KissMeData/206950/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	204100	25385	2295	2295	2295	2295	3
3	20241216	204000	25385	2295	2295	2295	2295	0
4	20241216	203900	25385	2295	2295	2295	2295	0
5	20241216	203800	25385	2295	2295	2295	2295	0
6	20241216	203700	25385	2295	2295	2295	2295	0
7	20241216	203600	25385	2295	2295	2295	2295	0
8	20241216	203500	25385	2295	2295	2295	2295	0
9	20241216	203400	25385	2295	2295	2295	2295	0
10	20241216	203300	25385	2295	2295	2295	2295	0
11	20241216	203200	25385	2295	2295	2295	2295	0
12	20241216	203100	25385	2295	2295	2295	2295	0
13	20241216	203000	25385	2295	2295	2295	2295	0
14	20241216	202900	25385	2295	2295	2295	2295	0
15	20241216	202800	25385	2295	2295	2295	2295	0
16	20241216	202700	25385	2295	2295	2295	2295	0
17	20241216	202600	25385	2295	2295	2295	2295	0
18	20241216	202500	25385	2295	2295	2295	2295	0
19	20241216	202400	25385	2295	2295	2295	2295	0
20	20241216	202300	25385	2295	2295	2295	2295	0
21	20241216	202200	25385	2295	2295	2295	2295	0
22	20241216	202100	25385	2295	2295	2295	2295	0
23	20241216	202000	25385	2295	2295	2295	2295	0
24	20241216	201900	25385	2295	2295	2295	2295	0
25	20241216	201800	25385	2295	2295	2295	2295	0
26	20241216	201700	25385	2295	2295	2295	2295	0
27	20241216	201600	25385	2295	2295	2295	2295	0
28	20241216	201500	25385	2295	2295	2295	2295	0
29	20241216	201400	25385	2295	2295	2295	2295	0
30	20241216	201300	25385	2295	2295	2295	2295	0
31	20241216	201200	25385	2295	2295	2295	2295	0
32	20241216	201100	25385	2295	2295	2295	2295	3
33	20241216	201000	25385	2295	2295	2295	2295	0
34	20241216	200900	25385	2295	2295	2295	2295	0
35	20241216	200800	25385	2295	2295	2295	2295	0
36	20241216	200700	25385	2295	2295	2295	2295	0
37	20241216	200600	25385	2295	2295	2295	2295	0
38	20241216	200500	25385	2295	2295	2295	2295	0
39	20241216	200400	25385	2295	2295	2295	2295	0
40	20241216	200300	25385	2295	2295	2295	2295	0
41	20241216	200200	25385	2295	2295	2295	2295	0
42	20241216	200100	25385	2295	2295	2295	2295	0
43	20241216	200000	25385	2295	2295	2295	2295	0
44	20241216	195900	25385	2295	2295	2295	2295	0
45	20241216	195800	25385	2295	2295	2295	2295	0
46	20241216	195700	25385	2295	2295	2295	2295	0
47	20241216	195600	25385	2295	2295	2295	2295	0
48	20241216	195500	25385	2295	2295	2295	2295	0
49	20241216	195400	25385	2295	2295	2295	2295	0
50	20241216	195300	25385	2295	2295	2295	2295	0
51	20241216	195200	25385	2295	2295	2295	2295	0
52	20241216	195100	25385	2295	2295	2295	2295	0
53	20241216	195000	25385	2295	2295	2295	2295	0
54	20241216	194900	25385	2295	2295	2295	2295	0
55	20241216	194800	25385	2295	2295	2295	2295	0
56	20241216	194700	25385	2295	2295	2295	2295	0
57	20241216	194600	25385	2295	2295	2295	2295	0
58	20241216	194500	25385	2295	2295	2295	2295	0
59	20241216	194400	25385	2295	2295	2295	2295	0
60	20241216	194300	25385	2295	2295	2295	2295	0
61	20241216	194200	25385	2295	2295	2295	2295	0
62	20241216	194100	25385	2295	2295	2295	2295	3
63	20241216	194000	25385	2295	2295	2295	2295	0
64	20241216	193900	25385	2295	2295	2295	2295	0
65	20241216	193800	25385	2295	2295	2295	2295	0
66	20241216	193700	25385	2295	2295	2295	2295	0
67	20241216	193600	25385	2295	2295	2295	2295	0
68	20241216	193500	25385	2295	2295	2295	2295	0
69	20241216	193400	25385	2295	2295	2295	2295	0
70	20241216	193300	25385	2295	2295	2295	2295	0
71	20241216	193200	25385	2295	2295	2295	2295	0
72	20241216	193100	25385	2295	2295	2295	2295	0
73	20241216	193000	25385	2295	2295	2295	2295	0
74	20241216	192900	25385	2295	2295	2295	2295	0
75	20241216	192800	25385	2295	2295	2295	2295	0
76	20241216	192700	25385	2295	2295	2295	2295	0
