36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 3 | 20240419 | 201700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240419 | 201600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240419 | 201500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240419 | 201400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240419 | 201300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240419 | 201200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240419 | 201100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240419 | 201000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240419 | 200900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240419 | 200800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240419 | 200700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240419 | 200600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240419 | 200500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240419 | 200400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240419 | 200300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240419 | 200200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240419 | 200100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240419 | 200000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240419 | 195900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240419 | 195800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240419 | 195700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240419 | 195600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240419 | 195500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240419 | 195400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240419 | 195300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240419 | 195200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240419 | 195100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240419 | 195000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240419 | 194900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240419 | 194800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 33 | 20240419 | 194700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240419 | 194600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240419 | 194500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240419 | 194400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240419 | 194300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240419 | 194200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240419 | 194100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240419 | 194000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240419 | 193900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240419 | 193800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240419 | 193700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240419 | 193600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240419 | 193500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240419 | 193400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240419 | 193300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240419 | 193200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240419 | 193100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240419 | 193000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240419 | 192900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240419 | 192800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240419 | 192700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240419 | 192600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240419 | 192500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240419 | 192400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240419 | 192300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240419 | 192200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240419 | 192100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240419 | 192000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240419 | 191900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240419 | 191800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 63 | 20240419 | 191700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240419 | 191600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240419 | 191500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240419 | 191400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240419 | 191300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240419 | 191200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240419 | 191100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240419 | 191000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240419 | 190900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240419 | 190800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240419 | 190700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240419 | 190600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240419 | 190500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240419 | 190400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240419 | 190300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240419 | 190200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240419 | 190100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240419 | 190000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240419 | 185900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240419 | 185800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240419 | 185700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240419 | 185600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240419 | 185500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240419 | 185400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240419 | 185300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240419 | 185200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240419 | 185100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240419 | 185000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240419 | 184900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240419 | 184800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 93 | 20240419 | 184700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240419 | 184600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240419 | 184500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240419 | 184400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240419 | 184300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240419 | 184200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240419 | 184100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240419 | 184000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240419 | 183900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240419 | 183800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240419 | 183700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240419 | 183600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240419 | 183500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240419 | 183400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240419 | 183300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240419 | 183200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240419 | 183100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240419 | 183000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240419 | 182900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240419 | 182800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240419 | 182700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240419 | 182600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240419 | 182500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240419 | 182400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240419 | 182300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240419 | 182200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240419 | 182100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240419 | 182000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240419 | 181900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240419 | 181800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 123 | 20240419 | 181700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240419 | 181600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240419 | 181500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240419 | 181400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240419 | 181300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240419 | 181200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240419 | 181100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240419 | 181000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240419 | 180900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240419 | 180800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240419 | 180700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240419 | 180600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240419 | 180500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240419 | 180400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240419 | 180300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240419 | 180200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240419 | 180100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240419 | 180000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240419 | 175900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240419 | 175800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240419 | 175700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240419 | 175600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240419 | 175500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240419 | 175400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240419 | 175300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240419 | 175200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240419 | 175100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240419 | 175000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240419 | 174900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240419 | 174800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 153 | 20240419 | 174700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240419 | 174600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240419 | 174500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240419 | 174400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240419 | 174300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240419 | 174200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240419 | 174100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240419 | 174000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240419 | 173900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240419 | 173800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240419 | 173700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240419 | 173600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240419 | 173500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240419 | 173400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240419 | 173300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240419 | 173200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240419 | 173100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240419 | 173000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240419 | 172900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240419 | 172800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240419 | 172700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240419 | 172600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240419 | 172500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240419 | 172400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240419 | 172300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240419 | 172200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240419 | 172100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240419 | 172000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240419 | 171900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240419 | 171800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 183 | 20240419 | 171700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240419 | 171600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240419 | 171500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240419 | 171400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240419 | 