35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 3 | 20240327 | 200600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240327 | 200500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240327 | 200400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240327 | 200300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240327 | 200200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240327 | 200100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240327 | 200000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240327 | 195900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240327 | 195800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240327 | 195700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240327 | 195600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240327 | 195500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240327 | 195400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240327 | 195300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240327 | 195200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240327 | 195100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240327 | 195000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240327 | 194900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240327 | 194800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240327 | 194700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240327 | 194600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240327 | 194500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240327 | 194400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240327 | 194300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240327 | 194200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240327 | 194100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240327 | 194000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240327 | 193900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240327 | 193800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240327 | 193700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 33 | 20240327 | 193600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240327 | 193500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240327 | 193400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240327 | 193300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240327 | 193200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240327 | 193100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240327 | 193000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240327 | 192900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240327 | 192800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240327 | 192700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240327 | 192600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240327 | 192500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240327 | 192400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240327 | 192300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240327 | 192200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240327 | 192100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240327 | 192000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240327 | 191900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240327 | 191800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240327 | 191700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240327 | 191600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240327 | 191500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240327 | 191400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240327 | 191300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240327 | 191200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240327 | 191100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240327 | 191000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240327 | 190900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240327 | 190800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240327 | 190700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 63 | 20240327 | 190600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240327 | 190500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240327 | 190400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240327 | 190300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240327 | 190200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240327 | 190100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240327 | 190000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240327 | 185900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240327 | 185800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240327 | 185700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240327 | 185600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240327 | 185500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240327 | 185400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240327 | 185300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240327 | 185200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240327 | 185100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240327 | 185000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240327 | 184900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240327 | 184800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240327 | 184700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240327 | 184600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240327 | 184500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240327 | 184400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240327 | 184300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240327 | 184200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240327 | 184100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240327 | 184000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240327 | 183900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240327 | 183800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240327 | 183700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 