77	20241216	192600	25385	2295	2295	2295	2295	0
78	20241216	192500	25385	2295	2295	2295	2295	0
79	20241216	192400	25385	2295	2295	2295	2295	0
80	20241216	192300	25385	2295	2295	2295	2295	0
81	20241216	192200	25385	2295	2295	2295	2295	0
82	20241216	192100	25385	2295	2295	2295	2295	0
83	20241216	192000	25385	2295	2295	2295	2295	0
84	20241216	191900	25385	2295	2295	2295	2295	0
85	20241216	191800	25385	2295	2295	2295	2295	0
86	20241216	191700	25385	2295	2295	2295	2295	0
87	20241216	191600	25385	2295	2295	2295	2295	0
88	20241216	191500	25385	2295	2295	2295	2295	0
89	20241216	191400	25385	2295	2295	2295	2295	0
90	20241216	191300	25385	2295	2295	2295	2295	0
91	20241216	191200	25385	2295	2295	2295	2295	0
92	20241216	191100	25385	2295	2295	2295	2295	3
93	20241216	191000	25385	2295	2295	2295	2295	0
94	20241216	190900	25385	2295	2295	2295	2295	0
95	20241216	190800	25385	2295	2295	2295	2295	0
96	20241216	190700	25385	2295	2295	2295	2295	0
97	20241216	190600	25385	2295	2295	2295	2295	0
98	20241216	190500	25385	2295	2295	2295	2295	0
99	20241216	190400	25385	2295	2295	2295	2295	0
100	20241216	190300	25385	2295	2295	2295	2295	0
101	20241216	190200	25385	2295	2295	2295	2295	0
102	20241216	190100	25385	2295	2295	2295	2295	0
103	20241216	190000	25385	2295	2295	2295	2295	0
104	20241216	185900	25385	2295	2295	2295	2295	0
105	20241216	185800	25385	2295	2295	2295	2295	0
106	20241216	185700	25385	2295	2295	2295	2295	0
107	20241216	185600	25385	2295	2295	2295	2295	0
108	20241216	185500	25385	2295	2295	2295	2295	0
109	20241216	185400	25385	2295	2295	2295	2295	0
110	20241216	185300	25385	2295	2295	2295	2295	0
111	20241216	185200	25385	2295	2295	2295	2295	0
112	20241216	185100	25385	2295	2295	2295	2295	0
113	20241216	185000	25385	2295	2295	2295	2295	0
114	20241216	184900	25385	2295	2295	2295	2295	0
115	20241216	184800	25385	2295	2295	2295	2295	0
116	20241216	184700	25385	2295	2295	2295	2295	0
117	20241216	184600	25385	2295	2295	2295	2295	0
118	20241216	184500	25385	2295	2295	2295	2295	0
119	20241216	184400	25385	2295	2295	2295	2295	0
120	20241216	184300	25385	2295	2295	2295	2295	0
121	20241216	184200	25385	2295	2295	2295	2295	0
122	20241216	184100	25385	2295	2295	2295	2295	3
123	20241216	184000	25385	2295	2295	2295	2295	0
124	20241216	183900	25385	2295	2295	2295	2295	0
125	20241216	183800	25385	2295	2295	2295	2295	0
126	20241216	183700	25385	2295	2295	2295	2295	0
127	20241216	183600	25385	2295	2295	2295	2295	0
128	20241216	183500	25385	2295	2295	2295	2295	0
129	20241216	183400	25385	2295	2295	2295	2295	0
130	20241216	183300	25385	2295	2295	2295	2295	0
131	20241216	183200	25385	2295	2295	2295	2295	0
132	20241216	183100	25385	2295	2295	2295	2295	0
133	20241216	183000	25385	2295	2295	2295	2295	0
134	20241216	182900	25385	2295	2295	2295	2295	0
135	20241216	182800	25385	2295	2295	2295	2295	0
136	20241216	182700	25385	2295	2295	2295	2295	0
137	20241216	182600	25385	2295	2295	2295	2295	0
138	20241216	182500	25385	2295	2295	2295	2295	0
139	20241216	182400	25385	2295	2295	2295	2295	0
140	20241216	182300	25385	2295	2295	2295	2295	0
141	20241216	182200	25385	2295	2295	2295	2295	0
142	20241216	182100	25385	2295	2295	2295	2295	0
143	20241216	182000	25385	2295	2295	2295	2295	0
144	20241216	181900	25385	2295	2295	2295	2295	0
145	20241216	181800	25385	2295	2295	2295	2295	0
146	20241216	181700	25385	2295	2295	2295	2295	0
147	20241216	181600	25385	2295	2295	2295	2295	0
148	20241216	181500	25385	2295	2295	2295	2295	0
149	20241216	181400	25385	2295	2295	2295	2295	0
150	20241216	181300	25385	2295	2295	2295	2295	0
151	20241216	181200	25385	2295	2295	2295	2295	0