171300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240419 | 171200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240419 | 171100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240419 | 171000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240419 | 170900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240419 | 170800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240419 | 170700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240419 | 170600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240419 | 170500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240419 | 170400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240419 | 170300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240419 | 170200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240419 | 170100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240419 | 170000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240419 | 165900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240419 | 165800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240419 | 165700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240419 | 165600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240419 | 165500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240419 | 165400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240419 | 165300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240419 | 165200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240419 | 165100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240419 | 165000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240419 | 164900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240419 | 164800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 213 | 20240419 | 164700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240419 | 164600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240419 | 164500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20240419 | 164400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20240419 | 164300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20240419 | 164200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20240419 | 164100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20240419 | 164000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20240419 | 163900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20240419 | 163800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20240419 | 163700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20240419 | 163600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20240419 | 163500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20240419 | 163400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20240419 | 163300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20240419 | 163200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20240419 | 163100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240419 | 163000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240419 | 162900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240419 | 162800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240419 | 162700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240419 | 162600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240419 | 162500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240419 | 162400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240419 | 162300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240419 | 162200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240419 | 162100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240419 | 162000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240419 | 161900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240419 | 161800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 243 | 20240419 | 161700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240419 | 161600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240419 | 161500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240419 | 161400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240419 | 161300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240419 | 161200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240419 | 161100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240419 | 161000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240419 | 160900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240419 | 160800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240419 | 160700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240419 | 160600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240419 | 160500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240419 | 160400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240419 | 160300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240419 | 160200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240419 | 160100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240419 | 160000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240419 | 155900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240419 | 155800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240419 | 155700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240419 | 155600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240419 | 155500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240419 | 155400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240419 | 155300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240419 | 155200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20240419 | 155100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240419 | 155000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240419 | 154900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240419 | 154800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 273 | 20240419 | 154700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240419 | 154600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20240419 | 154500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20240419 | 154400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20240419 | 154300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240419 | 154200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240419 | 154100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20240419 | 154000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240419 | 153900 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20240419 | 153800 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240419 | 153700 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20240419 | 153600 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20240419 | 153500 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20240419 | 153400 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20240419 | 153300 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20240419 | 153200 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20240419 | 153100 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20240419 | 153000 | 5673684280 | 12710 | 12710 | 12710 | 12710 | 4700 |
