 | 9030 | 8970 | 9030 | 8970 | 3273 |
| 336 | 20230821 | 143400 | 54257978260 | 8970 | 9010 | 9020 | 8960 | 4496 |
| 337 | 20230821 | 143300 | 54217527370 | 9020 | 8990 | 9020 | 8980 | 3514 |
| 338 | 20230821 | 143200 | 54185881360 | 8990 | 8970 | 8990 | 8960 | 2869 |
| 339 | 20230821 | 143100 | 54160148080 | 8970 | 8980 | 8980 | 8950 | 1728 |
| 340 | 20230821 | 143000 | 54144671730 | 8970 | 8960 | 8970 | 8930 | 3349 |
| 341 | 20230821 | 142900 | 54114705900 | 8960 | 8990 | 9000 | 8960 | 8079 |
| 342 | 20230821 | 142800 | 54042137330 | 8990 | 8990 | 9050 | 8990 | 15579 |
| 343 | 20230821 | 142700 | 53901600690 | 8990 | 8960 | 8990 | 8960 | 2851 |
| 344 | 20230821 | 142600 | 53875983320 | 8950 | 8940 | 8960 | 8930 | 3584 |
| 345 | 20230821 | 142500 | 53843940020 | 8930 | 8940 | 8950 | 8920 | 2735 |
| 346 | 20230821 | 142400 | 53819510540 | 8950 | 8920 | 8950 | 8920 | 1904 |
| 347 | 20230821 | 142300 | 53802498070 | 8920 | 8930 | 8950 | 8910 | 7674 |
| 348 | 20230821 | 142200 | 53734020760 | 8930 | 8950 | 8950 | 8930 | 2794 |
| 349 | 20230821 | 142100 | 53709042980 | 8960 | 8950 | 8960 | 8950 | 1251 |
| 350 | 20230821 | 142000 | 53697839470 | 8960 | 8950 | 8960 | 8950 | 447 |
| 351 | 20230821 | 141900 | 53693836610 | 8950 | 8960 | 9000 | 8950 | 4142 |
| 352 | 20230821 | 141800 | 53656646880 | 8970 | 8950 | 8970 | 8940 | 4917 |
| 353 | 20230821 | 141700 | 53612652920 | 8950 | 8950 | 8960 | 8940 | 1987 |
| 354 | 20230821 | 141600 | 53594879890 | 8940 | 8960 | 8960 | 8940 | 520 |
| 355 | 20230821 | 141500 | 53590230790 | 8940 | 8930 | 8960 | 8930 | 1799 |
| 356 | 20230821 | 141400 | 53574142820 | 8930 | 8950 | 8950 | 8920 | 2792 |
| 357 | 20230821 | 141300 | 53549199160 | 8940 | 8970 | 8970 | 8940 | 1735 |
| 358 | 20230821 | 141200 | 53533670260 | 8980 | 8950 | 8980 | 8940 | 1311 |
| 359 | 20230821 | 141100 | 53521918820 | 8940 | 8940 | 8960 | 8940 | 2529 |
| 360 | 20230821 | 141000 | 53499294460 | 8940 | 8960 | 8960 | 8940 | 3278 |
| 361 | 20230821 | 140900 | 53469950420 | 8960 | 9000 | 9000 | 8960 | 1905 |
| 362 | 20230821 | 140800 | 53452854570 | 9010 | 8970 | 9020 | 8970 | 7354 |
| 363 | 20230821 | 140700 | 53386680910 | 8970 | 8980 | 8990 | 8970 | 3833 |
| 364 | 20230821 | 140600 | 53352273340 | 8980 | 8930 | 8980 | 8930 | 2520 |
| 365 | 20230821 | 140500 | 53329723880 | 8950 | 9000 | 9000 | 8910 | 6149 |
| 366 | 20230821 | 140400 | 53274751790 | 9000 | 8960 | 9010 | 8950 | 9543 |
| 367 | 20230821 | 140300 | 53188993940 | 8950 | 8940 | 8970 | 8940 | 968 |
| 368 | 20230821 | 140200 | 53180324640 | 8960 | 8940 | 8960 | 8940 | 2932 |
| 369 | 20230821 | 140100 | 53154086390 | 8950 | 8940 | 8950 | 8930 | 1962 |
| 370 | 20230821 | 140000 | 53136539830 | 8930 | 8860 | 8950 | 8860 | 4835 |
| 371 | 20230821 | 135900 | 53093399640 | 8860 | 8900 | 8910 | 8860 | 3152 |
| 372 | 20230821 | 135800 | 53065407390 | 8900 | 8850 | 8920 | 8850 | 7932 |
| 373 | 20230821 | 135700 | 52994998900 | 8850 | 8910 | 8930 | 8850 | 13675 |
| 374 | 20230821 | 135600 | 52873498780 | 8910 | 8990 | 8990 | 8910 | 6854 |
| 375 | 20230821 | 135500 | 52812225740 | 8990 | 8920 | 8990 | 8920 | 4879 |
| 376 | 20230821 | 135400 | 52768495480 | 8920 | 8900 | 8920 | 8900 | 3315 |
| 377 | 20230821 | 135300 | 52738969170 | 8900 | 8930 | 8940 | 8900 | 11591 |
