KissMeData/206950/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	203400	604800	1950	1950	1950	1950	2
3	20241120	203300	604800	1950	1950	1950	1950	0
4	20241120	203200	604800	1950	1950	1950	1950	0
5	20241120	203100	604800	1950	1950	1950	1950	0
6	20241120	203000	604800	1950	1950	1950	1950	0
7	20241120	202900	604800	1950	1950	1950	1950	0
8	20241120	202800	604800	1950	1950	1950	1950	0
9	20241120	202700	604800	1950	1950	1950	1950	0
10	20241120	202600	604800	1950	1950	1950	1950	0
11	20241120	202500	604800	1950	1950	1950	1950	0
12	20241120	202400	604800	1950	1950	1950	1950	0
13	20241120	202300	604800	1950	1950	1950	1950	0
14	20241120	202200	604800	1950	1950	1950	1950	0
15	20241120	202100	604800	1950	1950	1950	1950	0
16	20241120	202000	604800	1950	1950	1950	1950	0
17	20241120	201900	604800	1950	1950	1950	1950	0
18	20241120	201800	604800	1950	1950	1950	1950	0
19	20241120	201700	604800	1950	1950	1950	1950	0
20	20241120	201600	604800	1950	1950	1950	1950	0
21	20241120	201500	604800	1950	1950	1950	1950	0
22	20241120	201400	604800	1950	1950	1950	1950	0
23	20241120	201300	604800	1950	1950	1950	1950	0
24	20241120	201200	604800	1950	1950	1950	1950	0
25	20241120	201100	604800	1950	1950	1950	1950	0
26	20241120	201000	604800	1950	1950	1950	1950	0
27	20241120	200900	604800	1950	1950	1950	1950	0
28	20241120	200800	604800	1950	1950	1950	1950	0
29	20241120	200700	604800	1950	1950	1950	1950	0
30	20241120	200600	604800	1950	1950	1950	1950	0
31	20241120	200500	604800	1950	1950	1950	1950	0
32	20241120	200400	604800	1950	1950	1950	1950	2
33	20241120	200300	604800	1950	1950	1950	1950	0
34	20241120	200200	604800	1950	1950	1950	1950	0
35	20241120	200100	604800	1950	1950	1950	1950	0
36	20241120	200000	604800	1950	1950	1950	1950	0
37	20241120	195900	604800	1950	1950	1950	1950	0
38	20241120	195800	604800	1950	1950	1950	1950	0
39	20241120	195700	604800	1950	1950	1950	1950	0
40	20241120	195600	604800	1950	1950	1950	1950	0
41	20241120	195500	604800	1950	1950	1950	1950	0
42	20241120	195400	604800	1950	1950	1950	1950	0
43	20241120	195300	604800	1950	1950	1950	1950	0
44	20241120	195200	604800	1950	1950	1950	1950	0
45	20241120	195100	604800	1950	1950	1950	1950	0
46	20241120	195000	604800	1950	1950	1950	1950	0
47	20241120	194900	604800	1950	1950	1950	1950	0
48	20241120	194800	604800	1950	1950	1950	1950	0
49	20241120	194700	604800	1950	1950	1950	1950	0
50	20241120	194600	604800	1950	1950	1950	1950	0
51	20241120	194500	604800	1950	1950	1950	1950	0
52	20241120	194400	604800	1950	1950	1950	1950	0
53	20241120	194300	604800	1950	1950	1950	1950	0
54	20241120	194200	604800	1950	1950	1950	1950	0
55	20241120	194100	604800	1950	1950	1950	1950	0
56	20241120	194000	604800	1950	1950	1950	1950	0
57	20241120	193900	604800	1950	1950	1950	1950	0
58	20241120	193800	604800	1950	1950	1950	1950	0
59	20241120	193700	604800	1950	1950	1950	1950	0
60	20241120	193600	604800	1950	1950	1950	1950	0
61	20241120	193500	604800	1950	1950	1950	1950	0
62	20241120	193400	604800	1950	1950	1950	1950	2
63	20241120	193300	604800	1950	1950	1950	1950	0
64	20241120	193200	604800	1950	1950	1950	1950	0
65	20241120	193100	604800	1950	1950	1950	1950	0
66	20241120	193000	604800	1950	1950	1950	1950	0
67	20241120	192900	604800	1950	1950	1950	1950	0
68	20241120	192800	604800	1950	1950	1950	1950	0
69	20241120	192700	604800	1950	1950	1950	1950	0
70	20241120	192600	604800	1950	1950	1950	1950	0
71	20241120	192500	604800	1950	1950	1950	1950	0
72	20241120	192400	604800	1950	1950	1950	1950	0
73	20241120	192300	604800	1950	1950	1950	1950	0
74	20241120	192200	604800	1950	1950	1950	1950	0
75	20241120	192100	604800	1950	1950	1950	1950	0
76	20241120	192000	604800	1950	1950	1950	1950	0
77	20241120	191900	604800	1950	1950	1950	1950	0
78	20241120	191800	604800	1950	1950	1950	1950	0
79	20241120	191700	604800	1950	1950	1950	1950	0
80	20241120	191600	604800	1950	1950	1950	1950	0
81	20241120	191500	604800	1950	1950	1950	1950	0
82	20241120	191400	604800	1950	1950	1950	1950	0
83	20241120	191300	604800	1950	1950	1950	1950	0
84	20241120	191200	604800	1950	1950	1950	1950	0
85	20241120	191100	604800	1950	1950	1950	1950	0
86	20241120	191000	604800	1950	1950	1950	1950	0
87	20241120	190900	604800	1950	1950	1950	1950	0
88	20241120	190800	604800	1950	1950	1950	1950	0