93 | 20240327 | 183600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240327 | 183500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240327 | 183400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240327 | 183300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240327 | 183200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240327 | 183100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240327 | 183000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240327 | 182900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240327 | 182800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240327 | 182700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240327 | 182600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240327 | 182500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240327 | 182400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240327 | 182300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240327 | 182200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240327 | 182100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240327 | 182000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240327 | 181900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240327 | 181800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240327 | 181700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240327 | 181600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240327 | 181500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240327 | 181400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240327 | 181300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240327 | 181200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240327 | 181100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240327 | 181000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240327 | 180900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240327 | 180800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240327 | 180700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 123 | 20240327 | 180600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240327 | 180500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240327 | 180400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240327 | 180300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240327 | 180200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240327 | 180100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240327 | 180000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240327 | 175900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240327 | 175800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240327 | 175700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240327 | 175600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240327 | 175500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240327 | 175400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240327 | 175300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240327 | 175200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240327 | 175100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240327 | 175000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240327 | 174900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240327 | 174800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240327 | 174700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240327 | 174600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240327 | 174500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240327 | 174400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240327 | 174300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240327 | 174200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240327 | 174100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240327 | 174000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240327 | 173900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240327 | 173800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240327 | 173700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 153 | 20240327 | 173600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240327 | 173500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240327 | 173400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240327 | 173300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240327 | 173200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240327 | 173100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240327 | 173000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240327 | 172900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240327 | 172800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240327 | 172700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240327 | 172600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240327 | 172500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240327 | 172400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240327 | 172300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240327 | 172200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240327 | 172100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240327 | 172000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240327 | 171900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240327 | 171800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240327 | 171700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240327 | 171600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240327 | 171500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240327 | 171400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240327 | 171300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240327 | 171200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240327 | 171100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240327 | 171000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240327 | 170900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240327 | 170800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240327 | 170700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 183 | 20240327 | 