| 378 | 20230821 | 135200 | 52635663460 | 8930 | 8950 | 8970 | 8920 | 5267 |
| 379 | 20230821 | 135100 | 52588621870 | 8950 | 8930 | 8960 | 8920 | 6147 |
| 380 | 20230821 | 135000 | 52533749530 | 8930 | 8960 | 8970 | 8930 | 7953 |
| 381 | 20230821 | 134900 | 52462618540 | 8970 | 8980 | 8980 | 8950 | 3466 |
| 382 | 20230821 | 134800 | 52431551880 | 8980 | 9010 | 9030 | 8980 | 3884 |
| 383 | 20230821 | 134700 | 52396533200 | 9000 | 8950 | 9000 | 8950 | 5381 |
| 384 | 20230821 | 134600 | 52348304570 | 8950 | 8970 | 8970 | 8940 | 4748 |
| 385 | 20230821 | 134500 | 52305803810 | 8960 | 8960 | 8970 | 8950 | 4085 |
| 386 | 20230821 | 134400 | 52269223680 | 8960 | 8990 | 8990 | 8960 | 2354 |
| 387 | 20230821 | 134300 | 52248117520 | 9000 | 8980 | 9000 | 8980 | 865 |
| 388 | 20230821 | 134200 | 52240342340 | 8980 | 8970 | 8980 | 8960 | 4018 |
| 389 | 20230821 | 134100 | 52204322000 | 8970 | 8990 | 8990 | 8970 | 2965 |
| 390 | 20230821 | 134000 | 52177697760 | 8990 | 8980 | 9000 | 8970 | 2018 |
| 391 | 20230821 | 133900 | 52159574750 | 8980 | 9010 | 9010 | 8980 | 2602 |
| 392 | 20230821 | 133800 | 52136186910 | 9010 | 9030 | 9030 | 9000 | 2778 |
| 393 | 20230821 | 133700 | 52111142990 | 9030 | 8960 | 9040 | 8950 | 7559 |
| 394 | 20230821 | 133600 | 52043041590 | 8970 | 8990 | 8990 | 8960 | 5770 |
| 395 | 20230821 | 133500 | 51991310660 | 8990 | 8990 | 9000 | 8970 | 5106 |
| 396 | 20230821 | 133400 | 51945440160 | 8990 | 9000 | 9000 | 8970 | 5383 |
| 397 | 20230821 | 133300 | 51897119150 | 9000 | 9010 | 9010 | 8990 | 2540 |
| 398 | 20230821 | 133200 | 51874270010 | 9010 | 9030 | 9040 | 9010 | 3458 |
| 399 | 20230821 | 133100 | 51843074700 | 9030 | 8980 | 9030 | 8960 | 5233 |
| 400 | 20230821 | 133000 | 51795994630 | 8980 | 8980 | 8990 | 8960 | 8676 |
| 401 | 20230821 | 132900 | 51718159460 | 8990 | 8970 | 9000 | 8950 | 9854 |
| 402 | 20230821 | 132800 | 51629787720 | 8980 | 9070 | 9080 | 8980 | 5803 |
| 403 | 20230821 | 132700 | 51577425070 | 9070 | 8990 | 9090 | 8980 | 12617 |
| 404 | 20230821 | 132600 | 51463223880 | 8990 | 8940 | 9000 | 8930 | 10180 |
| 405 | 20230821 | 132500 | 51372035080 | 8940 | 9000 | 9010 | 8940 | 25636 |
| 406 | 20230821 | 132400 | 51141850040 | 9000 | 9040 | 9040 | 9000 | 13121 |
| 407 | 20230821 | 132300 | 51023636620 | 9030 | 9060 | 9060 | 9030 | 2554 |
| 408 | 20230821 | 132200 | 51000531220 | 9060 | 9060 | 9070 | 9050 | 1744 |
| 409 | 20230821 | 132100 | 50984724060 | 9060 | 9030 | 9070 | 9010 | 16068 |
| 410 | 20230821 | 132000 | 50839708860 | 9040 | 9040 | 9040 | 9020 | 8511 |
| 411 | 20230821 | 131900 | 50762911800 | 9030 | 9060 | 9060 | 9030 | 3497 |
| 412 | 20230821 | 131800 | 50731285370 | 9060 | 9040 | 9060 | 9030 | 6046 |
| 413 | 20230821 | 131700 | 50676654390 | 9040 | 9060 | 9070 | 9030 | 13561 |
| 414 | 20230821 | 131600 | 50553946910 | 9060 | 9070 | 9090 | 9060 | 2477 |
| 415 | 20230821 | 131500 | 50531480220 | 9090 | 9080 | 9090 | 9070 | 4121 |
| 416 | 20230821 | 131400 | 50494062910 | 9080 | 9090 | 9100 | 9080 | 5268 |
| 417 | 20230821 | 131300 | 50446177400 | 9090 | 9100 | 9100 | 9080 | 3201 |
| 418 | 20230821 | 131200 | 50417104090 | 9090 | 9070 | 9100 | 9060 | 5270 |
| 419 | 20230821 | 131100 | 50369301900 | 9080 | 9120 | 9120 | 9070 | 8961 |