89	20241120	190700	604800	1950	1950	1950	1950	0
90	20241120	190600	604800	1950	1950	1950	1950	0
91	20241120	190500	604800	1950	1950	1950	1950	0
92	20241120	190400	604800	1950	1950	1950	1950	2
93	20241120	190300	604800	1950	1950	1950	1950	0
94	20241120	190200	604800	1950	1950	1950	1950	0
95	20241120	190100	604800	1950	1950	1950	1950	0
96	20241120	190000	604800	1950	1950	1950	1950	0
97	20241120	185900	604800	1950	1950	1950	1950	0
98	20241120	185800	604800	1950	1950	1950	1950	0
99	20241120	185700	604800	1950	1950	1950	1950	0
100	20241120	185600	604800	1950	1950	1950	1950	0
101	20241120	185500	604800	1950	1950	1950	1950	0
102	20241120	185400	604800	1950	1950	1950	1950	0
103	20241120	185300	604800	1950	1950	1950	1950	0
104	20241120	185200	604800	1950	1950	1950	1950	0
105	20241120	185100	604800	1950	1950	1950	1950	0
106	20241120	185000	604800	1950	1950	1950	1950	0
107	20241120	184900	604800	1950	1950	1950	1950	0
108	20241120	184800	604800	1950	1950	1950	1950	0
109	20241120	184700	604800	1950	1950	1950	1950	0
110	20241120	184600	604800	1950	1950	1950	1950	0
111	20241120	184500	604800	1950	1950	1950	1950	0
112	20241120	184400	604800	1950	1950	1950	1950	0
113	20241120	184300	604800	1950	1950	1950	1950	0
114	20241120	184200	604800	1950	1950	1950	1950	0
115	20241120	184100	604800	1950	1950	1950	1950	0
116	20241120	184000	604800	1950	1950	1950	1950	0
117	20241120	183900	604800	1950	1950	1950	1950	0
118	20241120	183800	604800	1950	1950	1950	1950	0
119	20241120	183700	604800	1950	1950	1950	1950	0
120	20241120	183600	604800	1950	1950	1950	1950	0
121	20241120	183500	604800	1950	1950	1950	1950	0
122	20241120	183400	604800	1950	1950	1950	1950	2
123	20241120	183300	604800	1950	1950	1950	1950	0
124	20241120	183200	604800	1950	1950	1950	1950	0
125	20241120	183100	604800	1950	1950	1950	1950	0
126	20241120	183000	604800	1950	1950	1950	1950	0
127	20241120	182900	604800	1950	1950	1950	1950	0
128	20241120	182800	604800	1950	1950	1950	1950	0
129	20241120	182700	604800	1950	1950	1950	1950	0
130	20241120	182600	604800	1950	1950	1950	1950	0
131	20241120	182500	604800	1950	1950	1950	1950	0
132	20241120	182400	604800	1950	1950	1950	1950	0
133	20241120	182300	604800	1950	1950	1950	1950	0
134	20241120	182200	604800	1950	1950	1950	1950	0
135	20241120	182100	604800	1950	1950	1950	1950	0
136	20241120	182000	604800	1950	1950	1950	1950	0
137	20241120	181900	604800	1950	1950	1950	1950	0
138	20241120	181800	604800	1950	1950	1950	1950	0
139	20241120	181700	604800	1950	1950	1950	1950	0
140	20241120	181600	604800	1950	1950	1950	1950	0
141	20241120	181500	604800	1950	1950	1950	1950	0
142	20241120	181400	604800	1950	1950	1950	1950	0
143	20241120	181300	604800	1950	1950	1950	1950	0
144	20241120	181200	604800	1950	1950	1950	1950	0
145	20241120	181100	604800	1950	1950	1950	1950	0
146	20241120	181000	604800	1950	1950	1950	1950	0
147	20241120	180900	604800	1950	1950	1950	1950	0
148	20241120	180800	604800	1950	1950	1950	1950	0
149	20241120	180700	604800	1950	1950	1950	1950	0
150	20241120	180600	604800	1950	1950	1950	1950	0
151	20241120	180500	604800	1950	1950	1950	1950	0
152	20241120	180400	604800	1950	1950	1950	1950	2
153	20241120	180300	604800	1950	1950	1950	1950	0
154	20241120	180200	604800	1950	1950	1950	1950	0
155	20241120	180100	604800	1950	1950	1950	1950	0
156	20241120	180000	604800	1950	1950	1950	1950	0
157	20241120	175900	604800	1950	1950	1950	1950	0
158	20241120	175800	604800	1950	1950	1950	1950	0
159	20241120	175700	604800	1950	1950	1950	1950	0
160	20241120	175600	604800	1950	1950	1950	1950	0
161	20241120	175500	604800	1950	1950	1950	1950	0
162	20241120	175400	604800	1950	1950	1950	1950	0
163	20241120	175300	604800	1950	1950	1950	1950	0
164	20241120	175200	604800	1950	1950	1950	1950	0
165	20241120	175100	604800	1950	1950	1950	1950	0
166	20241120	175000	604800	1950	1950	1950	1950	0
167	20241120	174900	604800	1950	1950	1950	1950	0
168	20241120	174800	604800	1950	1950	1950	1950	0
169	20241120	174700	604800	1950	1950	1950	1950	0
170	20241120	174600	604800	1950	1950	1950	1950	0
171	20241120	174500	604800	1950	1950	1950	1950	0
172	20241120	174400	604800	1950	1950	1950	1950	0
173	20241120	174300	604800	1950	1950	1950	1950	0
174	20241120	174200	604800	1950	1950	1950	1950	0
175	20241120	174100	604800	1950	1950	1950	1950	0