170600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240327 | 170500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240327 | 170400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240327 | 170300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240327 | 170200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240327 | 170100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240327 | 170000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240327 | 165900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240327 | 165800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240327 | 165700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240327 | 165600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240327 | 165500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240327 | 165400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240327 | 165300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240327 | 165200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240327 | 165100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240327 | 165000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240327 | 164900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240327 | 164800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240327 | 164700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240327 | 164600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240327 | 164500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240327 | 164400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240327 | 164300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240327 | 164200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240327 | 164100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240327 | 164000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240327 | 163900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240327 | 163800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240327 | 163700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 213 | 20240327 | 163600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240327 | 163500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240327 | 163400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240327 | 163300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240327 | 163200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240327 | 163100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240327 | 163000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240327 | 162900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240327 | 162800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240327 | 162700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240327 | 162600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240327 | 162500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240327 | 162400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240327 | 162300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240327 | 162200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240327 | 162100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240327 | 162000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240327 | 161900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240327 | 161800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240327 | 161700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240327 | 161600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240327 | 161500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240327 | 161400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240327 | 161300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240327 | 161200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240327 | 161100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240327 | 161000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240327 | 160900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240327 | 160800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240327 | 160700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 243 | 20240327 | 160600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240327 | 160500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240327 | 160400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240327 | 160300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240327 | 160200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240327 | 160100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240327 | 160000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240327 | 155900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240327 | 155800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240327 | 155700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240327 | 155600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240327 | 155500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240327 | 155400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240327 | 155300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240327 | 155200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240327 | 155100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240327 | 155000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240327 | 154900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240327 | 154800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240327 | 154700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240327 | 154600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240327 | 154500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240327 | 154400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240327 | 154300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240327 | 154200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240327 | 154100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240327 | 154000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240327 | 153900 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240327 | 153800 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240327 | 153700 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 273 | 20240327 | 153600 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240327 | 153500 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240327 | 153400 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240327 | 153300 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240327 | 153200 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240327 | 153100 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240327 | 153000 | 2214989270 | 12300 | 12300 | 12300 | 12300 | 2032 |