| 420 | 20230821 | 131000 | 50287862280 | 9120 | 9140 | 9150 | 9120 | 4622 |
| 421 | 20230821 | 130900 | 50245650460 | 9140 | 9140 | 9160 | 9140 | 3760 |
| 422 | 20230821 | 130800 | 50211249320 | 9140 | 9140 | 9150 | 9130 | 3391 |
| 423 | 20230821 | 130700 | 50180257490 | 9140 | 9090 | 9150 | 9090 | 5874 |
| 424 | 20230821 | 130600 | 50126649880 | 9080 | 9080 | 9080 | 9070 | 3940 |
| 425 | 20230821 | 130500 | 50090906630 | 9080 | 9110 | 9110 | 9080 | 3983 |
| 426 | 20230821 | 130400 | 50054676240 | 9100 | 9060 | 9110 | 9050 | 6231 |
| 427 | 20230821 | 130300 | 49998099160 | 9060 | 9060 | 9060 | 9040 | 10160 |
| 428 | 20230821 | 130200 | 49906171320 | 9060 | 9080 | 9090 | 9050 | 14717 |
| 429 | 20230821 | 130100 | 49772725980 | 9080 | 9170 | 9170 | 9060 | 18379 |
| 430 | 20230821 | 130000 | 49605640400 | 9160 | 9110 | 9180 | 9110 | 13792 |
| 431 | 20230821 | 125900 | 49479392650 | 9110 | 9110 | 9150 | 9080 | 6931 |
| 432 | 20230821 | 125800 | 49416227960 | 9100 | 9130 | 9130 | 9080 | 9550 |
| 433 | 20230821 | 125700 | 49329381510 | 9130 | 9150 | 9180 | 9130 | 5918 |
| 434 | 20230821 | 125600 | 49275160580 | 9120 | 9120 | 9150 | 9080 | 25582 |
| 435 | 20230821 | 125500 | 49042312510 | 9120 | 9130 | 9190 | 9110 | 9262 |
| 436 | 20230821 | 125400 | 48957717650 | 9130 | 9170 | 9170 | 9120 | 6509 |
| 437 | 20230821 | 125300 | 48898250440 | 9130 | 9200 | 9200 | 9120 | 34056 |
| 438 | 20230821 | 125200 | 48586745080 | 9200 | 9180 | 9220 | 9170 | 6422 |
| 439 | 20230821 | 125100 | 48527720780 | 9180 | 9270 | 9270 | 9180 | 17365 |
| 440 | 20230821 | 125000 | 48367944840 | 9270 | 9230 | 9270 | 9190 | 19279 |
| 441 | 20230821 | 124900 | 48189798490 | 9230 | 9190 | 9270 | 9180 | 10640 |
| 442 | 20230821 | 124800 | 48091496210 | 9170 | 9200 | 9240 | 9160 | 23574 |
| 443 | 20230821 | 124700 | 47874855320 | 9200 | 9240 | 9260 | 9200 | 14795 |
| 444 | 20230821 | 124600 | 47738470530 | 9230 | 9260 | 9320 | 9210 | 15580 |
| 445 | 20230821 | 124500 | 47594051790 | 9270 | 9210 | 9330 | 9200 | 37427 |
| 446 | 20230821 | 124400 | 47247355350 | 9220 | 9220 | 9270 | 9200 | 21096 |
| 447 | 20230821 | 124300 | 47052861160 | 9210 | 9280 | 9340 | 9210 | 43447 |
| 448 | 20230821 | 124200 | 46649776140 | 9280 | 9310 | 9320 | 9240 | 26840 |
| 449 | 20230821 | 124100 | 46400846280 | 9320 | 9360 | 9360 | 9300 | 32259 |
| 450 | 20230821 | 124000 | 46100139140 | 9370 | 9400 | 9420 | 9290 | 70578 |
| 451 | 20230821 | 123900 | 45439374640 | 9400 | 9280 | 9410 | 9210 | 99568 |
| 452 | 20230821 | 123800 | 44510458130 | 9290 | 9320 | 9330 | 9230 | 55680 |
| 453 | 20230821 | 123700 | 43993614600 | 9320 | 9120 | 9350 | 9100 | 179977 |
| 454 | 20230821 | 123600 | 42331478850 | 9120 | 9060 | 9160 | 9040 | 27320 |
| 455 | 20230821 | 123500 | 42082313630 | 9060 | 9090 | 9090 | 9060 | 6039 |
| 456 | 20230821 | 123400 | 42027484030 | 9090 | 9060 | 9110 | 9060 | 3958 |
| 457 | 20230821 | 123300 | 41991482680 | 9060 | 9070 | 9080 | 9040 | 5937 |
| 458 | 20230821 | 123200 | 41937696880 | 9080 | 9090 | 9120 | 9030 | 12231 |
| 459 | 20230821 | 123100 | 41826661010 | 9080 | 9080 | 9140 | 9070 | 26985 |
| 460 | 20230821 | 123000 | 41580917470 | 9070 | 9040 | 9090 | 9030 | 10638 |