176	20241120	174000	604800	1950	1950	1950	1950	0
177	20241120	173900	604800	1950	1950	1950	1950	0
178	20241120	173800	604800	1950	1950	1950	1950	0
179	20241120	173700	604800	1950	1950	1950	1950	0
180	20241120	173600	604800	1950	1950	1950	1950	0
181	20241120	173500	604800	1950	1950	1950	1950	0
182	20241120	173400	604800	1950	1950	1950	1950	2
183	20241120	173300	604800	1950	1950	1950	1950	0
184	20241120	173200	604800	1950	1950	1950	1950	0
185	20241120	173100	604800	1950	1950	1950	1950	0
186	20241120	173000	604800	1950	1950	1950	1950	0
187	20241120	172900	604800	1950	1950	1950	1950	0
188	20241120	172800	604800	1950	1950	1950	1950	0
189	20241120	172700	604800	1950	1950	1950	1950	0
190	20241120	172600	604800	1950	1950	1950	1950	0
191	20241120	172500	604800	1950	1950	1950	1950	0
192	20241120	172400	604800	1950	1950	1950	1950	0
193	20241120	172300	604800	1950	1950	1950	1950	0
194	20241120	172200	604800	1950	1950	1950	1950	0
195	20241120	172100	604800	1950	1950	1950	1950	0
196	20241120	172000	604800	1950	1950	1950	1950	0
197	20241120	171900	604800	1950	1950	1950	1950	0
198	20241120	171800	604800	1950	1950	1950	1950	0
199	20241120	171700	604800	1950	1950	1950	1950	0
200	20241120	171600	604800	1950	1950	1950	1950	0
201	20241120	171500	604800	1950	1950	1950	1950	0
202	20241120	171400	604800	1950	1950	1950	1950	0
203	20241120	171300	604800	1950	1950	1950	1950	0
204	20241120	171200	604800	1950	1950	1950	1950	0
205	20241120	171100	604800	1950	1950	1950	1950	0
206	20241120	171000	604800	1950	1950	1950	1950	0
207	20241120	170900	604800	1950	1950	1950	1950	0
208	20241120	170800	604800	1950	1950	1950	1950	0
209	20241120	170700	604800	1950	1950	1950	1950	0
210	20241120	170600	604800	1950	1950	1950	1950	0
211	20241120	170500	604800	1950	1950	1950	1950	0
212	20241120	170400	604800	1950	1950	1950	1950	2
213	20241120	170300	604800	1950	1950	1950	1950	0
214	20241120	170200	604800	1950	1950	1950	1950	0
215	20241120	170100	604800	1950	1950	1950	1950	0
216	20241120	170000	604800	1950	1950	1950	1950	0
217	20241120	165900	604800	1950	1950	1950	1950	0
218	20241120	165800	604800	1950	1950	1950	1950	0
219	20241120	165700	604800	1950	1950	1950	1950	0
220	20241120	165600	604800	1950	1950	1950	1950	0
221	20241120	165500	604800	1950	1950	1950	1950	0
222	20241120	165400	604800	1950	1950	1950	1950	0
223	20241120	165300	604800	1950	1950	1950	1950	0
224	20241120	165200	604800	1950	1950	1950	1950	0
225	20241120	165100	604800	1950	1950	1950	1950	0
226	20241120	165000	604800	1950	1950	1950	1950	0
227	20241120	164900	604800	1950	1950	1950	1950	0
228	20241120	164800	604800	1950	1950	1950	1950	0
229	20241120	164700	604800	1950	1950	1950	1950	0
230	20241120	164600	604800	1950	1950	1950	1950	0
231	20241120	164500	604800	1950	1950	1950	1950	0
232	20241120	164400	604800	1950	1950	1950	1950	0
233	20241120	164300	604800	1950	1950	1950	1950	0
234	20241120	164200	604800	1950	1950	1950	1950	0
235	20241120	164100	604800	1950	1950	1950	1950	0
236	20241120	164000	604800	1950	1950	1950	1950	0
237	20241120	163900	604800	1950	1950	1950	1950	0
238	20241120	163800	604800	1950	1950	1950	1950	0
239	20241120	163700	604800	1950	1950	1950	1950	0
240	20241120	163600	604800	1950	1950	1950	1950	0
241	20241120	163500	604800	1950	1950	1950	1950	0
242	20241120	163400	604800	1950	1950	1950	1950	2
243	20241120	163300	604800	1950	1950	1950	1950	0
244	20241120	163200	604800	1950	1950	1950	1950	0
245	20241120	163100	604800	1950	1950	1950	1950	0
246	20241120	163000	604800	1950	1950	1950	1950	0
247	20241120	162900	604800	1950	1950	1950	1950	0
248	20241120	162800	604800	1950	1950	1950	1950	0
249	20241120	162700	604800	1950	1950	1950	1950	0
250	20241120	162600	604800	1950	1950	1950	1950	0
251	20241120	162500	604800	1950	1950	1950	1950	0
252	20241120	162400	604800	1950	1950	1950	1950	0
253	20241120	162300	604800	1950	1950	1950	1950	0
254	20241120	162200	604800	1950	1950	1950	1950	0
255	20241120	162100	604800	1950	1950	1950	1950	0
256	20241120	162000	604800	1950	1950	1950	1950	0
257	20241120	161900	604800	1950	1950	1950	1950	0
258	20241120	161800	604800	1950	1950	1950	1950	0
259	20241120	161700	604800	1950	1950	1950	1950	0
260	20241120	161600	604800	1950	1950	1950	1950	0
261	20241120	161500	604800	1950	1950	1950	1950	0
262	20241120	161400	604800	1950	1950	1950	1950	0