| 280 | 20240327 | 152900 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20240327 | 152800 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20240327 | 152700 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20240327 | 152600 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20240327 | 152500 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20240327 | 152400 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20240327 | 152300 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20240327 | 152200 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20240327 | 152100 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20240327 | 152000 | 2189995670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20240327 | 151900 | 2189995670 | 12280 | 12250 | 12280 | 12250 | 1039 |
| 291 | 20240327 | 151800 | 2177247530 | 12240 | 12240 | 12250 | 12240 | 268 |
| 292 | 20240327 | 151700 | 2173966770 | 12250 | 12240 | 12250 | 12240 | 112 |
| 293 | 20240327 | 151600 | 2172595550 | 12240 | 12250 | 12260 | 12240 | 430 |
| 294 | 20240327 | 151500 | 2167327940 | 12250 | 12210 | 12250 | 12210 | 562 |
| 295 | 20240327 | 151400 | 2160457900 | 12210 | 12210 | 12210 | 12210 | 194 |
| 296 | 20240327 | 151300 | 2158089160 | 12210 | 12210 | 12210 | 12210 | 76 |
| 297 | 20240327 | 151200 | 2157161200 | 12210 | 12210 | 12210 | 12210 | 336 |
| 298 | 20240327 | 151100 | 2153058640 | 12220 | 12210 | 12220 | 12210 | 797 |
| 299 | 20240327 | 151000 | 2143326080 | 12200 | 12200 | 12200 | 12200 | 361 |
| 300 | 20240327 | 150900 | 2138921880 | 12210 | 12200 | 12210 | 12200 | 265 |
| 301 | 20240327 | 150800 | 2135688810 | 12200 | 12200 | 12210 | 12200 | 124 |
| 302 | 20240327 | 150700 | 2134175850 | 12210 | 12200 | 12210 | 12200 | 141 |
| 303 | 20240327 | 150600 | 2132455350 | 12200 | 12210 | 12210 | 12200 | 102 |
| 304 | 20240327 | 150500 | 2131210410 | 12220 | 12220 | 12230 | 12200 | 598 |
| 305 | 20240327 | 150400 | 2123902310 | 12220 | 12220 | 12230 | 12210 | 509 |
| 306 | 20240327 | 150300 | 2117681510 | 12220 | 12230 | 12230 | 12220 | 41 |
| 307 | 20240327 | 150200 | 2117180480 | 12240 | 12240 | 12250 | 12240 | 73 |
| 308 | 20240327 | 150100 | 2116286760 | 12230 | 12250 | 12250 | 12200 | 878 |
| 309 | 20240327 | 150000 | 2105557690 | 12250 | 12240 | 12280 | 12240 | 139 |
| 310 | 20240327 | 145900 | 2103854270 | 12240 | 12230 | 12240 | 12220 | 183 |
| 311 | 20240327 | 145800 | 2101614790 | 12240 | 12220 | 12280 | 12210 | 352 |
| 312 | 20240327 | 145700 | 2097304630 | 12210 | 12210 | 12220 | 12200 | 71 |
| 313 | 20240327 | 145600 | 2096438200 | 12210 | 12210 | 12210 | 12210 | 101 |
| 314 | 20240327 | 145500 | 2095204990 | 12220 | 12200 | 12220 | 12200 | 104 |
| 315 | 20240327 | 145400 | 2093935690 | 12200 | 12190 | 12200 | 12190 | 344 |
| 316 | 20240327 | 145300 | 2089742210 | 12210 | 12190 | 12210 | 12190 | 49 |
| 317 | 20240327 | 145200 | 2089144880 | 12250 | 12190 | 12250 | 12190 | 114 |
| 318 | 20240327 | 145100 | 2087754330 | 12250 | 12200 | 12250 | 12200 | 193 |
| 319 | 20240327 | 145000 | 2085399670 | 12190 | 12210 | 12210 | 12190 | 60 |
| 320 | 20240327 | 144900 | 2084668130 | 12200 | 12270 | 12270 | 12190 | 185 |
| 321 | 20240327 | 144800 | 2082404340 | 12280 | 12190 | 12280 | 12190 | 144 |
| 322 | 20240327 | 144700 | 2080646550 | 12280 | 12200 | 12280 | 12190 | 198 |
| 323 | 20240327 | 144600 | 2078228120 | 12180 | 12190 | 12190 | 12180 | 232 |
| 324 | 20240327 | 144500 | 2075402240 | 12180 | 12200 | 12200 | 12180 | 51 |
| 325 | 20240327 | 144400 | 2074781000 | 12200 | 12170 | 12200 | 12170 | 150 |
| 326 | 20240327 | 144300 | 2072953880 | 12200 | 12170 | 12200 | 12160 | 307 |
| 327 | 20240327 | 144200 | 2069216140 | 12170 | 12190 | 12190 | 12170 | 165 |
| 328 | 20240327 | 144100 | 2067206090 | 12190 | 12180 | 12190 | 12170 | 205 |
| 329 | 20240327 | 144000 | 2064708040 | 12180 | 12180 | 12190 | 12160 | 371 |
| 330 | 20240327 | 143900 | 2060190600 | 12160 | 12200 | 12230 | 12160 | 16566 |
| 331 | 20240327 | 143800 | 1858635390 | 12200 | 12220 | 12220 | 12190 | 4062 |
| 332 | 20240327 | 143700 | 1809086510 | 12210 | 12250 | 12260 | 12210 | 2717 |
| 333 | 20240327 | 143600 | 1775886420 | 12250 | 12290 | 12290 | 12250 | 510 |
| 334 | 20240327 | 143500 | 1769629580 | 12290 | 12250 | 12290 | 12250 | 17 |
| 335 | 20240327 | 143400 | 1769421020 | 12250 | 12290 | 12290 | 12250 | 58 |
| 336 | 20240327 | 143300 | 1768710000 | 12300 | 12240 | 12300 | 12240 | 378 |
| 337 | 20240327 | 143200 | 1764074900 | 12240 | 12240 | 12240 | 12240 | 174 |
| 338 | 20240327 | 143100 | 1761945140 | 12260 | 12240 | 12260 | 12240 | 22 |
| 339 | 20240327 | 143000 | 1761675640 | 12240 | 12250 | 12270 | 12240 | 175 |
| 340 | 20240327 | 142900 | 1759533050 | 12250 | 12240 | 12260 | 12240 | 126 |
| 341 | 20240327 | 142800 | 1757989350 | 12250 | 12240 | 12260 | 12240 | 217 |
| 342 | 20240327 | 142700 | 1755330950 | 12240 | 12240 | 12240 | 12240 | 12 |
| 343 | 20240327 | 142600 | 1755184070 | 12240 | 12250 | 12250 | 12240 | 84 |
| 344 | 20240327 | 142500 | 1754155550 | 12220 | 12210 | 12250 | 12210 | 440 |
| 345 | 20240327 | 142400 | 1748776380 | 12240 | 12200 | 12240 | 12200 | 646 |
| 346 | 20240327 | 142300 | 1740873600 | 12200 | 12220 | 12230 | 12200 | 553 |
| 347 | 20240327 | 142200 | 1734115470 | 12220 | 12210 | 12220 | 12190 | 697 |
| 348 | 20240327 | 142100 | 1725601080 | 12200 | 12220 | 12220 | 12190 | 248 |
| 349 | 20240327 | 142000 | 1722573850 | 12220 | 12190 | 12220 | 12190 | 1100 |
| 350 | 20240327 | 141900 | 1709142260 | 12200 | 12200 | 12200 | 12190 | 51 |
| 351 | 20240327 | 141800 | 1708520110 | 12200 | 12200 | 12210 | 12200 | 174 |
| 352 | 20240327 | 141700 | 1706396960 | 12200 | 12210 | 12210 | 12190 | 152 |
| 353 | 20240327 | 141600 | 1704543760 | 12210 | 12190 | 12210 | 12190 | 58 |