| 461 | 20230821 | 122900 | 41484467800 | 9040 | 9010 | 9040 | 9010 | 697 |
| 462 | 20230821 | 122800 | 41478181980 | 9010 | 9020 | 9020 | 9010 | 2262 |
| 463 | 20230821 | 122700 | 41457791210 | 9020 | 9040 | 9060 | 9010 | 4996 |
| 464 | 20230821 | 122600 | 41412637680 | 9050 | 8990 | 9060 | 8990 | 8692 |
| 465 | 20230821 | 122500 | 41334151730 | 8980 | 8980 | 8990 | 8970 | 4885 |
| 466 | 20230821 | 122400 | 41290300950 | 8980 | 8990 | 9000 | 8980 | 5612 |
| 467 | 20230821 | 122300 | 41239883550 | 8980 | 9030 | 9050 | 8980 | 8261 |
| 468 | 20230821 | 122200 | 41165495610 | 9010 | 9000 | 9030 | 8990 | 5834 |
| 469 | 20230821 | 122100 | 41112971570 | 9000 | 9000 | 9020 | 8990 | 2114 |
| 470 | 20230821 | 122000 | 41093933450 | 8990 | 8990 | 9010 | 8990 | 2804 |
| 471 | 20230821 | 121900 | 41068709570 | 8990 | 9000 | 9010 | 8990 | 4947 |
| 472 | 20230821 | 121800 | 41024200090 | 9000 | 9020 | 9030 | 9000 | 5573 |
| 473 | 20230821 | 121700 | 40973978390 | 9010 | 9050 | 9060 | 8990 | 5414 |
| 474 | 20230821 | 121600 | 40925112870 | 9050 | 9030 | 9060 | 9030 | 10845 |
| 475 | 20230821 | 121500 | 40827046020 | 9040 | 9000 | 9040 | 8960 | 12664 |
| 476 | 20230821 | 121400 | 40713154870 | 9000 | 9020 | 9020 | 9000 | 6477 |
| 477 | 20230821 | 121300 | 40654838570 | 9010 | 9030 | 9050 | 9010 | 4327 |
| 478 | 20230821 | 121200 | 40615741940 | 9030 | 9020 | 9050 | 9010 | 7656 |
| 479 | 20230821 | 121100 | 40546620260 | 9020 | 9000 | 9030 | 8990 | 1253 |
| 480 | 20230821 | 121000 | 40535338400 | 9010 | 8980 | 9010 | 8970 | 5346 |
| 481 | 20230821 | 120900 | 40487290890 | 8980 | 9020 | 9040 | 8970 | 5617 |
| 482 | 20230821 | 120800 | 40436759640 | 9020 | 9030 | 9030 | 8970 | 14185 |
| 483 | 20230821 | 120700 | 40309015520 | 9030 | 9000 | 9050 | 8980 | 16593 |
| 484 | 20230821 | 120600 | 40159287980 | 8980 | 8940 | 9000 | 8900 | 17652 |
| 485 | 20230821 | 120500 | 40001738840 | 8950 | 8960 | 8970 | 8940 | 2647 |
| 486 | 20230821 | 120400 | 39978032480 | 8960 | 8990 | 8990 | 8960 | 2546 |
| 487 | 20230821 | 120300 | 39955186290 | 8990 | 8960 | 9000 | 8960 | 5427 |
| 488 | 20230821 | 120200 | 39906476210 | 8960 | 9020 | 9030 | 8960 | 18839 |
| 489 | 20230821 | 120100 | 39736916810 | 9020 | 8950 | 9030 | 8950 | 20901 |
| 490 | 20230821 | 120000 | 39548895950 | 8950 | 8950 | 8950 | 8940 | 9388 |
| 491 | 20230821 | 115900 | 39464911440 | 8950 | 8950 | 8960 | 8940 | 10101 |
| 492 | 20230821 | 115800 | 39374531480 | 8950 | 8910 | 8970 | 8890 | 11622 |
| 493 | 20230821 | 115700 | 39270766770 | 8910 | 8900 | 8910 | 8880 | 8082 |
| 494 | 20230821 | 115600 | 39198883810 | 8910 | 8910 | 8920 | 8880 | 3171 |
| 495 | 20230821 | 115500 | 39170662310 | 8910 | 8870 | 8930 | 8860 | 8410 |
| 496 | 20230821 | 115400 | 39095836030 | 8880 | 8910 | 8970 | 8850 | 14366 |
| 497 | 20230821 | 115300 | 38967558770 | 8920 | 8870 | 8930 | 8850 | 12720 |
| 498 | 20230821 | 115200 | 38854626430 | 8870 | 8930 | 8950 | 8870 | 12156 |
| 499 | 20230821 | 115100 | 38746442180 | 8930 | 8890 | 8940 | 8880 | 17820 |
| 500 | 20230821 | 115000 | 38587587600 | 8900 | 8860 | 8900 | 8850 | 9118 |
| 501 | 20230821 | 114900 | 38506656540 | 8860 | 8870 | 8910 | 8840 | 17215 |
| 502 | 20230821 | 114800 | 38353629800 | 8870 | 8810 | 8870 | 8790 | 16054 |