263	20241120	161300	604800	1950	1950	1950	1950	0
264	20241120	161200	604800	1950	1950	1950	1950	0
265	20241120	161100	604800	1950	1950	1950	1950	0
266	20241120	161000	604800	1950	1950	1950	1950	0
267	20241120	160900	604800	1950	1950	1950	1950	0
268	20241120	160800	604800	1950	1950	1950	1950	0
269	20241120	160700	604800	1950	1950	1950	1950	0
270	20241120	160600	604800	1950	1950	1950	1950	0
271	20241120	160500	604800	1950	1950	1950	1950	0
272	20241120	160400	604800	1950	1950	1950	1950	2
273	20241120	160300	604800	1950	1950	1950	1950	0
274	20241120	160200	604800	1950	1950	1950	1950	0
275	20241120	160100	604800	1950	1950	1950	1950	0
276	20241120	160000	604800	1950	1950	1950	1950	0
277	20241120	155900	604800	1950	1950	1950	1950	0
278	20241120	155800	604800	1950	1950	1950	1950	0
279	20241120	155700	604800	1950	1950	1950	1950	0
280	20241120	155600	604800	1950	1950	1950	1950	0
281	20241120	155500	604800	1950	1950	1950	1950	0
282	20241120	155400	604800	1950	1950	1950	1950	0
283	20241120	155300	604800	1950	1950	1950	1950	0
284	20241120	155200	604800	1950	1950	1950	1950	0
285	20241120	155100	604800	1950	1950	1950	1950	0
286	20241120	155000	604800	1950	1950	1950	1950	0
287	20241120	154900	604800	1950	1950	1950	1950	0
288	20241120	154800	604800	1950	1950	1950	1950	0
289	20241120	154700	604800	1950	1950	1950	1950	0
290	20241120	154600	604800	1950	1950	1950	1950	0
291	20241120	154500	604800	1950	1950	1950	1950	0
292	20241120	154400	604800	1950	1950	1950	1950	0
293	20241120	154300	604800	1950	1950	1950	1950	0
294	20241120	154200	604800	1950	1950	1950	1950	0
295	20241120	154100	604800	1950	1950	1950	1950	0
296	20241120	154000	604800	1950	1950	1950	1950	0
297	20241120	153900	604800	1950	1950	1950	1950	0
298	20241120	153800	604800	1950	1950	1950	1950	0
299	20241120	153700	604800	1950	1950	1950	1950	0
300	20241120	153600	604800	1950	1950	1950	1950	0
301	20241120	153500	604800	1950	1950	1950	1950	0
302	20241120	153400	604800	1950	1950	1950	1950	2
303	20241120	153300	604800	1950	1950	1950	1950	0
304	20241120	153200	604800	1950	1950	1950	1950	0
305	20241120	153100	604800	1950	1950	1950	1950	0
306	20241120	153000	604800	1950	1950	1950	1950	0
307	20241120	152900	604800	1950	1950	1950	1950	0
308	20241120	152800	604800	1950	1950	1950	1950	0
309	20241120	152700	604800	1950	1950	1950	1950	0
310	20241120	152600	604800	1950	1950	1950	1950	0
311	20241120	152500	604800	1950	1950	1950	1950	0
312	20241120	152400	604800	1950	1950	1950	1950	0
313	20241120	152300	604800	1950	1950	1950	1950	0
314	20241120	152200	604800	1950	1950	1950	1950	0
315	20241120	152100	604800	1950	1950	1950	1950	0
316	20241120	152000	604800	1950	1950	1950	1950	0
317	20241120	151900	604800	1950	1950	1950	1950	0
318	20241120	151800	604800	1950	1950	1950	1950	0
319	20241120	151700	604800	1950	1950	1950	1950	0
320	20241120	151600	604800	1950	1950	1950	1950	0
321	20241120	151500	604800	1950	1950	1950	1950	0
322	20241120	151400	604800	1950	1950	1950	1950	0
323	20241120	151300	604800	1950	1950	1950	1950	0
324	20241120	151200	604800	1950	1950	1950	1950	0
325	20241120	151100	604800	1950	1950	1950	1950	0
326	20241120	151000	604800	1950	1950	1950	1950	0
327	20241120	150900	604800	1950	1950	1950	1950	0
328	20241120	150800	604800	1950	1950	1950	1950	0
329	20241120	150700	604800	1950	1950	1950	1950	0
330	20241120	150600	604800	1950	1950	1950	1950	0
331	20241120	150500	604800	1950	1950	1950	1950	0
332	20241120	150400	604800	1950	1950	1950	1950	0
333	20241120	150300	604800	1950	1950	1950	1950	0
334	20241120	150200	604800	1950	1950	1950	1950	0
335	20241120	150100	604800	1950	1950	1950	1950	0
336	20241120	150000	604800	1950	1950	1950	1950	0
337	20241120	145900	604800	1950	1950	1950	1950	0
338	20241120	145800	604800	1950	1950	1950	1950	0
339	20241120	145700	604800	1950	1950	1950	1950	0
340	20241120	145600	604800	1950	1950	1950	1950	0
341	20241120	145500	604800	1950	1950	1950	1950	0
342	20241120	145400	604800	1950	1950	1950	1950	0
343	20241120	145300	604800	1950	1950	1950	1950	0
344	20241120	145200	604800	1950	1950	1950	1950	0
345	20241120	145100	604800	1950	1950	1950	1950	0
346	20241120	145000	604800	1950	1950	1950	1950	0
347	20241120	144900	604800	1950	1950	1950	1950	0
348	20241120	144800	604800	1950	1950	1950	1950	0
349	20241120	144700	604800	1950	1950	1950	1950	0