| 291 | 20240419 | 152900 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 292 | 20240419 | 152800 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 293 | 20240419 | 152700 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 294 | 20240419 | 152600 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 295 | 20240419 | 152500 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 296 | 20240419 | 152400 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 297 | 20240419 | 152300 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 298 | 20240419 | 152200 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 299 | 20240419 | 152100 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 300 | 20240419 | 152000 | 5613947280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 301 | 20240419 | 151900 | 5613947280 | 12670 | 12670 | 12690 | 12660 | 3220 |
| 302 | 20240419 | 151800 | 5573124670 | 12680 | 12690 | 12690 | 12670 | 448 |
| 303 | 20240419 | 151700 | 5567444860 | 12690 | 12700 | 12700 | 12680 | 296 |
| 304 | 20240419 | 151600 | 5563690140 | 12670 | 12700 | 12700 | 12670 | 463 |
| 305 | 20240419 | 151500 | 5557823340 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20240419 | 151400 | 5557823340 | 12690 | 12690 | 12700 | 12690 | 45 |
| 307 | 20240419 | 151300 | 5557252090 | 12670 | 12690 | 12690 | 12670 | 461 |
| 308 | 20240419 | 151200 | 5551408080 | 12680 | 12680 | 12680 | 12680 | 410 |
| 309 | 20240419 | 151100 | 5546209280 | 12680 | 12710 | 12710 | 12670 | 1039 |
| 310 | 20240419 | 151000 | 5533043890 | 12690 | 12690 | 12720 | 12680 | 3349 |
| 311 | 20240419 | 150900 | 5490483320 | 12700 | 12660 | 12700 | 12660 | 183 |
| 312 | 20240419 | 150800 | 5488165240 | 12700 | 12660 | 12700 | 12630 | 3971 |
| 313 | 20240419 | 150700 | 5437871440 | 12670 | 12620 | 12670 | 12620 | 390 |
| 314 | 20240419 | 150600 | 5432938150 | 12620 | 12660 | 12660 | 12620 | 163 |
| 315 | 20240419 | 150500 | 5430878380 | 12660 | 12670 | 12670 | 12630 | 3210 |
| 316 | 20240419 | 150400 | 5390274750 | 12670 | 12660 | 12670 | 12660 | 178 |
| 317 | 20240419 | 150300 | 5388020760 | 12660 | 12660 | 12660 | 12660 | 195 |
| 318 | 20240419 | 150200 | 5385552060 | 12660 | 12660 | 12660 | 12660 | 220 |
| 319 | 20240419 | 150100 | 5382766860 | 12650 | 12660 | 12660 | 12640 | 514 |
| 320 | 20240419 | 150000 | 5376264820 | 12640 | 12640 | 12660 | 12640 | 541 |
| 321 | 20240419 | 145900 | 5369425240 | 12640 | 12650 | 12650 | 12640 | 639 |
| 322 | 20240419 | 145800 | 5361345890 | 12650 | 12650 | 12670 | 12650 | 500 |
| 323 | 20240419 | 145700 | 5355020590 | 12650 | 12680 | 12680 | 12650 | 124 |
| 324 | 20240419 | 145600 | 5353450520 | 12650 | 12680 | 12680 | 12650 | 848 |
| 325 | 20240419 | 145500 | 5342701240 | 12680 | 12700 | 12700 | 12680 | 228 |
| 326 | 20240419 | 145400 | 5339808920 | 12700 | 12680 | 12700 | 12680 | 184 |
| 327 | 20240419 | 145300 | 5337474900 | 12680 | 12680 | 12710 | 12680 | 337 |
| 328 | 20240419 | 145200 | 5333198210 | 12680 | 12670 | 12680 | 12670 | 303 |
| 329 | 20240419 | 145100 | 5329356570 | 12640 | 12660 | 12680 | 12640 | 555 |
| 330 | 20240419 | 145000 | 5322328620 | 12660 | 12660 | 12680 | 12660 | 608 |
| 331 | 20240419 | 144900 | 5314631120 | 12670 | 12660 | 12670 | 12660 | 323 |
| 332 | 20240419 | 144800 | 5310541010 | 12660 | 12660 | 12660 | 12660 | 150 |
| 333 | 20240419 | 144700 | 5308642010 | 12680 | 12640 | 12680 | 12640 | 596 |
| 334 | 20240419 | 144600 | 5301102640 | 12650 | 12640 | 12650 | 12640 | 360 |
| 335 | 20240419 | 144500 | 5296549730 | 12640 | 12660 | 12660 | 12640 | 1940 |
| 336 | 20240419 | 144400 | 5272002860 | 12660 | 12680 | 12680 | 12660 | 211 |
| 337 | 20240419 | 144300 | 5269330020 | 12660 | 12660 | 12680 | 12660 | 697 |
| 338 | 20240419 | 144200 | 5260494860 | 12660 | 12680 | 12680 | 12660 | 120 |
| 339 | 20240419 | 144100 | 5258975000 | 12680 | 12670 | 12680 | 12660 | 485 |
| 340 | 20240419 | 144000 | 5252833840 | 12660 | 12670 | 12670 | 12660 | 747 |
| 341 | 20240419 | 143900 | 5243375870 | 12660 | 12670 | 12670 | 12660 | 160 |
| 342 | 20240419 | 143800 | 5241349570 | 12670 | 12680 | 12680 | 12670 | 483 |
| 343 | 20240419 | 143700 | 5235228790 | 12690 | 12720 | 12720 | 12690 | 986 |
| 344 | 20240419 | 143600 | 5222707600 | 12720 | 12720 | 12720 | 12720 | 216 |
| 345 | 20240419 | 143500 | 5219960080 | 12730 | 12730 | 12730 | 12730 | 101 |
| 346 | 20240419 | 143400 | 5218674350 | 12730 | 12720 | 12730 | 12720 | 150 |
| 347 | 20240419 | 143300 | 5216766150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 348 | 20240419 | 143200 | 5216766150 | 12730 | 12730 | 12750 | 12730 | 120 |
| 349 | 20240419 | 143100 | 5215238510 | 12750 | 12760 | 12760 | 12750 | 74 |
| 350 | 20240419 | 143000 | 5214294370 | 12760 | 12730 | 12760 | 12730 | 1052 |
| 351 | 20240419 | 142900 | 5200880090 | 12730 | 12700 | 12730 | 12700 | 274 |
| 352 | 20240419 | 142800 | 5197396500 | 12700 | 12680 | 12700 | 12680 | 937 |
| 353 | 20240419 | 142700 | 5185502350 | 12670 | 12680 | 12700 | 12670 | 506 |
| 354 | 20240419 | 142600 | 5179088230 | 12680 | 12680 | 12680 | 12680 | 241 |
| 355 | 20240419 | 142500 | 5176032350 | 12680 | 12690 | 12690 | 12680 | 852 |
| 356 | 20240419 | 142400 | 5165221970 | 12690 | 12690 | 12690 | 12690 | 50 |
| 357 | 20240419 | 142300 | 5164587470 | 12690 | 12700 | 12700 | 12690 | 161 |
| 358 | 20240419 | 142200 | 5162544270 | 12700 | 12700 | 12700 | 12700 | 312 |
| 359 | 20240419 | 142100 | 5158581870 | 12700 | 12700 | 12700 | 12700 | 1193 |
| 360 | 20240419 | 142000 | 5143430770 | 12710 | 12710 | 12710 | 12700 | 116 |