| 503 | 20230821 | 114700 | 38212044780 | 8810 | 8870 | 8870 | 8790 | 14793 |
| 504 | 20230821 | 114600 | 38081575060 | 8860 | 8880 | 8880 | 8820 | 11681 |
| 505 | 20230821 | 114500 | 37978235020 | 8890 | 8810 | 8910 | 8780 | 41412 |
| 506 | 20230821 | 114400 | 37611282850 | 8800 | 8760 | 8850 | 8750 | 34669 |
| 507 | 20230821 | 114300 | 37306185910 | 8760 | 8870 | 8870 | 8740 | 64317 |
| 508 | 20230821 | 114200 | 36741371990 | 8870 | 8820 | 8930 | 8810 | 53230 |
| 509 | 20230821 | 114100 | 36269928520 | 8840 | 9010 | 9060 | 8810 | 120623 |
| 510 | 20230821 | 114000 | 35193771150 | 9010 | 9180 | 9180 | 9010 | 120189 |
| 511 | 20230821 | 113900 | 34104475540 | 9170 | 9180 | 9210 | 9120 | 62670 |
| 512 | 20230821 | 113800 | 33530349650 | 9190 | 9300 | 9300 | 9180 | 77496 |
| 513 | 20230821 | 113700 | 32815205000 | 9290 | 9340 | 9400 | 9260 | 66997 |
| 514 | 20230821 | 113600 | 32189432700 | 9350 | 9370 | 9380 | 9330 | 22797 |
| 515 | 20230821 | 113500 | 31976032940 | 9380 | 9330 | 9390 | 9320 | 27909 |
| 516 | 20230821 | 113400 | 31714674570 | 9340 | 9320 | 9380 | 9320 | 23517 |
| 517 | 20230821 | 113300 | 31495088860 | 9340 | 9340 | 9410 | 9320 | 54445 |
| 518 | 20230821 | 113200 | 30986007910 | 9350 | 9360 | 9390 | 9330 | 41008 |
| 519 | 20230821 | 113100 | 30602479360 | 9360 | 9490 | 9490 | 9310 | 76455 |
| 520 | 20230821 | 113000 | 29884849160 | 9480 | 9480 | 9520 | 9360 | 91483 |
| 521 | 20230821 | 112900 | 29021068590 | 9490 | 9450 | 9540 | 9430 | 67102 |
| 522 | 20230821 | 112800 | 28384963820 | 9450 | 9470 | 9580 | 9380 | 181378 |
| 523 | 20230821 | 112700 | 26662921770 | 9460 | 9410 | 9490 | 9380 | 90312 |
| 524 | 20230821 | 112600 | 25808554480 | 9410 | 9370 | 9480 | 9340 | 90820 |
| 525 | 20230821 | 112500 | 24953678820 | 9390 | 9370 | 9410 | 9310 | 129424 |
| 526 | 20230821 | 112400 | 23741414680 | 9360 | 9170 | 9370 | 9140 | 117919 |
| 527 | 20230821 | 112300 | 22649302880 | 9180 | 9100 | 9190 | 9100 | 23758 |
| 528 | 20230821 | 112200 | 22431543900 | 9100 | 9150 | 9170 | 9090 | 40824 |
| 529 | 20230821 | 112100 | 22059203960 | 9160 | 9160 | 9190 | 9130 | 21478 |
| 530 | 20230821 | 112000 | 21862432720 | 9150 | 9100 | 9190 | 9090 | 15387 |
| 531 | 20230821 | 111900 | 21721776130 | 9090 | 9110 | 9190 | 9090 | 27677 |
| 532 | 20230821 | 111800 | 21468790330 | 9100 | 9050 | 9140 | 9050 | 16690 |
| 533 | 20230821 | 111700 | 21317085970 | 9060 | 9080 | 9140 | 9050 | 19130 |
| 534 | 20230821 | 111600 | 21143512360 | 9080 | 9120 | 9140 | 9080 | 18213 |
| 535 | 20230821 | 111500 | 20977823680 | 9120 | 9080 | 9180 | 9080 | 26799 |
| 536 | 20230821 | 111400 | 20733168940 | 9090 | 9170 | 9180 | 9070 | 31306 |
| 537 | 20230821 | 111300 | 20447985520 | 9170 | 9130 | 9180 | 9060 | 29425 |
| 538 | 20230821 | 111200 | 20179476140 | 9130 | 8990 | 9190 | 8990 | 56479 |
| 539 | 20230821 | 111100 | 19665159080 | 8990 | 8970 | 9130 | 8960 | 78329 |
| 540 | 20230821 | 111000 | 18956697280 | 8970 | 8870 | 8980 | 8870 | 19509 |
| 541 | 20230821 | 110900 | 18782054510 | 8890 | 8980 | 8980 | 8860 | 15704 |
| 542 | 20230821 | 110800 | 18642003260 | 8970 | 8950 | 9000 | 8930 | 15263 |
| 543 | 20230821 | 110700 | 18505131150 | 8950 | 8960 | 8990 | 8930 | 6487 |
| 544 | 20230821 | 110600 | 18446942210 | 8960 | 8900 | 8980 | 8900 | 16453 |