350	20241120	144600	604800	1950	1950	1950	1950	0
351	20241120	144500	604800	1950	1950	1950	1950	0
352	20241120	144400	604800	1950	1950	1950	1950	0
353	20241120	144300	604800	1950	1950	1950	1950	0
354	20241120	144200	604800	1950	1950	1950	1950	0
355	20241120	144100	604800	1950	1950	1950	1950	0
356	20241120	144000	604800	1950	1950	1950	1950	0
357	20241120	143900	604800	1950	1950	1950	1950	0
358	20241120	143800	604800	1950	1950	1950	1950	0
359	20241120	143700	604800	1950	1950	1950	1950	0
360	20241120	143600	604800	1950	1950	1950	1950	0
361	20241120	143500	604800	1950	1950	1950	1950	0
362	20241120	143400	604800	1950	1950	1950	1950	0
363	20241120	143300	604800	1950	1950	1950	1950	0
364	20241120	143200	604800	1950	1950	1950	1950	0
365	20241120	143100	604800	1950	1950	1950	1950	0
366	20241120	143000	604800	1950	1950	1950	1950	0
367	20241120	142900	604800	1950	1950	1950	1950	0
368	20241120	142800	604800	1950	1950	1950	1950	0
369	20241120	142700	604800	1950	1950	1950	1950	0
370	20241120	142600	604800	1950	1950	1950	1950	0
371	20241120	142500	604800	1950	1950	1950	1950	0
372	20241120	142400	604800	1950	1950	1950	1950	0
373	20241120	142300	604800	1950	1950	1950	1950	0
374	20241120	142200	604800	1950	1950	1950	1950	0
375	20241120	142100	604800	1950	1950	1950	1950	0
376	20241120	142000	604800	1950	1950	1950	1950	0
377	20241120	141900	604800	1950	1950	1950	1950	0
378	20241120	141800	604800	1950	1950	1950	1950	0
379	20241120	141700	604800	1950	1950	1950	1950	0
380	20241120	141600	604800	1950	1950	1950	1950	0
381	20241120	141500	604800	1950	1950	1950	1950	0
382	20241120	141400	604800	1950	1950	1950	1950	0
383	20241120	141300	604800	1950	1950	1950	1950	0
384	20241120	141200	604800	1950	1950	1950	1950	0
385	20241120	141100	604800	1950	1950	1950	1950	0
386	20241120	141000	604800	1950	1950	1950	1950	0
387	20241120	140900	604800	1950	1950	1950	1950	0
388	20241120	140800	604800	1950	1950	1950	1950	0
389	20241120	140700	604800	1950	1950	1950	1950	0
390	20241120	140600	604800	1950	1950	1950	1950	0
391	20241120	140500	604800	1950	1950	1950	1950	0
392	20241120	140400	604800	1950	1950	1950	1950	0
393	20241120	140300	604800	1950	1950	1950	1950	0
394	20241120	140200	604800	1950	1950	1950	1950	2
395	20241120	140100	600900	1900	1900	1900	1900	0
396	20241120	140000	600900	1900	1900	1900	1900	0
397	20241120	135900	600900	1900	1900	1900	1900	0
398	20241120	135800	600900	1900	1900	1900	1900	0
399	20241120	135700	600900	1900	1900	1900	1900	0
400	20241120	135600	600900	1900	1900	1900	1900	0
401	20241120	135500	600900	1900	1900	1900	1900	0
402	20241120	135400	600900	1900	1900	1900	1900	0
403	20241120	135300	600900	1900	1900	1900	1900	0
404	20241120	135200	600900	1900	1900	1900	1900	0
405	20241120	135100	600900	1900	1900	1900	1900	0
406	20241120	135000	600900	1900	1900	1900	1900	0
407	20241120	134900	600900	1900	1900	1900	1900	0
408	20241120	134800	600900	1900	1900	1900	1900	0
409	20241120	134700	600900	1900	1900	1900	1900	0
410	20241120	134600	600900	1900	1900	1900	1900	0
411	20241120	134500	600900	1900	1900	1900	1900	0
412	20241120	134400	600900	1900	1900	1900	1900	0
413	20241120	134300	600900	1900	1900	1900	1900	0
414	20241120	134200	600900	1900	1900	1900	1900	0
415	20241120	134100	600900	1900	1900	1900	1900	0
416	20241120	134000	600900	1900	1900	1900	1900	0
417	20241120	133900	600900	1900	1900	1900	1900	0
418	20241120	133800	600900	1900	1900	1900	1900	0
419	20241120	133700	600900	1900	1900	1900	1900	0
420	20241120	133600	600900	1900	1900	1900	1900	0
421	20241120	133500	600900	1900	1900	1900	1900	0
422	20241120	133400	600900	1900	1900	1900	1900	0
423	20241120	133300	600900	1900	1900	1900	1900	0
424	20241120	133200	600900	1900	1900	1900	1900	0
425	20241120	133100	600900	1900	1900	1900	1900	99
426	20241120	133000	412800	2000	2000	2000	2000	0
427	20241120	132900	412800	2000	2000	2000	2000	0
428	20241120	132800	412800	2000	2000	2000	2000	0
429	20241120	132700	412800	2000	2000	2000	2000	0
430	20241120	132600	412800	2000	2000	2000	2000	0
431	20241120	132500	412800	2000	2000	2000	2000	0
432	20241120	132400	412800	2000	2000	2000	2000	0
433	20241120	132300	412800	2000	2000	2000	2000	0
434	20241120	132200	412800	2000	2000	2000	2000	0
435	20241120	132100	412800	2000	2000	2000	2000	0