| 354 | 20240327 | 141500 | 1703835680 | 12200 | 12200 | 12210 | 12200 | 223 |
| 355 | 20240327 | 141400 | 1701113990 | 12200 | 12210 | 12220 | 12200 | 187 |
| 356 | 20240327 | 141300 | 1698829890 | 12200 | 12200 | 12200 | 12190 | 189 |
| 357 | 20240327 | 141200 | 1696524590 | 12200 | 12200 | 12200 | 12190 | 156 |
| 358 | 20240327 | 141100 | 1694621920 | 12200 | 12190 | 12210 | 12190 | 271 |
| 359 | 20240327 | 141000 | 1691317460 | 12190 | 12190 | 12210 | 12190 | 231 |
| 360 | 20240327 | 140900 | 1688500410 | 12190 | 12210 | 12210 | 12190 | 128 |
| 361 | 20240327 | 140800 | 1686939600 | 12210 | 12200 | 12210 | 12190 | 636 |
| 362 | 20240327 | 140700 | 1679180100 | 12210 | 12200 | 12210 | 12200 | 442 |
| 363 | 20240327 | 140600 | 1673786930 | 12210 | 12210 | 12210 | 12200 | 156 |
| 364 | 20240327 | 140500 | 1671882650 | 12200 | 12220 | 12220 | 12200 | 173 |
| 365 | 20240327 | 140400 | 1669769340 | 12220 | 12220 | 12230 | 12220 | 265 |
| 366 | 20240327 | 140300 | 1666530230 | 12220 | 12220 | 12220 | 12220 | 113 |
| 367 | 20240327 | 140200 | 1665149370 | 12210 | 12180 | 12210 | 12180 | 209 |
| 368 | 20240327 | 140100 | 1662601750 | 12180 | 12180 | 12180 | 12180 | 201 |
| 369 | 20240327 | 140000 | 1660153570 | 12180 | 12200 | 12200 | 12180 | 110 |
| 370 | 20240327 | 135900 | 1658813280 | 12200 | 12200 | 12200 | 12180 | 223 |
| 371 | 20240327 | 135800 | 1656094620 | 12200 | 12200 | 12200 | 12200 | 226 |
| 372 | 20240327 | 135700 | 1653337420 | 12200 | 12180 | 12200 | 12180 | 193 |
| 373 | 20240327 | 135600 | 1650984860 | 12180 | 12190 | 12200 | 12180 | 358 |
| 374 | 20240327 | 135500 | 1646617780 | 12190 | 12190 | 12190 | 12180 | 89 |
| 375 | 20240327 | 135400 | 1645533360 | 12180 | 12190 | 12190 | 12180 | 229 |
| 376 | 20240327 | 135300 | 1642743180 | 12190 | 12190 | 12190 | 12180 | 579 |
| 377 | 20240327 | 135200 | 1635686670 | 12190 | 12200 | 12200 | 12190 | 928 |
| 378 | 20240327 | 135100 | 1624365190 | 12210 | 12210 | 12220 | 12210 | 207 |
| 379 | 20240327 | 135000 | 1621837670 | 12210 | 12210 | 12210 | 12210 | 125 |
| 380 | 20240327 | 134900 | 1620311420 | 12220 | 12220 | 12220 | 12210 | 66 |
| 381 | 20240327 | 134800 | 1619505500 | 12220 | 12220 | 12220 | 12220 | 129 |
| 382 | 20240327 | 134700 | 1617929120 | 12220 | 12250 | 12250 | 12200 | 1369 |
| 383 | 20240327 | 134600 | 1601210090 | 12220 | 12230 | 12240 | 12220 | 206 |
| 384 | 20240327 | 134500 | 1598691550 | 12230 | 12240 | 12240 | 12220 | 171 |
| 385 | 20240327 | 134400 | 1596600290 | 12240 | 12260 | 12270 | 12220 | 365 |
| 386 | 20240327 | 134300 | 1592135700 | 12250 | 12240 | 12250 | 12230 | 278 |
| 387 | 20240327 | 134200 | 1588734780 | 12240 | 12220 | 12240 | 12220 | 985 |
| 388 | 20240327 | 134100 | 1576679030 | 12220 | 12230 | 12240 | 12220 | 289 |
| 389 | 20240327 | 134000 | 1573145050 | 12220 | 12210 | 12220 | 12210 | 129 |
| 390 | 20240327 | 133900 | 1571569190 | 12210 | 12220 | 12220 | 12210 | 70 |
| 391 | 20240327 | 133800 | 1570714010 | 12220 | 12230 | 12230 | 12210 | 140 |
| 392 | 20240327 | 133700 | 1569003480 | 12230 | 12240 | 12240 | 12230 | 64 |
| 393 | 20240327 | 133600 | 1568220610 | 12240 | 12240 | 12240 | 12230 | 84 |
| 394 | 20240327 | 133500 | 1567192570 | 12240 | 12240 | 12240 | 12240 | 108 |
| 395 | 20240327 | 133400 | 1565870650 | 12240 | 12250 | 12250 | 12240 | 192 |
| 396 | 20240327 | 133300 | 1563520080 | 12250 | 12250 | 12250 | 12250 | 78 |
| 397 | 20240327 | 133200 | 1562564580 | 12250 | 12230 | 12250 | 12230 | 197 |
| 398 | 20240327 | 133100 | 1560153500 | 12230 | 12230 | 12230 | 12230 | 169 |
| 399 | 20240327 | 133000 | 1558086630 | 12230 | 12240 | 12240 | 12230 | 177 |
| 400 | 20240327 | 132900 | 1555921170 | 12240 | 12240 | 12250 | 12230 | 193 |
| 401 | 20240327 | 132800 | 1553558760 | 12250 | 12260 | 12260 | 12250 | 36 |
| 402 | 20240327 | 132700 | 1553117660 | 12260 | 12270 | 12270 | 12260 | 228 |
| 403 | 20240327 | 132600 | 1550322010 | 12270 | 12260 | 12270 | 12260 | 154 |
| 404 | 20240327 | 132500 | 1548433550 | 12260 | 12260 | 12270 | 12260 | 74 |
| 405 | 20240327 | 132400 | 1547526290 | 12270 | 12280 | 12280 | 12270 | 68 |
| 406 | 20240327 | 132300 | 1546691880 | 12280 | 12280 | 12280 | 12270 | 374 |
| 407 | 20240327 | 132200 | 1542102560 | 12290 | 12300 | 12300 | 12270 | 56 |
| 408 | 20240327 | 132100 | 1541415370 | 12300 | 12290 | 12310 | 12290 | 314 |
| 409 | 20240327 | 132000 | 1537552500 | 12290 | 12260 | 12290 | 12260 | 208 |
| 410 | 20240327 | 131900 | 1534998420 | 12260 | 12240 | 12270 | 12220 | 195 |
| 411 | 20240327 | 131800 | 1532608980 | 12240 | 12240 | 12270 | 12230 | 120 |
| 412 | 20240327 | 131700 | 1531140290 | 12230 | 12240 | 12270 | 12210 | 166 |
| 413 | 20240327 | 131600 | 1529109530 | 12240 | 12240 | 12240 | 12240 | 49 |
| 414 | 20240327 | 131500 | 1528509770 | 12240 | 12230 | 12250 | 12230 | 92 |
| 415 | 20240327 | 131400 | 1527383660 | 12220 | 12290 | 12290 | 12220 | 100 |
| 416 | 20240327 | 131300 | 1526161510 | 12230 | 12300 | 12300 | 12220 | 52 |
| 417 | 20240327 | 131200 | 1525525900 | 12300 | 12220 | 12300 | 12210 | 230 |
| 418 | 20240327 | 131100 | 1522708940 | 12220 | 12220 | 12250 | 12220 | 58 |
| 419 | 20240327 | 131000 | 1522000000 | 12220 | 12220 | 12300 | 12220 | 413 |
| 420 | 20240327 | 130900 | 1516924220 | 12220 | 12240 | 12300 | 12220 | 2897 |
| 421 | 20240327 | 130800 | 1481399470 | 12230 | 12210 | 12230 | 12210 | 712 |
| 422 | 20240327 | 130700 | 1472699020 | 12190 | 12200 | 12200 | 12190 | 65 |
| 423 | 20240327 | 130600 | 1471906060 | 12200 | 12210 | 12210 | 12200 | 195 |
| 424 | 20240327 | 130500 | 1469526610 | 12200 | 12200 | 12210 | 12200 | 139 |
| 425 | 20240327 | 130400 | 1467829980 | 12200 | 12210 | 12220 | 12200 | 83 |
| 426 | 20240327 | 130300 | 1466816400 | 12210 | 12220 | 12220 | 12210 | 29 |
| 427 | 20240327 | 130200 | 1466462070 | 12230 | 12210 | 12230 | 12210 | 164 |
| 428 | 20240327 | 130100 | 1464457690 | 12210 | 12210 | 12240 | 12210 | 51 |
| 429 | 20240327 | 130000 | 1463834950 | 12190 | 12170 | 12190 | 12170 | 387 |
| 430 | 20240327 | 125900 | 1459123290 | 12180 | 12170 | 12180 | 12170 | 178 |
| 431 | 20240327 | 125800 | 1456955960 | 12170 | 12170 | 12170 | 12170 | 47 |
| 432 | 20240327 | 125700 | 1456383970 | 12170 | 12170 | 12170 | 12170 | 673 |