| 545 | 20230821 | 110500 | 18300155650 | 8910 | 8990 | 8990 | 8900 | 11226 |
| 546 | 20230821 | 110400 | 18199862030 | 8950 | 8920 | 9020 | 8910 | 34472 |
| 547 | 20230821 | 110300 | 17890577980 | 8910 | 8950 | 8970 | 8870 | 30186 |
| 548 | 20230821 | 110200 | 17621249410 | 8940 | 8880 | 9060 | 8880 | 72481 |
| 549 | 20230821 | 110100 | 16969804750 | 8890 | 8860 | 9050 | 8780 | 139098 |
| 550 | 20230821 | 110000 | 15726758800 | 8870 | 8840 | 8870 | 8830 | 5721 |
| 551 | 20230821 | 105900 | 15676070310 | 8850 | 8820 | 8880 | 8820 | 14537 |
| 552 | 20230821 | 105800 | 15547428150 | 8830 | 8810 | 8830 | 8800 | 3864 |
| 553 | 20230821 | 105700 | 15513377510 | 8800 | 8780 | 8810 | 8760 | 4571 |
| 554 | 20230821 | 105600 | 15473216460 | 8760 | 8750 | 8780 | 8750 | 1528 |
| 555 | 20230821 | 105500 | 15459825360 | 8760 | 8780 | 8780 | 8750 | 800 |
| 556 | 20230821 | 105400 | 15452815840 | 8770 | 8750 | 8800 | 8750 | 2003 |
| 557 | 20230821 | 105300 | 15435245990 | 8750 | 8730 | 8770 | 8720 | 2293 |
| 558 | 20230821 | 105200 | 15415199820 | 8710 | 8760 | 8770 | 8700 | 7072 |
| 559 | 20230821 | 105100 | 15353531000 | 8770 | 8790 | 8800 | 8760 | 825 |
| 560 | 20230821 | 105000 | 15346283160 | 8790 | 8750 | 8810 | 8730 | 2457 |
| 561 | 20230821 | 104900 | 15324739620 | 8750 | 8720 | 8760 | 8720 | 2946 |
| 562 | 20230821 | 104800 | 15298981090 | 8720 | 8760 | 8760 | 8720 | 6585 |
| 563 | 20230821 | 104700 | 15241452940 | 8760 | 8770 | 8780 | 8750 | 2667 |
| 564 | 20230821 | 104600 | 15218083640 | 8770 | 8830 | 8840 | 8770 | 2033 |
| 565 | 20230821 | 104500 | 15200165250 | 8840 | 8870 | 8880 | 8790 | 6660 |
| 566 | 20230821 | 104400 | 15141327880 | 8860 | 8770 | 8870 | 8770 | 12111 |
| 567 | 20230821 | 104300 | 15034441540 | 8780 | 8750 | 8790 | 8750 | 2229 |
| 568 | 20230821 | 104200 | 15014891560 | 8770 | 8810 | 8810 | 8740 | 9198 |
| 569 | 20230821 | 104100 | 14934217040 | 8810 | 8790 | 8820 | 8780 | 3222 |
| 570 | 20230821 | 104000 | 14905859800 | 8800 | 8800 | 8840 | 8780 | 3233 |
| 571 | 20230821 | 103900 | 14877365700 | 8820 | 8770 | 8820 | 8770 | 2245 |
| 572 | 20230821 | 103800 | 14857652750 | 8770 | 8790 | 8800 | 8770 | 2554 |
| 573 | 20230821 | 103700 | 14835229770 | 8800 | 8860 | 8860 | 8800 | 4866 |
| 574 | 20230821 | 103600 | 14792333590 | 8850 | 8850 | 8870 | 8830 | 1789 |
| 575 | 20230821 | 103500 | 14776506520 | 8870 | 8870 | 8890 | 8840 | 11817 |
| 576 | 20230821 | 103400 | 14671666790 | 8870 | 8840 | 8880 | 8840 | 9712 |
| 577 | 20230821 | 103300 | 14585627900 | 8840 | 8830 | 8840 | 8820 | 1992 |
| 578 | 20230821 | 103200 | 14568046400 | 8830 | 8750 | 8840 | 8720 | 13844 |
| 579 | 20230821 | 103100 | 14446429270 | 8750 | 8770 | 8770 | 8690 | 18761 |
| 580 | 20230821 | 103000 | 14282629490 | 8770 | 8790 | 8850 | 8770 | 10643 |
| 581 | 20230821 | 102900 | 14189018400 | 8790 | 8810 | 8810 | 8790 | 2395 |
| 582 | 20230821 | 102800 | 14167947780 | 8810 | 8790 | 8830 | 8780 | 3058 |
| 583 | 20230821 | 102700 | 14141027660 | 8790 | 8840 | 8840 | 8790 | 7954 |
| 584 | 20230821 | 102600 | 14071075740 | 8840 | 8880 | 8890 | 8790 | 10551 |
| 585 | 20230821 | 102500 | 13978046320 | 8880 | 8820 | 8890 | 8810 | 3615 |
| 586 | 20230821 | 102400 | 13946140680 | 8820 | 8840 | 8850 | 8820 | 3425 |