436	20241120	132000	412800	2000	2000	2000	2000	0
437	20241120	131900	412800	2000	2000	2000	2000	0
438	20241120	131800	412800	2000	2000	2000	2000	0
439	20241120	131700	412800	2000	2000	2000	2000	0
440	20241120	131600	412800	2000	2000	2000	2000	0
441	20241120	131500	412800	2000	2000	2000	2000	0
442	20241120	131400	412800	2000	2000	2000	2000	0
443	20241120	131300	412800	2000	2000	2000	2000	0
444	20241120	131200	412800	2000	2000	2000	2000	0
445	20241120	131100	412800	2000	2000	2000	2000	0
446	20241120	131000	412800	2000	2000	2000	2000	0
447	20241120	130900	412800	2000	2000	2000	2000	0
448	20241120	130800	412800	2000	2000	2000	2000	0
449	20241120	130700	412800	2000	2000	2000	2000	0
450	20241120	130600	412800	2000	2000	2000	2000	0
451	20241120	130500	412800	2000	2000	2000	2000	0
452	20241120	130400	412800	2000	2000	2000	2000	0
453	20241120	130300	412800	2000	2000	2000	2000	0
454	20241120	130200	412800	2000	2000	2000	2000	0
455	20241120	130100	412800	2000	2000	2000	2000	0
456	20241120	130000	412800	2000	2000	2000	2000	0
457	20241120	125900	412800	2000	2000	2000	2000	0
458	20241120	125800	412800	2000	2000	2000	2000	0
459	20241120	125700	412800	2000	2000	2000	2000	0
460	20241120	125600	412800	2000	2000	2000	2000	0
461	20241120	125500	412800	2000	2000	2000	2000	0
462	20241120	125400	412800	2000	2000	2000	2000	0
463	20241120	125300	412800	2000	2000	2000	2000	0
464	20241120	125200	412800	2000	2000	2000	2000	0
465	20241120	125100	412800	2000	2000	2000	2000	0
466	20241120	125000	412800	2000	2000	2000	2000	0
467	20241120	124900	412800	2000	2000	2000	2000	0
468	20241120	124800	412800	2000	2000	2000	2000	0
469	20241120	124700	412800	2000	2000	2000	2000	0
470	20241120	124600	412800	2000	2000	2000	2000	0
471	20241120	124500	412800	2000	2000	2000	2000	0
472	20241120	124400	412800	2000	2000	2000	2000	0
473	20241120	124300	412800	2000	2000	2000	2000	0
474	20241120	124200	412800	2000	2000	2000	2000	0
475	20241120	124100	412800	2000	2000	2000	2000	0
476	20241120	124000	412800	2000	2000	2000	2000	0
477	20241120	123900	412800	2000	2000	2000	2000	0
478	20241120	123800	412800	2000	2000	2000	2000	0
479	20241120	123700	412800	2000	2000	2000	2000	0
480	20241120	123600	412800	2000	2000	2000	2000	0
481	20241120	123500	412800	2000	2000	2000	2000	0
482	20241120	123400	412800	2000	2000	2000	2000	0
483	20241120	123300	412800	2000	2000	2000	2000	0
484	20241120	123200	412800	2000	2000	2000	2000	0
485	20241120	123100	412800	2000	2000	2000	2000	0
486	20241120	123000	412800	2000	2000	2000	2000	0
487	20241120	122900	412800	2000	2000	2000	2000	0
488	20241120	122800	412800	2000	2000	2000	2000	0
489	20241120	122700	412800	2000	2000	2000	2000	0
490	20241120	122600	412800	2000	2000	2000	2000	0
491	20241120	122500	412800	2000	2000	2000	2000	0
492	20241120	122400	412800	2000	2000	2000	2000	0
493	20241120	122300	412800	2000	2000	2000	2000	0
494	20241120	122200	412800	2000	2000	2000	2000	0
495	20241120	122100	412800	2000	2000	2000	2000	0
496	20241120	122000	412800	2000	2000	2000	2000	0
497	20241120	121900	412800	2000	2000	2000	2000	0
498	20241120	121800	412800	2000	2000	2000	2000	0
499	20241120	121700	412800	2000	2000	2000	2000	0
500	20241120	121600	412800	2000	2000	2000	2000	0
501	20241120	121500	412800	2000	2000	2000	2000	0
502	20241120	121400	412800	2000	2000	2000	2000	0
503	20241120	121300	412800	2000	2000	2000	2000	0
504	20241120	121200	412800	2000	2000	2000	2000	0
505	20241120	121100	412800	2000	2000	2000	2000	0
506	20241120	121000	412800	2000	2000	2000	2000	0
507	20241120	120900	412800	2000	2000	2000	2000	0
508	20241120	120800	412800	2000	2000	2000	2000	0
509	20241120	120700	412800	2000	2000	2000	2000	0
510	20241120	120600	412800	2000	2000	2000	2000	0
511	20241120	120500	412800	2000	2000	2000	2000	0
512	20241120	120400	412800	2000	2000	2000	2000	0
513	20241120	120300	412800	2000	2000	2000	2000	0
514	20241120	120200	412800	2000	2000	2000	2000	0
515	20241120	120100	412800	2000	2000	2000	2000	0
516	20241120	120000	412800	2000	2000	2000	2000	0
517	20241120	115900	412800	2000	2000	2000	2000	0
518	20241120	115800	412800	2000	2000	2000	2000	0
519	20241120	115700	412800	2000	2000	2000	2000	0
520	20241120	115600	412800	2000	2000	2000	2000	0
521	20241120	115500	412800	2000	2000	2000	2000	0
522	20241120	115400	412800	2000	2000	2000	2000	0