| 433 | 20240327 | 125600 | 1448193560 | 12180 | 12180 | 12180 | 12180 | 81 |
| 434 | 20240327 | 125500 | 1447206980 | 12180 | 12180 | 12180 | 12180 | 63 |
| 435 | 20240327 | 125400 | 1446439640 | 12180 | 12180 | 12180 | 12180 | 60 |
| 436 | 20240327 | 125300 | 1445708840 | 12180 | 12180 | 12190 | 12180 | 272 |
| 437 | 20240327 | 125200 | 1442395830 | 12180 | 12190 | 12190 | 12180 | 147 |
| 438 | 20240327 | 125100 | 1440605340 | 12190 | 12170 | 12190 | 12170 | 78 |
| 439 | 20240327 | 125000 | 1439655750 | 12180 | 12170 | 12180 | 12170 | 179 |
| 440 | 20240327 | 124900 | 1437476010 | 12170 | 12180 | 12180 | 12170 | 80 |
| 441 | 20240327 | 124800 | 1436502400 | 12180 | 12170 | 12180 | 12170 | 220 |
| 442 | 20240327 | 124700 | 1433824940 | 12170 | 12180 | 12180 | 12170 | 87 |
| 443 | 20240327 | 124600 | 1432765400 | 12180 | 12180 | 12180 | 12180 | 170 |
| 444 | 20240327 | 124500 | 1430694800 | 12180 | 12190 | 12190 | 12180 | 121 |
| 445 | 20240327 | 124400 | 1429220420 | 12180 | 12190 | 12190 | 12180 | 25 |
| 446 | 20240327 | 124300 | 1428915840 | 12200 | 12190 | 12200 | 12180 | 69 |
| 447 | 20240327 | 124200 | 1428075360 | 12190 | 12180 | 12190 | 12180 | 341 |
| 448 | 20240327 | 124100 | 1423921850 | 12180 | 12190 | 12190 | 12180 | 166 |
| 449 | 20240327 | 124000 | 1421899150 | 12190 | 12180 | 12190 | 12180 | 56 |
| 450 | 20240327 | 123900 | 1421216570 | 12180 | 12200 | 12240 | 12180 | 1107 |
| 451 | 20240327 | 123800 | 1407728820 | 12220 | 12190 | 12240 | 12190 | 49 |
| 452 | 20240327 | 123700 | 1407131130 | 12190 | 12200 | 12200 | 12190 | 180 |
| 453 | 20240327 | 123600 | 1404936920 | 12190 | 12190 | 12200 | 12190 | 68 |
| 454 | 20240327 | 123500 | 1404107820 | 12200 | 12180 | 12200 | 12180 | 206 |
| 455 | 20240327 | 123400 | 1401595600 | 12190 | 12180 | 12190 | 12180 | 449 |
| 456 | 20240327 | 123300 | 1396126660 | 12190 | 12190 | 12190 | 12190 | 225 |
| 457 | 20240327 | 123200 | 1393383910 | 12190 | 12190 | 12190 | 12190 | 49 |
| 458 | 20240327 | 123100 | 1392786600 | 12190 | 12190 | 12190 | 12180 | 1094 |
| 459 | 20240327 | 123000 | 1379458700 | 12200 | 12190 | 12200 | 12190 | 124 |
| 460 | 20240327 | 122900 | 1377947130 | 12190 | 12200 | 12200 | 12190 | 135 |
| 461 | 20240327 | 122800 | 1376301260 | 12190 | 12190 | 12190 | 12190 | 61 |
| 462 | 20240327 | 122700 | 1375557670 | 12190 | 12190 | 12190 | 12190 | 56 |
| 463 | 20240327 | 122600 | 1374875030 | 12190 | 12200 | 12200 | 12190 | 45 |
| 464 | 20240327 | 122500 | 1374326380 | 12200 | 12190 | 12200 | 12190 | 124 |
| 465 | 20240327 | 122400 | 1372814720 | 12190 | 12190 | 12190 | 12190 | 87 |
| 466 | 20240327 | 122300 | 1371754190 | 12190 | 12190 | 12190 | 12190 | 67 |
| 467 | 20240327 | 122200 | 1370937460 | 12190 | 12200 | 12200 | 12190 | 31 |
| 468 | 20240327 | 122100 | 1370559310 | 12200 | 12190 | 12250 | 12190 | 316 |
| 469 | 20240327 | 122000 | 1366693840 | 12230 | 12190 | 12250 | 12190 | 384 |
| 470 | 20240327 | 121900 | 1362001820 | 12200 | 12200 | 12200 | 12190 | 131 |
| 471 | 20240327 | 121800 | 1360404230 | 12190 | 12190 | 12200 | 12190 | 39 |
| 472 | 20240327 | 121700 | 1359928620 | 12190 | 12190 | 12190 | 12180 | 115 |
| 473 | 20240327 | 121600 | 1358527240 | 12180 | 12180 | 12190 | 12180 | 83 |
| 474 | 20240327 | 121500 | 1357515980 | 12180 | 12180 | 12180 | 12160 | 395 |
| 475 | 20240327 | 121400 | 1352708830 | 12190 | 12190 | 12200 | 12190 | 293 |
| 476 | 20240327 | 121300 | 1349137140 | 12190 | 12210 | 12210 | 12190 | 1605 |
| 477 | 20240327 | 121200 | 1329557240 | 12210 | 12210 | 12210 | 12200 | 1100 |
| 478 | 20240327 | 121100 | 1316133250 | 12210 | 12210 | 12210 | 12210 | 164 |
| 479 | 20240327 | 121000 | 1314130810 | 12210 | 12210 | 12210 | 12200 | 103 |
| 480 | 20240327 | 120900 | 1312873300 | 12210 | 12200 | 12210 | 12200 | 1103 |
| 481 | 20240327 | 120800 | 1299406640 | 12210 | 12210 | 12210 | 12200 | 668 |
| 482 | 20240327 | 120700 | 1291250980 | 12210 | 12210 | 12210 | 12210 | 263 |
| 483 | 20240327 | 120600 | 1288039750 | 12210 | 12210 | 12210 | 12210 | 206 |
| 484 | 20240327 | 120500 | 1285524490 | 12210 | 12230 | 12230 | 12210 | 466 |
| 485 | 20240327 | 120400 | 1279830430 | 12220 | 12220 | 12220 | 12220 | 82 |
| 486 | 20240327 | 120300 | 1278828390 | 12220 | 12230 | 12230 | 12220 | 139 |
| 487 | 20240327 | 120200 | 1277129190 | 12230 | 12240 | 12240 | 12230 | 201 |
| 488 | 20240327 | 120100 | 1274669120 | 12240 | 12240 | 12240 | 12240 | 103 |
| 489 | 20240327 | 120000 | 1273408400 | 12240 | 12230 | 12240 | 12230 | 575 |
| 490 | 20240327 | 115900 | 1266376030 | 12230 | 12240 | 12240 | 12230 | 139 |
| 491 | 20240327 | 115800 | 1264674860 | 12250 | 12250 | 12250 | 12250 | 287 |
| 492 | 20240327 | 115700 | 1261159110 | 12250 | 12250 | 12260 | 12250 | 215 |
| 493 | 20240327 | 115600 | 1258524360 | 12260 | 12240 | 12260 | 12240 | 303 |
| 494 | 20240327 | 115500 | 1254812770 | 12240 | 12230 | 12240 | 12230 | 217 |
| 495 | 20240327 | 115400 | 1252157230 | 12230 | 12230 | 12230 | 12230 | 18 |
| 496 | 20240327 | 115300 | 1251937090 | 12230 | 12230 | 12230 | 12230 | 189 |
| 497 | 20240327 | 115200 | 1249625620 | 12230 | 12220 | 12230 | 12220 | 165 |
| 498 | 20240327 | 115100 | 1247608280 | 12220 | 12220 | 12220 | 12220 | 150 |
| 499 | 20240327 | 115000 | 1245775280 | 12230 | 12220 | 12230 | 12220 | 674 |
| 500 | 20240327 | 114900 | 1237532270 | 12220 | 12210 | 12220 | 12210 | 889 |
| 501 | 20240327 | 114800 | 1226674460 | 12210 | 12210 | 12210 | 12210 | 462 |
| 502 | 20240327 | 114700 | 1221033440 | 12210 | 12210 | 12210 | 12210 | 65 |
| 503 | 20240327 | 114600 | 1220239790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 504 | 20240327 | 114500 | 1220239790 | 12210 | 12210 | 12220 | 12210 | 75 |
| 505 | 20240327 | 114400 | 1219323940 | 12210 | 12220 | 12220 | 12210 | 183 |
| 506 | 20240327 | 114300 | 1217088820 | 12220 | 12220 | 12220 | 12220 | 291 |
| 507 | 20240327 | 114200 | 1213532800 | 12220 | 12230 | 12230 | 12220 | 17 |
| 508 | 20240327 | 114100 | 1213325020 | 12220 | 12220 | 12220 | 12220 | 168 |
| 509 | 20240327 | 114000 | 1211272060 | 12220 | 12230 | 12230 | 12210 | 197 |
| 510 | 20240327 | 113900 | 1208865530 | 12220 | 12220 | 12220 | 12220 | 61 |