| 361 | 20240419 | 141900 | 5141956730 | 12720 | 12700 | 12720 | 12700 | 399 |
| 362 | 20240419 | 141800 | 5136886680 | 12690 | 12690 | 12690 | 12690 | 72 |
| 363 | 20240419 | 141700 | 5135973000 | 12690 | 12690 | 12690 | 12680 | 85 |
| 364 | 20240419 | 141600 | 5134894410 | 12710 | 12690 | 12710 | 12680 | 21 |
| 365 | 20240419 | 141500 | 5134628000 | 12680 | 12680 | 12680 | 12680 | 1425 |
| 366 | 20240419 | 141400 | 5116559000 | 12680 | 12700 | 12700 | 12680 | 719 |
| 367 | 20240419 | 141300 | 5107441680 | 12690 | 12690 | 12690 | 12690 | 1514 |
| 368 | 20240419 | 141200 | 5088229020 | 12700 | 12700 | 12700 | 12700 | 42 |
| 369 | 20240419 | 141100 | 5087695620 | 12700 | 12700 | 12700 | 12700 | 3 |
| 370 | 20240419 | 141000 | 5087657520 | 12700 | 12700 | 12710 | 12700 | 46 |
| 371 | 20240419 | 140900 | 5087073310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 372 | 20240419 | 140800 | 5087073310 | 12690 | 12700 | 12700 | 12690 | 101 |
| 373 | 20240419 | 140700 | 5085791610 | 12700 | 12730 | 12730 | 12700 | 241 |
| 374 | 20240419 | 140600 | 5082725210 | 12730 | 12700 | 12730 | 12690 | 607 |
| 375 | 20240419 | 140500 | 5075022130 | 12710 | 12700 | 12710 | 12700 | 97 |
| 376 | 20240419 | 140400 | 5073789380 | 12710 | 12700 | 12710 | 12700 | 507 |
| 377 | 20240419 | 140300 | 5067345480 | 12700 | 12700 | 12700 | 12700 | 5 |
| 378 | 20240419 | 140200 | 5067281980 | 12700 | 12700 | 12710 | 12700 | 248 |
| 379 | 20240419 | 140100 | 5064132370 | 12700 | 12710 | 12710 | 12700 | 3 |
| 380 | 20240419 | 140000 | 5064094260 | 12700 | 12710 | 12710 | 12700 | 122 |
| 381 | 20240419 | 135900 | 5062543860 | 12710 | 12700 | 12710 | 12700 | 305 |
| 382 | 20240419 | 135800 | 5058669860 | 12690 | 12690 | 12690 | 12690 | 25 |
| 383 | 20240419 | 135700 | 5058352610 | 12690 | 12690 | 12690 | 12690 | 0 |
| 384 | 20240419 | 135600 | 5058352610 | 12690 | 12690 | 12690 | 12690 | 153 |
| 385 | 20240419 | 135500 | 5056411040 | 12700 | 12700 | 12710 | 12700 | 247 |
| 386 | 20240419 | 135400 | 5053273140 | 12700 | 12700 | 12700 | 12700 | 157 |
| 387 | 20240419 | 135300 | 5051279240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 388 | 20240419 | 135200 | 5051279240 | 12700 | 12700 | 12700 | 12700 | 106 |
| 389 | 20240419 | 135100 | 5049933040 | 12700 | 12700 | 12700 | 12700 | 413 |
| 390 | 20240419 | 135000 | 5044687940 | 12710 | 12710 | 12710 | 12710 | 0 |
| 391 | 20240419 | 134900 | 5044687940 | 12710 | 12710 | 12710 | 12710 | 107 |
| 392 | 20240419 | 134800 | 5043327970 | 12710 | 12700 | 12710 | 12700 | 167 |
| 393 | 20240419 | 134700 | 5041205430 | 12700 | 12700 | 12700 | 12700 | 383 |
| 394 | 20240419 | 134600 | 5036341330 | 12700 | 12710 | 12710 | 12700 | 248 |
| 395 | 20240419 | 134500 | 5033191160 | 12710 | 12710 | 12710 | 12710 | 292 |
| 396 | 20240419 | 134400 | 5029479840 | 12710 | 12710 | 12710 | 12710 | 139 |
| 397 | 20240419 | 134300 | 5027713150 | 12720 | 12720 | 12720 | 12720 | 1 |
| 398 | 20240419 | 134200 | 5027700430 | 12720 | 12700 | 12720 | 12700 | 307 |
| 399 | 20240419 | 134100 | 5023801470 | 12700 | 12700 | 12700 | 12700 | 78 |
| 400 | 20240419 | 134000 | 5022810870 | 12690 | 12690 | 12700 | 12690 | 271 |
| 401 | 20240419 | 133900 | 5019371570 | 12700 | 12720 | 12720 | 12690 | 1973 |
| 402 | 20240419 | 133800 | 4994304370 | 12740 | 12740 | 12740 | 12740 | 357 |
| 403 | 20240419 | 133700 | 4989756190 | 12760 | 12720 | 12760 | 12720 | 115 |
| 404 | 20240419 | 133600 | 4988289210 | 12720 | 12720 | 12720 | 12720 | 5 |
| 405 | 20240419 | 133500 | 4988225610 | 12720 | 12710 | 12720 | 12710 | 245 |
| 406 | 20240419 | 133400 | 4985111640 | 12710 | 12730 | 12730 | 12710 | 348 |
| 407 | 20240419 | 133300 | 4980685390 | 12720 | 12720 | 12730 | 12720 | 540 |
| 408 | 20240419 | 133200 | 4973816390 | 12720 | 12740 | 12740 | 12720 | 851 |
| 409 | 20240419 | 133100 | 4962984390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 410 | 20240419 | 133000 | 4962984390 | 12760 | 12750 | 12760 | 12750 | 84 |
| 411 | 20240419 | 132900 | 4961912560 | 12750 | 12720 | 12750 | 12720 | 33 |
| 412 | 20240419 | 132800 | 4961491960 | 12720 | 12720 | 12720 | 12720 | 10 |
| 413 | 20240419 | 132700 | 4961364760 | 12710 | 12720 | 12720 | 12710 | 735 |
| 414 | 20240419 | 132600 | 4952022690 | 12720 | 12750 | 12750 | 12720 | 179 |
| 415 | 20240419 | 132500 | 4949745160 | 12750 | 12750 | 12750 | 12750 | 502 |
| 416 | 20240419 | 132400 | 4943344660 | 12760 | 12770 | 12770 | 12760 | 247 |
| 417 | 20240419 | 132300 | 4940192920 | 12780 | 12780 | 12780 | 12750 | 50 |
| 418 | 20240419 | 132200 | 4939554320 | 12780 | 12780 | 12780 | 12760 | 428 |
| 419 | 20240419 | 132100 | 4934087650 | 12790 | 12790 | 12790 | 12790 | 34 |
| 420 | 20240419 | 132000 | 4933652790 | 12790 | 12790 | 12790 | 12790 | 51 |
| 421 | 20240419 | 131900 | 4933000500 | 12790 | 12730 | 12810 | 12720 | 150 |
| 422 | 20240419 | 131800 | 4931082140 | 12810 | 12800 | 12810 | 12790 | 2682 |
| 423 | 20240419 | 131700 | 4896775780 | 12810 | 12810 | 12820 | 12800 | 591 |
| 424 | 20240419 | 131600 | 4889205610 | 12810 | 12800 | 12810 | 12800 | 1688 |
| 425 | 20240419 | 131500 | 4867597010 | 12800 | 12800 | 12800 | 12800 | 592 |
| 426 | 20240419 | 131400 | 4860019410 | 12810 | 12800 | 12810 | 12800 | 300 |
| 427 | 20240419 | 131300 | 4856176560 | 12800 | 12800 | 12800 | 12800 | 490 |
| 428 | 20240419 | 131200 | 4849904560 | 12800 | 12790 | 12820 | 12770 | 2601 |
| 429 | 20240419 | 131100 | 4816619330 | 12790 | 12790 | 12800 | 12780 | 3306 |
| 430 | 20240419 | 131000 | 4774312800 | 12790 | 12800 | 12820 | 12770 | 1469 |
| 431 | 20240419 | 130900 | 4755516000 | 12790 | 12730 | 12820 | 12730 | 2612 |
| 432 | 20240419 | 130800 | 4722123460 | 12720 | 12710 | 12720 | 12670 | 698 |
| 433 | 20240419 | 130700 | 4713253840 | 12690 | 12670 | 12690 | 12670 | 2 |
| 434 | 20240419 | 130600 | 4713228480 | 12710 | 12710 | 12710 | 12680 | 539 |
| 435 | 20240419 | 130500 | 4706378300 | 12720 | 12720 | 12730 | 12720 | 33 |
| 436 | 20240419 | 130400 | 4705958490 | 12730 | 12730 | 12740 | 12730 | 834 |
| 437 | 20240419 | 130300 | 4695341640 | 12730 | 12710 | 12750 | 12710 | 792 |
| 438 | 20240419 | 130200 | 4685253250 | 12700 | 12650 | 12710 | 12650 | 1384 |
| 439 | 20240419 | 130100 | 4667694160 | 12650 | 12670 | 12670 | 12630 | 2034 |
| 440 | 20240419 | 130000 | 4641973560 | 12680 | 12690 | 12690 | 12680 | 57 |