| 587 | 20230821 | 102300 | 13915911190 | 8850 | 8850 | 8940 | 8820 | 13106 |
| 588 | 20230821 | 102200 | 13799698990 | 8850 | 8870 | 8910 | 8820 | 20086 |
| 589 | 20230821 | 102100 | 13621675470 | 8870 | 8930 | 8930 | 8830 | 8083 |
| 590 | 20230821 | 102000 | 13549883230 | 8930 | 8820 | 8940 | 8820 | 24524 |
| 591 | 20230821 | 101900 | 13331834430 | 8820 | 8860 | 8890 | 8820 | 13425 |
| 592 | 20230821 | 101800 | 13212918830 | 8870 | 8790 | 8900 | 8780 | 12957 |
| 593 | 20230821 | 101700 | 13098151400 | 8790 | 8780 | 8810 | 8760 | 8605 |
| 594 | 20230821 | 101600 | 13022600590 | 8780 | 8820 | 8820 | 8760 | 8613 |
| 595 | 20230821 | 101500 | 12946844190 | 8810 | 8860 | 8860 | 8810 | 10184 |
| 596 | 20230821 | 101400 | 12856843760 | 8860 | 8900 | 8920 | 8820 | 23125 |
| 597 | 20230821 | 101300 | 12651753340 | 8880 | 8780 | 8970 | 8750 | 71300 |
| 598 | 20230821 | 101200 | 12016577340 | 8770 | 8820 | 8830 | 8760 | 6257 |
| 599 | 20230821 | 101100 | 11961528060 | 8810 | 8860 | 8870 | 8750 | 9478 |
| 600 | 20230821 | 101000 | 11878016740 | 8860 | 8790 | 8880 | 8780 | 15655 |
| 601 | 20230821 | 100900 | 11739549390 | 8800 | 8840 | 8840 | 8780 | 6999 |
| 602 | 20230821 | 100800 | 11677944130 | 8820 | 8810 | 8860 | 8800 | 11978 |
| 603 | 20230821 | 100700 | 11572152480 | 8800 | 8840 | 8840 | 8750 | 15527 |
| 604 | 20230821 | 100600 | 11435517740 | 8840 | 8860 | 8900 | 8830 | 26865 |
| 605 | 20230821 | 100500 | 11196961650 | 8840 | 8830 | 8880 | 8810 | 17602 |
| 606 | 20230821 | 100400 | 11041284960 | 8820 | 8800 | 8880 | 8790 | 35356 |
| 607 | 20230821 | 100300 | 10728996490 | 8790 | 8780 | 8800 | 8750 | 23673 |
| 608 | 20230821 | 100200 | 10520902530 | 8780 | 8750 | 8780 | 8700 | 8839 |
| 609 | 20230821 | 100100 | 10443654340 | 8750 | 8720 | 8750 | 8680 | 26232 |
| 610 | 20230821 | 100000 | 10214954440 | 8720 | 8580 | 8760 | 8580 | 39298 |
| 611 | 20230821 | 095900 | 9872808340 | 8580 | 8610 | 8620 | 8580 | 6082 |
| 612 | 20230821 | 095800 | 9820502900 | 8610 | 8620 | 8640 | 8580 | 5690 |
| 613 | 20230821 | 095700 | 9771495240 | 8620 | 8620 | 8630 | 8600 | 5878 |
| 614 | 20230821 | 095600 | 9720868080 | 8610 | 8600 | 8620 | 8580 | 13784 |
| 615 | 20230821 | 095500 | 9602340740 | 8600 | 8520 | 8600 | 8520 | 8940 |
| 616 | 20230821 | 095400 | 9525841390 | 8520 | 8520 | 8540 | 8500 | 10129 |
| 617 | 20230821 | 095300 | 9439630220 | 8530 | 8450 | 8530 | 8430 | 14473 |
| 618 | 20230821 | 095200 | 9316876260 | 8450 | 8480 | 8480 | 8450 | 3115 |
| 619 | 20230821 | 095100 | 9290515210 | 8480 | 8450 | 8480 | 8450 | 3986 |
| 620 | 20230821 | 095000 | 9256793760 | 8450 | 8440 | 8460 | 8440 | 6405 |
| 621 | 20230821 | 094900 | 9202675670 | 8440 | 8440 | 8450 | 8420 | 3039 |
| 622 | 20230821 | 094800 | 9177026890 | 8440 | 8360 | 8450 | 8360 | 7095 |
| 623 | 20230821 | 094700 | 9117248390 | 8360 | 8380 | 8380 | 8360 | 1373 |
| 624 | 20230821 | 094600 | 9105752920 | 8380 | 8380 | 8380 | 8360 | 1414 |
| 625 | 20230821 | 094500 | 9093917500 | 8380 | 8390 | 8400 | 8380 | 3363 |
| 626 | 20230821 | 094400 | 9065686640 | 8380 | 8360 | 8390 | 8360 | 3072 |
| 627 | 20230821 | 094300 | 9039938160 | 8370 | 8370 | 8380 | 8360 | 2502 |
| 628 | 20230821 | 094200 | 9018993480 | 8370 | 8350 | 8380 | 8330 | 872 |