| 511 | 20240327 | 113800 | 1208120110 | 12220 | 12230 | 12230 | 12220 | 30 |
| 512 | 20240327 | 113700 | 1207753430 | 12230 | 12220 | 12230 | 12210 | 278 |
| 513 | 20240327 | 113600 | 1204356060 | 12220 | 12230 | 12230 | 12210 | 187 |
| 514 | 20240327 | 113500 | 1202072670 | 12230 | 12220 | 12230 | 12210 | 985 |
| 515 | 20240327 | 113400 | 1190041190 | 12220 | 12220 | 12230 | 12220 | 23 |
| 516 | 20240327 | 113300 | 1189760030 | 12220 | 12210 | 12220 | 12210 | 72 |
| 517 | 20240327 | 113200 | 1188880310 | 12220 | 12220 | 12220 | 12210 | 350 |
| 518 | 20240327 | 113100 | 1184605220 | 12220 | 12220 | 12220 | 12220 | 68 |
| 519 | 20240327 | 113000 | 1183774260 | 12220 | 12220 | 12220 | 12220 | 0 |
| 520 | 20240327 | 112900 | 1183774260 | 12220 | 12220 | 12220 | 12220 | 138 |
| 521 | 20240327 | 112800 | 1182087900 | 12220 | 12220 | 12220 | 12220 | 209 |
| 522 | 20240327 | 112700 | 1179533920 | 12220 | 12230 | 12230 | 12220 | 150 |
| 523 | 20240327 | 112600 | 1177700420 | 12220 | 12220 | 12220 | 12220 | 0 |
| 524 | 20240327 | 112500 | 1177700420 | 12220 | 12230 | 12230 | 12220 | 433 |
| 525 | 20240327 | 112400 | 1172405320 | 12230 | 12240 | 12240 | 12230 | 1106 |
| 526 | 20240327 | 112300 | 1158874040 | 12240 | 12250 | 12250 | 12240 | 334 |
| 527 | 20240327 | 112200 | 1154783150 | 12240 | 12240 | 12240 | 12240 | 6 |
| 528 | 20240327 | 112100 | 1154709710 | 12240 | 12250 | 12250 | 12240 | 712 |
| 529 | 20240327 | 112000 | 1145989870 | 12250 | 12260 | 12270 | 12250 | 271 |
| 530 | 20240327 | 111900 | 1142666460 | 12260 | 12260 | 12260 | 12250 | 198 |
| 531 | 20240327 | 111800 | 1140240360 | 12250 | 12250 | 12250 | 12250 | 29 |
| 532 | 20240327 | 111700 | 1139885110 | 12240 | 12250 | 12250 | 12240 | 644 |
| 533 | 20240327 | 111600 | 1131997520 | 12250 | 12250 | 12260 | 12250 | 1275 |
| 534 | 20240327 | 111500 | 1116377530 | 12250 | 12240 | 12250 | 12240 | 175 |
| 535 | 20240327 | 111400 | 1114234270 | 12240 | 12230 | 12240 | 12230 | 31 |
| 536 | 20240327 | 111300 | 1113855130 | 12230 | 12240 | 12240 | 12230 | 341 |
| 537 | 20240327 | 111200 | 1109681910 | 12240 | 12230 | 12240 | 12230 | 808 |
| 538 | 20240327 | 111100 | 1099793140 | 12240 | 12240 | 12270 | 12240 | 345 |
| 539 | 20240327 | 111000 | 1095570300 | 12240 | 12260 | 12280 | 12230 | 812 |
| 540 | 20240327 | 110900 | 1085621400 | 12270 | 12290 | 12300 | 12270 | 2984 |
| 541 | 20240327 | 110800 | 1048986180 | 12290 | 12310 | 12320 | 12290 | 535 |
| 542 | 20240327 | 110700 | 1042406640 | 12300 | 12300 | 12300 | 12300 | 71 |
| 543 | 20240327 | 110600 | 1041533340 | 12290 | 12320 | 12320 | 12290 | 5438 |
| 544 | 20240327 | 110500 | 974652490 | 12310 | 12310 | 12310 | 12310 | 152 |
| 545 | 20240327 | 110400 | 972781370 | 12310 | 12350 | 12350 | 12310 | 9823 |
| 546 | 20240327 | 110300 | 851540060 | 12350 | 12360 | 12360 | 12350 | 286 |
| 547 | 20240327 | 110200 | 848007650 | 12360 | 12370 | 12370 | 12350 | 1943 |
| 548 | 20240327 | 110100 | 823982850 | 12370 | 12370 | 12380 | 12370 | 105 |
| 549 | 20240327 | 110000 | 822683500 | 12370 | 12360 | 12370 | 12360 | 320 |
| 550 | 20240327 | 105900 | 818726800 | 12360 | 12360 | 12360 | 12360 | 111 |
| 551 | 20240327 | 105800 | 817354840 | 12360 | 12370 | 12370 | 12360 | 261 |
| 552 | 20240327 | 105700 | 814126780 | 12370 | 12360 | 12370 | 12360 | 2033 |
| 553 | 20240327 | 105600 | 788998430 | 12360 | 12370 | 12370 | 12360 | 1080 |
| 554 | 20240327 | 105500 | 775649360 | 12360 | 12360 | 12370 | 12360 | 572 |
| 555 | 20240327 | 105400 | 768578840 | 12370 | 12370 | 12370 | 12370 | 499 |
| 556 | 20240327 | 105300 | 762406210 | 12370 | 12370 | 12370 | 12370 | 235 |
| 557 | 20240327 | 105200 | 759499260 | 12370 | 12370 | 12370 | 12370 | 619 |
| 558 | 20240327 | 105100 | 751842230 | 12370 | 12370 | 12370 | 12370 | 299 |
| 559 | 20240327 | 105000 | 748143600 | 12370 | 12370 | 12380 | 12370 | 401 |
| 560 | 20240327 | 104900 | 743183210 | 12380 | 12370 | 12380 | 12370 | 24 |
| 561 | 20240327 | 104800 | 742886210 | 12370 | 12360 | 12370 | 12360 | 96 |
| 562 | 20240327 | 104700 | 741699640 | 12360 | 12380 | 12380 | 12360 | 2294 |
| 563 | 20240327 | 104600 | 713313280 | 12380 | 12390 | 12390 | 12380 | 1184 |
| 564 | 20240327 | 104500 | 698643570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 565 | 20240327 | 104400 | 698643570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 566 | 20240327 | 104300 | 698643570 | 12410 | 12400 | 12410 | 12390 | 189 |
| 567 | 20240327 | 104200 | 696300280 | 12400 | 12400 | 12400 | 12400 | 124 |
| 568 | 20240327 | 104100 | 694762680 | 12400 | 12400 | 12400 | 12400 | 120 |
| 569 | 20240327 | 104000 | 693274680 | 12410 | 12410 | 12410 | 12410 | 21 |
| 570 | 20240327 | 103900 | 693014070 | 12400 | 12410 | 12410 | 12400 | 82 |
| 571 | 20240327 | 103800 | 691997170 | 12420 | 12420 | 12420 | 12420 | 1 |
| 572 | 20240327 | 103700 | 691984750 | 12440 | 12440 | 12440 | 12440 | 123 |
| 573 | 20240327 | 103600 | 690454630 | 12430 | 12410 | 12430 | 12400 | 85 |
| 574 | 20240327 | 103500 | 689399870 | 12400 | 12400 | 12400 | 12400 | 129 |
| 575 | 20240327 | 103400 | 687800270 | 12400 | 12400 | 12400 | 12400 | 12 |
| 576 | 20240327 | 103300 | 687651470 | 12400 | 12390 | 12400 | 12390 | 34 |
| 577 | 20240327 | 103200 | 687230050 | 12390 | 12390 | 12390 | 12390 | 486 |
| 578 | 20240327 | 103100 | 681208510 | 12390 | 12400 | 12400 | 12390 | 133 |
| 579 | 20240327 | 103000 | 679560630 | 12390 | 12400 | 12400 | 12390 | 58 |
| 580 | 20240327 | 102900 | 678841930 | 12400 | 12390 | 12400 | 12390 | 21 |
| 581 | 20240327 | 102800 | 678581630 | 12410 | 12410 | 12410 | 12400 | 27 |
| 582 | 20240327 | 102700 | 678246680 | 12410 | 12430 | 12430 | 12390 | 79 |
| 583 | 20240327 | 102600 | 677266810 | 12410 | 12390 | 12430 | 12390 | 769 |
| 584 | 20240327 | 102500 | 667709320 | 12380 | 12380 | 12380 | 12380 | 10 |
| 585 | 20240327 | 102400 | 667585520 | 12390 | 12390 | 12400 | 12390 | 211 |
| 586 | 20240327 | 102300 | 664971220 | 12390 | 12390 | 12390 | 12390 | 75 |
| 587 | 20240327 | 102200 | 664041970 | 12390 | 12390 | 12390 | 12390 | 8 |
| 588 | 20240327 | 102100 | 663942850 | 12380 | 12390 | 12390 | 12370 | 1066 |
| 589 | 20240327 | 102000 | 650748190 | 12400 | 12400 | 12400 | 12380 | 173 |