| 441 | 20240419 | 125900 | 4641250770 | 12690 | 12680 | 12700 | 12680 | 132 |
| 442 | 20240419 | 125800 | 4639576670 | 12690 | 12710 | 12710 | 12680 | 458 |
| 443 | 20240419 | 125700 | 4633760330 | 12720 | 12730 | 12730 | 12720 | 662 |
| 444 | 20240419 | 125600 | 4625334710 | 12770 | 12750 | 12770 | 12730 | 400 |
| 445 | 20240419 | 125500 | 4620237440 | 12760 | 12780 | 12800 | 12750 | 501 |
| 446 | 20240419 | 125400 | 4613847150 | 12760 | 12820 | 12840 | 12760 | 241 |
| 447 | 20240419 | 125300 | 4610763650 | 12810 | 12810 | 12850 | 12800 | 1634 |
| 448 | 20240419 | 125200 | 4589790200 | 12800 | 12800 | 12830 | 12750 | 2386 |
| 449 | 20240419 | 125100 | 4559255420 | 12800 | 12730 | 12850 | 12730 | 6229 |
| 450 | 20240419 | 125000 | 4479682760 | 12730 | 12710 | 12730 | 12710 | 1542 |
| 451 | 20240419 | 124900 | 4460075200 | 12700 | 12680 | 12710 | 12660 | 2400 |
| 452 | 20240419 | 124800 | 4429622310 | 12680 | 12650 | 12690 | 12650 | 2662 |
| 453 | 20240419 | 124700 | 4395929670 | 12650 | 12640 | 12650 | 12640 | 850 |
| 454 | 20240419 | 124600 | 4385181170 | 12640 | 12580 | 12640 | 12580 | 1418 |
| 455 | 20240419 | 124500 | 4367264090 | 12600 | 12540 | 12600 | 12540 | 2309 |
| 456 | 20240419 | 124400 | 4338218890 | 12540 | 12540 | 12540 | 12540 | 43 |
| 457 | 20240419 | 124300 | 4337679670 | 12530 | 12530 | 12530 | 12530 | 175 |
| 458 | 20240419 | 124200 | 4335486920 | 12530 | 12530 | 12530 | 12530 | 30 |
| 459 | 20240419 | 124100 | 4335111020 | 12530 | 12520 | 12530 | 12520 | 393 |
| 460 | 20240419 | 124000 | 4330189730 | 12520 | 12530 | 12530 | 12520 | 855 |
| 461 | 20240419 | 123900 | 4319476740 | 12530 | 12540 | 12540 | 12530 | 311 |
| 462 | 20240419 | 123800 | 4315578650 | 12540 | 12570 | 12570 | 12540 | 432 |
| 463 | 20240419 | 123700 | 4310157340 | 12540 | 12550 | 12550 | 12540 | 1601 |
| 464 | 20240419 | 123600 | 4290077540 | 12550 | 12550 | 12550 | 12550 | 50 |
| 465 | 20240419 | 123500 | 4289450040 | 12550 | 12570 | 12570 | 12550 | 1768 |
| 466 | 20240419 | 123400 | 4267250810 | 12580 | 12580 | 12580 | 12580 | 138 |
| 467 | 20240419 | 123300 | 4265514770 | 12580 | 12580 | 12580 | 12580 | 100 |
| 468 | 20240419 | 123200 | 4264256770 | 12580 | 12580 | 12580 | 12580 | 185 |
| 469 | 20240419 | 123100 | 4261929470 | 12580 | 12570 | 12580 | 12570 | 243 |
| 470 | 20240419 | 123000 | 4258873770 | 12570 | 12580 | 12580 | 12570 | 138 |
| 471 | 20240419 | 122900 | 4257138810 | 12560 | 12570 | 12580 | 12560 | 86 |
| 472 | 20240419 | 122800 | 4256058280 | 12570 | 12560 | 12570 | 12560 | 273 |
| 473 | 20240419 | 122700 | 4252628670 | 12570 | 12570 | 12590 | 12570 | 596 |
| 474 | 20240419 | 122600 | 4245136930 | 12590 | 12590 | 12590 | 12590 | 0 |
| 475 | 20240419 | 122500 | 4245136930 | 12590 | 12580 | 12590 | 12570 | 22 |
| 476 | 20240419 | 122400 | 4244860170 | 12600 | 12560 | 12610 | 12560 | 123 |
| 477 | 20240419 | 122300 | 4243315100 | 12560 | 12580 | 12580 | 12560 | 204 |
| 478 | 20240419 | 122200 | 4240752680 | 12580 | 12580 | 12610 | 12580 | 42 |
| 479 | 20240419 | 122100 | 4240224250 | 12560 | 12610 | 12610 | 12560 | 276 |
| 480 | 20240419 | 122000 | 4236754280 | 12580 | 12560 | 12580 | 12550 | 491 |
| 481 | 20240419 | 121900 | 4230587620 | 12550 | 12540 | 12550 | 12540 | 22 |
| 482 | 20240419 | 121800 | 4230311620 | 12550 | 12560 | 12560 | 12550 | 426 |
| 483 | 20240419 | 121700 | 4224965230 | 12560 | 12540 | 12560 | 12540 | 172 |
| 484 | 20240419 | 121600 | 4222806620 | 12560 | 12540 | 12560 | 12540 | 30 |
| 485 | 20240419 | 121500 | 4222429950 | 12560 | 12550 | 12560 | 12520 | 1003 |
| 486 | 20240419 | 121400 | 4209862500 | 12550 | 12570 | 12570 | 12550 | 604 |
| 487 | 20240419 | 121300 | 4202281550 | 12560 | 12580 | 12610 | 12560 | 89 |
| 488 | 20240419 | 121200 | 4201162570 | 12570 | 12570 | 12660 | 12560 | 1386 |
| 489 | 20240419 | 121100 | 4183694550 | 12570 | 12570 | 12570 | 12570 | 503 |
| 490 | 20240419 | 121000 | 4177371840 | 12550 | 12530 | 12560 | 12510 | 1159 |
| 491 | 20240419 | 120900 | 4162834130 | 12530 | 12550 | 12570 | 12510 | 3808 |
| 492 | 20240419 | 120800 | 4115087650 | 12570 | 12610 | 12640 | 12570 | 771 |
| 493 | 20240419 | 120700 | 4105364720 | 12640 | 12470 | 12640 | 12470 | 4331 |
| 494 | 20240419 | 120600 | 4050978300 | 12480 | 12370 | 12480 | 12350 | 2086 |
| 495 | 20240419 | 120500 | 4025082070 | 12350 | 12360 | 12370 | 12350 | 29 |
| 496 | 20240419 | 120400 | 4024723880 | 12350 | 12370 | 12390 | 12350 | 439 |
| 497 | 20240419 | 120300 | 4019289840 | 12380 | 12330 | 12380 | 12320 | 845 |
| 498 | 20240419 | 120200 | 4008858510 | 12330 | 12340 | 12340 | 12330 | 9 |
| 499 | 20240419 | 120100 | 4008747520 | 12330 | 12300 | 12340 | 12300 | 6 |
| 500 | 20240419 | 120000 | 4008673550 | 12300 | 12300 | 12300 | 12300 | 38 |
| 501 | 20240419 | 115900 | 4008206150 | 12300 | 12280 | 12300 | 12280 | 50 |
| 502 | 20240419 | 115800 | 4007591350 | 12260 | 12290 | 12290 | 12260 | 1221 |
| 503 | 20240419 | 115700 | 3992601970 | 12290 | 12270 | 12290 | 12270 | 1127 |
| 504 | 20240419 | 115600 | 3978762310 | 12270 | 12290 | 12290 | 12270 | 239 |
| 505 | 20240419 | 115500 | 3975829760 | 12270 | 12250 | 12290 | 12250 | 31 |
| 506 | 20240419 | 115400 | 3975449430 | 12290 | 12190 | 12300 | 12180 | 4476 |
| 507 | 20240419 | 115300 | 3920741730 | 12180 | 12180 | 12210 | 12160 | 5971 |
| 508 | 20240419 | 115200 | 3848007160 | 12160 | 12200 | 12220 | 12160 | 4189 |
| 509 | 20240419 | 115100 | 3796983050 | 12210 | 12240 | 12240 | 12210 | 206 |
| 510 | 20240419 | 115000 | 3794467280 | 12230 | 12230 | 12240 | 12190 | 8629 |
| 511 | 20240419 | 114900 | 3689206100 | 12230 | 12240 | 12240 | 12230 | 407 |
| 512 | 20240419 | 114800 | 3684227440 | 12240 | 12270 | 12270 | 12240 | 3876 |
| 513 | 20240419 | 114700 | 3636724030 | 12270 | 12270 | 12270 | 12260 | 512 |
| 514 | 20240419 | 114600 | 3630445850 | 12270 | 12270 | 12270 | 12270 | 18 |
| 515 | 20240419 | 114500 | 3630224990 | 12260 | 12280 | 12280 | 12260 | 2581 |
| 516 | 20240419 | 114400 | 3598563860 | 12280 | 12290 | 12300 | 12270 | 209 |
| 517 | 20240419 | 114300 | 3595995350 | 12270 | 12290 | 12310 | 12260 | 485 |
| 518 | 20240419 | 114200 | 3590041600 | 12280 | 12290 | 12340 | 12270 | 1505 |
| 519 | 20240419 | 114100 | 3571560740 | 12280 | 12310 | 12310 | 12280 | 3681 |
| 520 | 20240419 | 114000 | 3526290380 | 12340 | 12310 | 12340 | 12310 | 130 |