523	20241120	115300	412800	2000	2000	2000	2000	0
524	20241120	115200	412800	2000	2000	2000	2000	0
525	20241120	115100	412800	2000	2000	2000	2000	0
526	20241120	115000	412800	2000	2000	2000	2000	0
527	20241120	114900	412800	2000	2000	2000	2000	0
528	20241120	114800	412800	2000	2000	2000	2000	0
529	20241120	114700	412800	2000	2000	2000	2000	0
530	20241120	114600	412800	2000	2000	2000	2000	0
531	20241120	114500	412800	2000	2000	2000	2000	0
532	20241120	114400	412800	2000	2000	2000	2000	0
533	20241120	114300	412800	2000	2000	2000	2000	0
534	20241120	114200	412800	2000	2000	2000	2000	0
535	20241120	114100	412800	2000	2000	2000	2000	0
536	20241120	114000	412800	2000	2000	2000	2000	0
537	20241120	113900	412800	2000	2000	2000	2000	0
538	20241120	113800	412800	2000	2000	2000	2000	0
539	20241120	113700	412800	2000	2000	2000	2000	0
540	20241120	113600	412800	2000	2000	2000	2000	0
541	20241120	113500	412800	2000	2000	2000	2000	0
542	20241120	113400	412800	2000	2000	2000	2000	0
543	20241120	113300	412800	2000	2000	2000	2000	0
544	20241120	113200	412800	2000	2000	2000	2000	0
545	20241120	113100	412800	2000	2000	2000	2000	0
546	20241120	113000	412800	2000	2000	2000	2000	0
547	20241120	112900	412800	2000	2000	2000	2000	0
548	20241120	112800	412800	2000	2000	2000	2000	0
549	20241120	112700	412800	2000	2000	2000	2000	0
550	20241120	112600	412800	2000	2000	2000	2000	0
551	20241120	112500	412800	2000	2000	2000	2000	0
552	20241120	112400	412800	2000	2000	2000	2000	0
553	20241120	112300	412800	2000	2000	2000	2000	0
554	20241120	112200	412800	2000	2000	2000	2000	0
555	20241120	112100	412800	2000	2000	2000	2000	0
556	20241120	112000	412800	2000	2000	2000	2000	0
557	20241120	111900	412800	2000	2000	2000	2000	0
558	20241120	111800	412800	2000	2000	2000	2000	0
559	20241120	111700	412800	2000	2000	2000	2000	0
560	20241120	111600	412800	2000	2000	2000	2000	0
561	20241120	111500	412800	2000	2000	2000	2000	0
562	20241120	111400	412800	2000	2000	2000	2000	0
563	20241120	111300	412800	2000	2000	2000	2000	0
564	20241120	111200	412800	2000	2000	2000	2000	0
565	20241120	111100	412800	2000	2000	2000	2000	0
566	20241120	111000	412800	2000	2000	2000	2000	0
567	20241120	110900	412800	2000	2000	2000	2000	0
568	20241120	110800	412800	2000	2000	2000	2000	0
569	20241120	110700	412800	2000	2000	2000	2000	0
570	20241120	110600	412800	2000	2000	2000	2000	0
571	20241120	110500	412800	2000	2000	2000	2000	0
572	20241120	110400	412800	2000	2000	2000	2000	0
573	20241120	110300	412800	2000	2000	2000	2000	0
574	20241120	110200	412800	2000	2000	2000	2000	0
575	20241120	110100	412800	2000	2000	2000	2000	0
576	20241120	110000	412800	2000	2000	2000	2000	0
577	20241120	105900	412800	2000	2000	2000	2000	0
578	20241120	105800	412800	2000	2000	2000	2000	0
579	20241120	105700	412800	2000	2000	2000	2000	0
580	20241120	105600	412800	2000	2000	2000	2000	0
581	20241120	105500	412800	2000	2000	2000	2000	0
582	20241120	105400	412800	2000	2000	2000	2000	0
583	20241120	105300	412800	2000	2000	2000	2000	0
584	20241120	105200	412800	2000	2000	2000	2000	0
585	20241120	105100	412800	2000	2000	2000	2000	50
586	20241120	105000	312800	2000	2000	2000	2000	0
587	20241120	104900	312800	2000	2000	2000	2000	0
588	20241120	104800	312800	2000	2000	2000	2000	0
589	20241120	104700	312800	2000	2000	2000	2000	0
590	20241120	104600	312800	2000	2000	2000	2000	0
591	20241120	104500	312800	2000	2000	2000	2000	0
592	20241120	104400	312800	2000	2000	2000	2000	0
593	20241120	104300	312800	2000	2000	2000	2000	2
594	20241120	104200	308800	1930	1930	1930	1930	0
595	20241120	104100	308800	1930	1930	1930	1930	0
596	20241120	104000	308800	1930	1930	1930	1930	0
597	20241120	103900	308800	1930	1930	1930	1930	0
598	20241120	103800	308800	1930	1930	1930	1930	0
599	20241120	103700	308800	1930	1930	1930	1930	0
600	20241120	103600	308800	1930	1930	1930	1930	0
601	20241120	103500	308800	1930	1930	1930	1930	0
602	20241120	103400	308800	1930	1930	1930	1930	0
603	20241120	103300	308800	1930	1930	1930	1930	0
604	20241120	103200	308800	1930	1930	1930	1930	0
605	20241120	103100	308800	1930	1930	1930	1930	0
606	20241120	103000	308800	1930	1930	1930	1930	0
607	20241120	102900	308800	1930	1930	1930	1930	0
608	20241120	102800	308800	1930	1930	1930	1930	0
609	20241120	102700	308800	1930	1930	1930	1930	0