| 590 | 20240327 | 101900 | 648606010 | 12400 | 12420 | 12420 | 12390 | 2733 |
| 591 | 20240327 | 101800 | 614707640 | 12420 | 12420 | 12420 | 12420 | 0 |
| 592 | 20240327 | 101700 | 614707640 | 12420 | 12420 | 12420 | 12420 | 560 |
| 593 | 20240327 | 101600 | 607752440 | 12420 | 12420 | 12420 | 12420 | 171 |
| 594 | 20240327 | 101500 | 605628620 | 12420 | 12420 | 12420 | 12420 | 59 |
| 595 | 20240327 | 101400 | 604895840 | 12430 | 12430 | 12430 | 12430 | 0 |
| 596 | 20240327 | 101300 | 604895840 | 12430 | 12420 | 12430 | 12410 | 34 |
| 597 | 20240327 | 101200 | 604473740 | 12410 | 12440 | 12440 | 12410 | 964 |
| 598 | 20240327 | 101100 | 592496910 | 12440 | 12430 | 12440 | 12430 | 81 |
| 599 | 20240327 | 101000 | 591489750 | 12430 | 12430 | 12440 | 12430 | 34 |
| 600 | 20240327 | 100900 | 591067120 | 12430 | 12430 | 12430 | 12430 | 61 |
| 601 | 20240327 | 100800 | 590308890 | 12440 | 12450 | 12450 | 12440 | 768 |
| 602 | 20240327 | 100700 | 580752400 | 12460 | 12450 | 12460 | 12450 | 67 |
| 603 | 20240327 | 100600 | 579918240 | 12460 | 12450 | 12460 | 12450 | 8 |
| 604 | 20240327 | 100500 | 579818630 | 12450 | 12450 | 12500 | 12450 | 26 |
| 605 | 20240327 | 100400 | 579494760 | 12500 | 12440 | 12500 | 12440 | 398 |
| 606 | 20240327 | 100300 | 574538740 | 12450 | 12440 | 12450 | 12440 | 15 |
| 607 | 20240327 | 100200 | 574352000 | 12430 | 12440 | 12440 | 12430 | 58 |
| 608 | 20240327 | 100100 | 573630950 | 12450 | 12450 | 12450 | 12430 | 34 |
| 609 | 20240327 | 100000 | 573207770 | 12450 | 12450 | 12490 | 12450 | 97 |
| 610 | 20240327 | 095900 | 571997590 | 12450 | 12440 | 12540 | 12440 | 462 |
| 611 | 20240327 | 095800 | 566227510 | 12450 | 12420 | 12450 | 12420 | 269 |
| 612 | 20240327 | 095700 | 562884820 | 12420 | 12430 | 12430 | 12420 | 885 |
| 613 | 20240327 | 095600 | 551885600 | 12440 | 12440 | 12440 | 12430 | 1783 |
| 614 | 20240327 | 095500 | 529708050 | 12430 | 12430 | 12430 | 12430 | 300 |
| 615 | 20240327 | 095400 | 525979050 | 12430 | 12430 | 12440 | 12430 | 258 |
| 616 | 20240327 | 095300 | 522772020 | 12430 | 12460 | 12460 | 12430 | 313 |
| 617 | 20240327 | 095200 | 518881000 | 12460 | 12460 | 12460 | 12460 | 1 |
| 618 | 20240327 | 095100 | 518868540 | 12450 | 12440 | 12450 | 12430 | 120 |
| 619 | 20240327 | 095000 | 517375390 | 12450 | 12440 | 12450 | 12440 | 378 |
| 620 | 20240327 | 094900 | 512672060 | 12440 | 12470 | 12480 | 12430 | 1269 |
| 621 | 20240327 | 094800 | 496867710 | 12470 | 12460 | 12470 | 12460 | 156 |
| 622 | 20240327 | 094700 | 494922950 | 12460 | 12460 | 12460 | 12460 | 240 |
| 623 | 20240327 | 094600 | 491932550 | 12470 | 12480 | 12480 | 12470 | 994 |
| 624 | 20240327 | 094500 | 479528480 | 12480 | 12490 | 12490 | 12480 | 1108 |
| 625 | 20240327 | 094400 | 465693030 | 12490 | 12490 | 12490 | 12490 | 246 |
| 626 | 20240327 | 094300 | 462620490 | 12490 | 12520 | 12520 | 12490 | 1012 |
| 627 | 20240327 | 094200 | 449978250 | 12520 | 12530 | 12530 | 12520 | 178 |
| 628 | 20240327 | 094100 | 447748090 | 12530 | 12520 | 12540 | 12520 | 187 |
| 629 | 20240327 | 094000 | 445406250 | 12540 | 12540 | 12540 | 12530 | 110 |
| 630 | 20240327 | 093900 | 444027050 | 12540 | 12480 | 12540 | 12480 | 2382 |
| 631 | 20240327 | 093800 | 414245550 | 12480 | 12460 | 12480 | 12450 | 316 |
| 632 | 20240327 | 093700 | 410308380 | 12460 | 12450 | 12490 | 12450 | 424 |
| 633 | 20240327 | 093600 | 405025530 | 12450 | 12460 | 12460 | 12450 | 62 |
| 634 | 20240327 | 093500 | 404253600 | 12460 | 12430 | 12460 | 12430 | 333 |
| 635 | 20240327 | 093400 | 400107690 | 12430 | 12440 | 12440 | 12430 | 8 |
| 636 | 20240327 | 093300 | 400008220 | 12450 | 12430 | 12450 | 12410 | 1674 |
| 637 | 20240327 | 093200 | 379200420 | 12430 | 12410 | 12450 | 12410 | 407 |
| 638 | 20240327 | 093100 | 374140300 | 12420 | 12400 | 12420 | 12380 | 934 |
| 639 | 20240327 | 093000 | 362548730 | 12400 | 12430 | 12440 | 12400 | 110 |
| 640 | 20240327 | 092900 | 361184550 | 12430 | 12420 | 12440 | 12420 | 78 |
| 641 | 20240327 | 092800 | 360214980 | 12410 | 12400 | 12410 | 12400 | 25 |
| 642 | 20240327 | 092700 | 359904920 | 12400 | 12420 | 12420 | 12380 | 1786 |
| 643 | 20240327 | 092600 | 337778130 | 12420 | 12460 | 12460 | 12420 | 313 |
| 644 | 20240327 | 092500 | 333878190 | 12490 | 12490 | 12490 | 12490 | 247 |
| 645 | 20240327 | 092400 | 330793160 | 12490 | 12490 | 12500 | 12490 | 465 |
| 646 | 20240327 | 092300 | 324981870 | 12460 | 12460 | 12460 | 12460 | 83 |
| 647 | 20240327 | 092200 | 323947690 | 12460 | 12400 | 12460 | 12400 | 1343 |
| 648 | 20240327 | 092100 | 307227360 | 12390 | 12400 | 12420 | 12370 | 978 |
| 649 | 20240327 | 092000 | 295108360 | 12360 | 12370 | 12380 | 12360 | 2572 |
| 650 | 20240327 | 091900 | 263302840 | 12370 | 12380 | 12380 | 12370 | 1079 |
| 651 | 20240327 | 091800 | 249955510 | 12380 | 12390 | 12400 | 12380 | 2637 |
| 652 | 20240327 | 091700 | 217295230 | 12400 | 12400 | 12400 | 12400 | 370 |
| 653 | 20240327 | 091600 | 212707230 | 12400 | 12400 | 12410 | 12400 | 819 |
| 654 | 20240327 | 091500 | 202548680 | 12410 | 12440 | 12440 | 12410 | 481 |
| 655 | 20240327 | 091400 | 196577400 | 12440 | 12420 | 12440 | 12420 | 1738 |
| 656 | 20240327 | 091300 | 174973160 | 12420 | 12400 | 12420 | 12400 | 642 |
| 657 | 20240327 | 091200 | 167012320 | 12400 | 12440 | 12440 | 12400 | 1339 |
| 658 | 20240327 | 091100 | 150378390 | 12440 | 12460 | 12460 | 12440 | 972 |
| 659 | 20240327 | 091000 | 138275320 | 12510 | 12460 | 12510 | 12450 | 366 |
| 660 | 20240327 | 090900 | 133714880 | 12460 | 12530 | 12530 | 12460 | 4452 |
| 661 | 20240327 | 090800 | 78013370 | 12540 | 12520 | 12540 | 12520 | 14 |
| 662 | 20240327 | 090700 | 77837890 | 12520 | 12540 | 12540 | 12520 | 790 |
| 663 | 20240327 | 090600 | 67945250 | 12520 | 12550 | 12550 | 12520 | 260 |
| 664 | 20240327 | 090500 | 64689540 | 12600 | 12600 | 12600 | 12600 | 54 |
| 665 | 20240327 | 090400 | 64009140 | 12530 | 12600 | 12680 | 12530 | 593 |
| 666 | 20240327 | 090300 | 56544590 | 12690 | 12680 | 12690 | 12610 | 1276 |
| 667 | 20240327 | 090200 | 40413320 | 12670 | 12600 | 12680 | 12600 | 204 |
| 668 | 20240327 | 090100 | 37836310 | 12600 | 12580 | 12600 | 12510 | 1370 |
| 669 | 20240327 | 090000 | 20602000 | 12580 | 12500 | 12580 | 12480 | 1646 |