| 521 | 20240419 | 113900 | 3524689770 | 12320 | 12310 | 12340 | 12310 | 467 |
| 522 | 20240419 | 113800 | 3518939990 | 12310 | 12260 | 12320 | 12260 | 638 |
| 523 | 20240419 | 113700 | 3511091810 | 12280 | 12310 | 12340 | 12280 | 2653 |
| 524 | 20240419 | 113600 | 3478508360 | 12330 | 12280 | 12350 | 12280 | 470 |
| 525 | 20240419 | 113500 | 3472728860 | 12280 | 12260 | 12280 | 12260 | 682 |
| 526 | 20240419 | 113400 | 3464354040 | 12280 | 12280 | 12280 | 12250 | 622 |
| 527 | 20240419 | 113300 | 3456730300 | 12280 | 12260 | 12310 | 12260 | 1039 |
| 528 | 20240419 | 113200 | 3443989150 | 12250 | 12240 | 12280 | 12210 | 1769 |
| 529 | 20240419 | 113100 | 3422301120 | 12260 | 12250 | 12260 | 12200 | 2448 |
| 530 | 20240419 | 113000 | 3392353390 | 12260 | 12360 | 12360 | 12250 | 905 |
| 531 | 20240419 | 112900 | 3381212980 | 12360 | 12360 | 12360 | 12230 | 128 |
| 532 | 20240419 | 112800 | 3379642380 | 12360 | 12230 | 12360 | 12230 | 1648 |
| 533 | 20240419 | 112700 | 3359326120 | 12290 | 12200 | 12290 | 12190 | 3067 |
| 534 | 20240419 | 112600 | 3321820420 | 12200 | 12260 | 12280 | 12200 | 5328 |
| 535 | 20240419 | 112500 | 3256768070 | 12260 | 12250 | 12290 | 12210 | 2436 |
| 536 | 20240419 | 112400 | 3226930550 | 12210 | 12250 | 12290 | 12210 | 2856 |
| 537 | 20240419 | 112300 | 3191943360 | 12250 | 12350 | 12350 | 12250 | 6841 |
| 538 | 20240419 | 112200 | 3107825000 | 12360 | 12410 | 12410 | 12360 | 3430 |
| 539 | 20240419 | 112100 | 3065375120 | 12410 | 12380 | 12420 | 12380 | 334 |
| 540 | 20240419 | 112000 | 3061227940 | 12380 | 12390 | 12390 | 12380 | 1195 |
| 541 | 20240419 | 111900 | 3046431350 | 12390 | 12400 | 12400 | 12390 | 236 |
| 542 | 20240419 | 111800 | 3043505490 | 12400 | 12400 | 12400 | 12380 | 1228 |
| 543 | 20240419 | 111700 | 3028298280 | 12400 | 12390 | 12420 | 12380 | 101 |
| 544 | 20240419 | 111600 | 3027044950 | 12380 | 12410 | 12460 | 12380 | 3816 |
| 545 | 20240419 | 111500 | 2979725280 | 12400 | 12440 | 12450 | 12400 | 8433 |
| 546 | 20240419 | 111400 | 2875066110 | 12450 | 12480 | 12480 | 12440 | 3163 |
| 547 | 20240419 | 111300 | 2835662700 | 12490 | 12530 | 12530 | 12490 | 749 |
| 548 | 20240419 | 111200 | 2826303290 | 12500 | 12500 | 12500 | 12500 | 19 |
| 549 | 20240419 | 111100 | 2826065790 | 12490 | 12530 | 12530 | 12490 | 3683 |
| 550 | 20240419 | 111000 | 2780020900 | 12530 | 12570 | 12570 | 12510 | 639 |
| 551 | 20240419 | 110900 | 2772019660 | 12540 | 12540 | 12570 | 12530 | 403 |
| 552 | 20240419 | 110800 | 2766969000 | 12570 | 12550 | 12570 | 12550 | 4 |
| 553 | 20240419 | 110700 | 2766918750 | 12530 | 12530 | 12530 | 12530 | 66 |
| 554 | 20240419 | 110600 | 2766091770 | 12560 | 12550 | 12560 | 12540 | 728 |
| 555 | 20240419 | 110500 | 2756954840 | 12560 | 12560 | 12570 | 12560 | 243 |
| 556 | 20240419 | 110400 | 2753902750 | 12580 | 12590 | 12590 | 12580 | 482 |
| 557 | 20240419 | 110300 | 2747837430 | 12590 | 12590 | 12590 | 12590 | 164 |
| 558 | 20240419 | 110200 | 2745772670 | 12590 | 12600 | 12600 | 12590 | 152 |
| 559 | 20240419 | 110100 | 2743858980 | 12590 | 12580 | 12600 | 12580 | 231 |
| 560 | 20240419 | 110000 | 2740951440 | 12580 | 12640 | 12640 | 12570 | 104 |
| 561 | 20240419 | 105900 | 2739637310 | 12560 | 12600 | 12650 | 12530 | 72 |
| 562 | 20240419 | 105800 | 2738732430 | 12510 | 12490 | 12510 | 12450 | 4059 |
| 563 | 20240419 | 105700 | 2688087410 | 12470 | 12560 | 12590 | 12470 | 9375 |
| 564 | 20240419 | 105600 | 2570781000 | 12550 | 12600 | 12600 | 12550 | 3548 |
| 565 | 20240419 | 105500 | 2526221610 | 12600 | 12650 | 12660 | 12600 | 5338 |
| 566 | 20240419 | 105400 | 2458878250 | 12630 | 12630 | 12670 | 12630 | 741 |
| 567 | 20240419 | 105300 | 2449516340 | 12630 | 12610 | 12630 | 12610 | 1184 |
| 568 | 20240419 | 105200 | 2434580680 | 12650 | 12640 | 12650 | 12610 | 578 |
| 569 | 20240419 | 105100 | 2427284430 | 12650 | 12620 | 12650 | 12620 | 144 |
| 570 | 20240419 | 105000 | 2425465390 | 12620 | 12570 | 12620 | 12570 | 940 |
| 571 | 20240419 | 104900 | 2413647410 | 12570 | 12590 | 12650 | 12560 | 3649 |
| 572 | 20240419 | 104800 | 2367753880 | 12590 | 12630 | 12650 | 12590 | 5470 |
| 573 | 20240419 | 104700 | 2298824320 | 12650 | 12690 | 12700 | 12630 | 2591 |
| 574 | 20240419 | 104600 | 2266028570 | 12690 | 12710 | 12710 | 12680 | 495 |
| 575 | 20240419 | 104500 | 2259751930 | 12680 | 12680 | 12680 | 12680 | 311 |
| 576 | 20240419 | 104400 | 2255808450 | 12680 | 12670 | 12680 | 12670 | 1246 |
| 577 | 20240419 | 104300 | 2240021160 | 12670 | 12680 | 12720 | 12670 | 453 |
| 578 | 20240419 | 104200 | 2234279480 | 12650 | 12660 | 12670 | 12650 | 498 |
| 579 | 20240419 | 104100 | 2227976560 | 12700 | 12660 | 12720 | 12660 | 99 |
| 580 | 20240419 | 104000 | 2226722360 | 12660 | 12660 | 12660 | 12640 | 372 |
| 581 | 20240419 | 103900 | 2222014430 | 12660 | 12620 | 12660 | 12610 | 1859 |
| 582 | 20240419 | 103800 | 2198567700 | 12620 | 12650 | 12650 | 12620 | 4626 |
| 583 | 20240419 | 103700 | 2140131750 | 12670 | 12670 | 12710 | 12670 | 466 |
| 584 | 20240419 | 103600 | 2134222680 | 12690 | 12670 | 12700 | 12650 | 366 |
| 585 | 20240419 | 103500 | 2129591150 | 12630 | 12660 | 12670 | 12610 | 4691 |
| 586 | 20240419 | 103400 | 2070323920 | 12660 | 12710 | 12730 | 12660 | 3751 |
| 587 | 20240419 | 103300 | 2022751640 | 12720 | 12680 | 12720 | 12680 | 704 |
| 588 | 20240419 | 103200 | 2013817690 | 12680 | 12720 | 12730 | 12680 | 268 |
| 589 | 20240419 | 103100 | 2010414290 | 12720 | 12700 | 12720 | 12680 | 1840 |
| 590 | 20240419 | 103000 | 1987070410 | 12700 | 12730 | 12730 | 12700 | 872 |
| 591 | 20240419 | 102900 | 1975987920 | 12730 | 12730 | 12730 | 12730 | 828 |
| 592 | 20240419 | 102800 | 1965447480 | 12730 | 12730 | 12730 | 12730 | 40 |
| 593 | 20240419 | 102700 | 1964938280 | 12730 | 12700 | 12730 | 12700 | 438 |
| 594 | 20240419 | 102600 | 1959370570 | 12700 | 12680 | 12700 | 12680 | 434 |
| 595 | 20240419 | 102500 | 1953864110 | 12680 | 12680 | 12730 | 12680 | 139 |
| 596 | 20240419 | 102400 | 1952101250 | 12670 | 12650 | 12730 | 12650 | 153 |
| 597 | 20240419 | 102300 | 1950162630 | 12650 | 12740 | 12740 | 12650 | 656 |
| 598 | 20240419 | 102200 | 1941837120 | 12660 | 12740 | 12740 | 12660 | 6101 |
| 599 | 20240419 | 102100 | 1864348030 | 12720 | 12780 | 12780 | 12720 | 1862 |
| 600 | 20240419 | 102000 | 1840624190 | 12780 | 12780 | 12800 | 12780 | 1324 |