| 629 | 20230821 | 094100 | 9011710090 | 8350 | 8310 | 8370 | 8310 | 10450 |
| 630 | 20230821 | 094000 | 8924587010 | 8320 | 8340 | 8350 | 8300 | 13507 |
| 631 | 20230821 | 093900 | 8812264050 | 8340 | 8440 | 8440 | 8310 | 23019 |
| 632 | 20230821 | 093800 | 8619765930 | 8430 | 8430 | 8480 | 8420 | 11736 |
| 633 | 20230821 | 093700 | 8520724210 | 8440 | 8430 | 8440 | 8420 | 4699 |
| 634 | 20230821 | 093600 | 8481099700 | 8440 | 8410 | 8440 | 8410 | 3473 |
| 635 | 20230821 | 093500 | 8451841140 | 8430 | 8390 | 8450 | 8380 | 15009 |
| 636 | 20230821 | 093400 | 8325740750 | 8400 | 8440 | 8440 | 8390 | 19216 |
| 637 | 20230821 | 093300 | 8164126420 | 8450 | 8410 | 8530 | 8400 | 14517 |
| 638 | 20230821 | 093200 | 8041401410 | 8410 | 8500 | 8540 | 8410 | 25566 |
| 639 | 20230821 | 093100 | 7824847560 | 8500 | 8590 | 8610 | 8500 | 26756 |
| 640 | 20230821 | 093000 | 7596397390 | 8600 | 8590 | 8610 | 8570 | 6797 |
| 641 | 20230821 | 092900 | 7537994510 | 8590 | 8590 | 8640 | 8550 | 17998 |
| 642 | 20230821 | 092800 | 7383424920 | 8580 | 8690 | 8700 | 8580 | 16107 |
| 643 | 20230821 | 092700 | 7244444080 | 8690 | 8600 | 8730 | 8600 | 30493 |
| 644 | 20230821 | 092600 | 6979736960 | 8600 | 8660 | 8690 | 8580 | 27270 |
| 645 | 20230821 | 092500 | 6744370540 | 8660 | 8620 | 8730 | 8530 | 45665 |
| 646 | 20230821 | 092400 | 6350671540 | 8620 | 8600 | 8770 | 8600 | 52196 |
| 647 | 20230821 | 092300 | 5897667590 | 8600 | 8800 | 8900 | 8580 | 80768 |
| 648 | 20230821 | 092200 | 5189709220 | 8790 | 8840 | 8860 | 8700 | 101124 |
| 649 | 20230821 | 092100 | 4301820850 | 8840 | 8840 | 8930 | 8800 | 81937 |
| 650 | 20230821 | 092000 | 3576901940 | 8720 | 8720 | 8720 | 8720 | 0 |
| 651 | 20230821 | 091900 | 3576901940 | 8720 | 8440 | 8720 | 8430 | 80817 |
| 652 | 20230821 | 091800 | 2885230430 | 8440 | 8450 | 8460 | 8420 | 10137 |
| 653 | 20230821 | 091700 | 2799711620 | 8420 | 8370 | 8460 | 8350 | 37931 |
| 654 | 20230821 | 091600 | 2480446480 | 8370 | 8380 | 8400 | 8340 | 9693 |
| 655 | 20230821 | 091500 | 2399282750 | 8380 | 8300 | 8390 | 8280 | 20555 |
| 656 | 20230821 | 091400 | 2227829510 | 8280 | 8310 | 8350 | 8270 | 19205 |
| 657 | 20230821 | 091300 | 2068203720 | 8310 | 8240 | 8330 | 8240 | 19872 |
| 658 | 20230821 | 091200 | 1903317870 | 8240 | 8250 | 8270 | 8230 | 9306 |
| 659 | 20230821 | 091100 | 1826554350 | 8250 | 8220 | 8280 | 8220 | 4976 |
| 660 | 20230821 | 091000 | 1785502120 | 8210 | 8210 | 8260 | 8160 | 7158 |
| 661 | 20230821 | 090900 | 1726695450 | 8240 | 8300 | 8330 | 8210 | 15883 |
| 662 | 20230821 | 090800 | 1595364480 | 8290 | 8350 | 8400 | 8250 | 17550 |
| 663 | 20230821 | 090700 | 1449459820 | 8360 | 8190 | 8460 | 8160 | 47284 |
| 664 | 20230821 | 090600 | 1057707620 | 8180 | 8220 | 8250 | 8020 | 20573 |
| 665 | 20230821 | 090500 | 889307030 | 8210 | 8140 | 8250 | 8110 | 34538 |
| 666 | 20230821 | 090400 | 605816680 | 8140 | 8000 | 8140 | 7990 | 15326 |
| 667 | 20230821 | 090300 | 482166420 | 8000 | 7980 | 8040 | 7970 | 15137 |
| 668 | 20230821 | 090200 | 361055720 | 7980 | 7920 | 7980 | 7910 | 7182 |
| 669 | 20230821 | 090100 | 303960730 | 7920 | 7900 | 7940 | 7890 | 5152 |
| 670 | 20230821 | 090000 | 263232110 | 7900 | 7930 | 7980 | 7870 | 33089 |