610	20241120	102600	308800	1930	1930	1930	1930	0
611	20241120	102500	308800	1930	1930	1930	1930	0
612	20241120	102400	308800	1930	1930	1930	1930	0
613	20241120	102300	308800	1930	1930	1930	1930	0
614	20241120	102200	308800	1930	1930	1930	1930	0
615	20241120	102100	308800	1930	1930	1930	1930	0
616	20241120	102000	308800	1930	1930	1930	1930	0
617	20241120	101900	308800	1930	1930	1930	1930	0
618	20241120	101800	308800	1930	1930	1930	1930	0
619	20241120	101700	308800	1930	1930	1930	1930	0
620	20241120	101600	308800	1930	1930	1930	1930	0
621	20241120	101500	308800	1930	1930	1930	1930	0
622	20241120	101400	308800	1930	1930	1930	1930	0
623	20241120	101300	308800	1930	1930	1930	1930	0
624	20241120	101200	308800	1930	1930	1930	1930	0
625	20241120	101100	308800	1930	1930	1930	1930	0
626	20241120	101000	308800	1930	1930	1930	1930	0
627	20241120	100900	308800	1930	1930	1930	1930	0
628	20241120	100800	308800	1930	1930	1930	1930	0
629	20241120	100700	308800	1930	1930	1930	1930	0
630	20241120	100600	308800	1930	1930	1930	1930	0
631	20241120	100500	308800	1930	1930	1930	1930	0
632	20241120	100400	308800	1930	1930	1930	1930	0
633	20241120	100300	308800	1930	1930	1930	1930	0
634	20241120	100200	308800	1930	1930	1930	1930	0
635	20241120	100100	308800	1930	1930	1930	1930	0
636	20241120	100000	308800	1930	1930	1930	1930	0
637	20241120	095900	308800	1930	1930	1930	1930	0
638	20241120	095800	308800	1930	1930	1930	1930	0
639	20241120	095700	308800	1930	1930	1930	1930	0
640	20241120	095600	308800	1930	1930	1930	1930	0
641	20241120	095500	308800	1930	1930	1930	1930	0
642	20241120	095400	308800	1930	1930	1930	1930	0
643	20241120	095300	308800	1930	1930	1930	1930	0
644	20241120	095200	308800	1930	1930	1930	1930	0
645	20241120	095100	308800	1930	1930	1930	1930	0
646	20241120	095000	308800	1930	1930	1930	1930	0
647	20241120	094900	308800	1930	1930	1930	1930	0
648	20241120	094800	308800	1930	1930	1930	1930	0
649	20241120	094700	308800	1930	1930	1930	1930	0
650	20241120	094600	308800	1930	1930	1930	1930	0
651	20241120	094500	308800	1930	1930	1930	1930	0
652	20241120	094400	308800	1930	1930	1930	1930	0
653	20241120	094300	308800	1930	1930	1930	1930	0
654	20241120	094200	308800	1930	1930	1930	1930	0
655	20241120	094100	308800	1930	1930	1930	1930	0
656	20241120	094000	308800	1930	1930	1930	1930	0
657	20241120	093900	308800	1930	1930	1930	1930	0
658	20241120	093800	308800	1930	1930	1930	1930	0
659	20241120	093700	308800	1930	1930	1930	1930	0
660	20241120	093600	308800	1930	1930	1930	1930	0
661	20241120	093500	308800	1930	1930	1930	1930	0
662	20241120	093400	308800	1930	1930	1930	1930	0
663	20241120	093300	308800	1930	1930	1930	1930	0
664	20241120	093200	308800	1930	1930	1930	1930	0
665	20241120	093100	308800	1930	1930	1930	1930	0
666	20241120	093000	308800	1930	1930	1930	1930	0
667	20241120	092900	308800	1930	1930	1930	1930	0
668	20241120	092800	308800	1930	1930	1930	1930	0
669	20241120	092700	308800	1930	1930	1930	1930	0
670	20241120	092600	308800	1930	1930	1930	1930	0
671	20241120	092500	308800	1930	1930	1930	1930	0
672	20241120	092400	308800	1930	1930	1930	1930	0
673	20241120	092300	308800	1930	1930	1930	1930	0
674	20241120	092200	308800	1930	1930	1930	1930	0
675	20241120	092100	308800	1930	1930	1930	1930	0
676	20241120	092000	308800	1930	1930	1930	1930	0
677	20241120	091900	308800	1930	1930	1930	1930	0
678	20241120	091800	308800	1930	1930	1930	1930	0
679	20241120	091700	308800	1930	1930	1930	1930	0
680	20241120	091600	308800	1930	1930	1930	1930	0
681	20241120	091500	308800	1930	1930	1930	1930	0
682	20241120	091400	308800	1930	1930	1930	1930	0
683	20241120	091300	308800	1930	1930	1930	1930	0
684	20241120	091200	308800	1930	1930	1930	1930	0
685	20241120	091100	308800	1930	1930	1930	1930	0
686	20241120	091000	308800	1930	1930	1930	1930	0
687	20241120	090900	308800	1930	1930	1930	1930	0
688	20241120	090800	308800	1930	1930	1930	1930	0
689	20241120	090700	308800	1930	1930	1930	1930	0
690	20241120	090600	308800	1930	1930	1930	1930	160
691	20241120	090500	0	1949	1949	1949	1949	0
692	20241120	090400	0	1949	1949	1949	1949	0
693	20241120	090300	0	1949	1949	1949	1949	0
694	20241120	090200	0	1949	1949	1949	1949	0
695	20241120	090100	0	1949	1949	1949	1949	0
696	20241120	090000	0	1949	1949	1949	1949	0