| 601 | 20240419 | 101900 | 1823695510 | 12780 | 12870 | 12870 | 12780 | 9048 |
| 602 | 20240419 | 101800 | 1707506130 | 12860 | 12870 | 12870 | 12860 | 560 |
| 603 | 20240419 | 101700 | 1700300950 | 12860 | 12870 | 12870 | 12860 | 744 |
| 604 | 20240419 | 101600 | 1690732630 | 12860 | 12870 | 12870 | 12860 | 484 |
| 605 | 20240419 | 101500 | 1684507980 | 12880 | 12880 | 12880 | 12860 | 801 |
| 606 | 20240419 | 101400 | 1674204000 | 12870 | 12870 | 12880 | 12870 | 590 |
| 607 | 20240419 | 101300 | 1666610680 | 12870 | 12890 | 12890 | 12870 | 1249 |
| 608 | 20240419 | 101200 | 1650523580 | 12890 | 12910 | 12920 | 12890 | 463 |
| 609 | 20240419 | 101100 | 1644547500 | 12910 | 12930 | 12940 | 12900 | 1286 |
| 610 | 20240419 | 101000 | 1627938620 | 12960 | 12960 | 12970 | 12950 | 264 |
| 611 | 20240419 | 100900 | 1624514690 | 12970 | 12970 | 12970 | 12940 | 828 |
| 612 | 20240419 | 100800 | 1613789090 | 12970 | 12970 | 12980 | 12960 | 1239 |
| 613 | 20240419 | 100700 | 1597719920 | 12970 | 12960 | 12970 | 12940 | 2375 |
| 614 | 20240419 | 100600 | 1566923330 | 12960 | 12930 | 12960 | 12920 | 4398 |
| 615 | 20240419 | 100500 | 1510028290 | 12930 | 12910 | 12930 | 12910 | 192 |
| 616 | 20240419 | 100400 | 1507549310 | 12910 | 12890 | 12910 | 12890 | 42 |
| 617 | 20240419 | 100300 | 1507007500 | 12900 | 12890 | 12900 | 12890 | 187 |
| 618 | 20240419 | 100200 | 1504597060 | 12890 | 12880 | 12900 | 12860 | 247 |
| 619 | 20240419 | 100100 | 1501417300 | 12880 | 12880 | 12880 | 12860 | 238 |
| 620 | 20240419 | 100000 | 1498354060 | 12890 | 12870 | 12890 | 12870 | 253 |
| 621 | 20240419 | 095900 | 1495094140 | 12860 | 12880 | 12890 | 12860 | 621 |
| 622 | 20240419 | 095800 | 1487107150 | 12880 | 12870 | 12880 | 12870 | 644 |
| 623 | 20240419 | 095700 | 1478815490 | 12880 | 12890 | 12890 | 12880 | 247 |
| 624 | 20240419 | 095600 | 1475633980 | 12900 | 12890 | 12900 | 12870 | 542 |
| 625 | 20240419 | 095500 | 1468654970 | 12900 | 12890 | 12900 | 12870 | 147 |
| 626 | 20240419 | 095400 | 1466760980 | 12900 | 12880 | 12900 | 12860 | 353 |
| 627 | 20240419 | 095300 | 1462219990 | 12880 | 12940 | 12940 | 12880 | 62 |
| 628 | 20240419 | 095200 | 1461421020 | 12940 | 12940 | 12940 | 12940 | 14 |
| 629 | 20240419 | 095100 | 1461239860 | 12940 | 12930 | 12940 | 12930 | 875 |
| 630 | 20240419 | 095000 | 1449919920 | 12940 | 12910 | 12940 | 12900 | 514 |
| 631 | 20240419 | 094900 | 1443286990 | 12930 | 12950 | 12950 | 12860 | 204 |
| 632 | 20240419 | 094800 | 1440657110 | 12930 | 12870 | 12930 | 12860 | 2016 |
| 633 | 20240419 | 094700 | 1414685490 | 12870 | 12920 | 12960 | 12870 | 397 |
| 634 | 20240419 | 094600 | 1409566310 | 12920 | 12940 | 12960 | 12920 | 1147 |
| 635 | 20240419 | 094500 | 1394739410 | 12960 | 12960 | 12970 | 12940 | 1829 |
| 636 | 20240419 | 094400 | 1371047980 | 12970 | 12960 | 12970 | 12950 | 1007 |
| 637 | 20240419 | 094300 | 1357993690 | 12950 | 12970 | 12970 | 12950 | 698 |
| 638 | 20240419 | 094200 | 1348949210 | 12960 | 12920 | 12970 | 12920 | 634 |
| 639 | 20240419 | 094100 | 1340747500 | 12920 | 12890 | 12920 | 12880 | 147 |
| 640 | 20240419 | 094000 | 1338849210 | 12870 | 12940 | 12940 | 12860 | 3247 |
| 641 | 20240419 | 093900 | 1296969360 | 12930 | 12980 | 12980 | 12930 | 1422 |
| 642 | 20240419 | 093800 | 1278544660 | 12980 | 13040 | 13040 | 12960 | 3248 |
| 643 | 20240419 | 093700 | 1236341790 | 13040 | 13050 | 13060 | 13020 | 3669 |
| 644 | 20240419 | 093600 | 1188475040 | 13050 | 12960 | 13050 | 12960 | 9550 |
| 645 | 20240419 | 093500 | 1064364190 | 12960 | 12930 | 12960 | 12930 | 2659 |
| 646 | 20240419 | 093400 | 1029947590 | 12920 | 12910 | 12940 | 12910 | 2514 |
| 647 | 20240419 | 093300 | 997440940 | 12920 | 12910 | 12940 | 12890 | 1575 |
| 648 | 20240419 | 093200 | 977087760 | 12930 | 12900 | 12950 | 12900 | 2944 |
| 649 | 20240419 | 093100 | 939040720 | 12900 | 12930 | 12940 | 12900 | 5716 |
| 650 | 20240419 | 093000 | 865220200 | 12940 | 12940 | 12950 | 12860 | 3934 |
| 651 | 20240419 | 092900 | 814378630 | 12940 | 12860 | 12980 | 12830 | 14406 |
| 652 | 20240419 | 092800 | 628084480 | 12830 | 12850 | 12860 | 12830 | 1110 |
| 653 | 20240419 | 092700 | 613823660 | 12860 | 12780 | 12870 | 12780 | 8974 |
| 654 | 20240419 | 092600 | 498680830 | 12770 | 12750 | 12770 | 12750 | 975 |
| 655 | 20240419 | 092500 | 486237860 | 12760 | 12740 | 12760 | 12740 | 239 |
| 656 | 20240419 | 092400 | 483190620 | 12740 | 12720 | 12740 | 12720 | 444 |
| 657 | 20240419 | 092300 | 477537580 | 12720 | 12750 | 12750 | 12720 | 356 |
| 658 | 20240419 | 092200 | 473007490 | 12740 | 12700 | 12750 | 12700 | 568 |
| 659 | 20240419 | 092100 | 465774190 | 12700 | 12730 | 12740 | 12660 | 954 |
| 660 | 20240419 | 092000 | 453643500 | 12730 | 12720 | 12730 | 12690 | 1209 |
| 661 | 20240419 | 091900 | 438278360 | 12720 | 12710 | 12730 | 12710 | 2260 |
| 662 | 20240419 | 091800 | 409538900 | 12700 | 12630 | 12740 | 12630 | 2180 |
| 663 | 20240419 | 091700 | 381858120 | 12640 | 12650 | 12650 | 12630 | 758 |
| 664 | 20240419 | 091600 | 372269500 | 12620 | 12590 | 12650 | 12590 | 476 |
| 665 | 20240419 | 091500 | 366276330 | 12620 | 12580 | 12660 | 12560 | 945 |
| 666 | 20240419 | 091400 | 354377710 | 12560 | 12570 | 12580 | 12550 | 737 |
| 667 | 20240419 | 091300 | 345117650 | 12580 | 12550 | 12580 | 12550 | 254 |
| 668 | 20240419 | 091200 | 341923450 | 12570 | 12530 | 12570 | 12510 | 277 |
| 669 | 20240419 | 091100 | 338452160 | 12510 | 12510 | 12530 | 12500 | 1018 |
| 670 | 20240419 | 091000 | 325716560 | 12510 | 12560 | 12570 | 12500 | 9913 |
| 671 | 20240419 | 090900 | 201527220 | 12560 | 12570 | 12570 | 12560 | 2149 |
| 672 | 20240419 | 090800 | 174519590 | 12580 | 12580 | 12580 | 12570 | 950 |
| 673 | 20240419 | 090700 | 162572590 | 12590 | 12580 | 12650 | 12580 | 419 |
| 674 | 20240419 | 090600 | 157293330 | 12570 | 12610 | 12630 | 12570 | 2899 |
| 675 | 20240419 | 090500 | 120812640 | 12620 | 12620 | 12620 | 12590 | 2106 |
| 676 | 20240419 | 090400 | 94265340 | 12650 | 12670 | 12670 | 12610 | 890 |
| 677 | 20240419 | 090300 | 83017960 | 12670 | 12690 | 12740 | 12670 | 1739 |
| 678 | 20240419 | 090200 | 60950870 | 12700 | 12790 | 12790 | 12700 | 1103 |
| 679 | 20240419 | 090100 | 46903710 | 12790 | 12800 | 12800 | 12780 | 961 |
| 680 | 20240419 | 090000 | 34611170 | 12810 | 12660 | 12850 | 12660 | 2539 |