152	20241216	181100	25385	2295	2295	2295	2295	3
153	20241216	181000	25385	2295	2295	2295	2295	0
154	20241216	180900	25385	2295	2295	2295	2295	0
155	20241216	180800	25385	2295	2295	2295	2295	0
156	20241216	180700	25385	2295	2295	2295	2295	0
157	20241216	180600	25385	2295	2295	2295	2295	0
158	20241216	180500	25385	2295	2295	2295	2295	0
159	20241216	180400	25385	2295	2295	2295	2295	0
160	20241216	180300	25385	2295	2295	2295	2295	0
161	20241216	180200	25385	2295	2295	2295	2295	0
162	20241216	180100	25385	2295	2295	2295	2295	0
163	20241216	180000	25385	2295	2295	2295	2295	0
164	20241216	175900	25385	2295	2295	2295	2295	0
165	20241216	175800	25385	2295	2295	2295	2295	0
166	20241216	175700	25385	2295	2295	2295	2295	0
167	20241216	175600	25385	2295	2295	2295	2295	0
168	20241216	175500	25385	2295	2295	2295	2295	0
169	20241216	175400	25385	2295	2295	2295	2295	0
170	20241216	175300	25385	2295	2295	2295	2295	0
171	20241216	175200	25385	2295	2295	2295	2295	0
172	20241216	175100	25385	2295	2295	2295	2295	0
173	20241216	175000	25385	2295	2295	2295	2295	0
174	20241216	174900	25385	2295	2295	2295	2295	0
175	20241216	174800	25385	2295	2295	2295	2295	0
176	20241216	174700	25385	2295	2295	2295	2295	0
177	20241216	174600	25385	2295	2295	2295	2295	0
178	20241216	174500	25385	2295	2295	2295	2295	0
179	20241216	174400	25385	2295	2295	2295	2295	0
180	20241216	174300	25385	2295	2295	2295	2295	0
181	20241216	174200	25385	2295	2295	2295	2295	0
182	20241216	174100	25385	2295	2295	2295	2295	3
183	20241216	174000	25385	2295	2295	2295	2295	0
184	20241216	173900	25385	2295	2295	2295	2295	0
185	20241216	173800	25385	2295	2295	2295	2295	0
186	20241216	173700	25385	2295	2295	2295	2295	0
187	20241216	173600	25385	2295	2295	2295	2295	0
188	20241216	173500	25385	2295	2295	2295	2295	0
189	20241216	173400	25385	2295	2295	2295	2295	0
190	20241216	173300	25385	2295	2295	2295	2295	0
191	20241216	173200	25385	2295	2295	2295	2295	0
192	20241216	173100	25385	2295	2295	2295	2295	0
193	20241216	173000	25385	2295	2295	2295	2295	0
194	20241216	172900	25385	2295	2295	2295	2295	0
195	20241216	172800	25385	2295	2295	2295	2295	0
196	20241216	172700	25385	2295	2295	2295	2295	0
197	20241216	172600	25385	2295	2295	2295	2295	0
198	20241216	172500	25385	2295	2295	2295	2295	0
199	20241216	172400	25385	2295	2295	2295	2295	0
200	20241216	172300	25385	2295	2295	2295	2295	0
201	20241216	172200	25385	2295	2295	2295	2295	0
202	20241216	172100	25385	2295	2295	2295	2295	0
203	20241216	172000	25385	2295	2295	2295	2295	0
204	20241216	171900	25385	2295	2295	2295	2295	0
205	20241216	171800	25385	2295	2295	2295	2295	0
206	20241216	171700	25385	2295	2295	2295	2295	0
207	20241216	171600	25385	2295	2295	2295	2295	0
208	20241216	171500	25385	2295	2295	2295	2295	0
209	20241216	171400	25385	2295	2295	2295	2295	0
210	20241216	171300	25385	2295	2295	2295	2295	0
211	20241216	171200	25385	2295	2295	2295	2295	0
212	20241216	171100	25385	2295	2295	2295	2295	3
213	20241216	171000	25385	2295	2295	2295	2295	0
214	20241216	170900	25385	2295	2295	2295	2295	0
215	20241216	170800	25385	2295	2295	2295	2295	0
216	20241216	170700	25385	2295	2295	2295	2295	0
217	20241216	170600	25385	2295	2295	2295	2295	0
218	20241216	170500	25385	2295	2295	2295	2295	0
219	20241216	170400	25385	2295	2295	2295	2295	0
220	20241216	170300	25385	2295	2295	2295	2295	0
221	20241216	170200	25385	2295	2295	2295	2295	0
222	20241216	170100	25385	2295	2295	2295	2295	0
223	20241216	170000	25385	2295	2295	2295	2295	0
224	20241216	165900	25385	2295	2295	2295	2295	0
225	20241216	165800	25385	2295	2295	2295	2295	0
226	20241216	165700	25385	2295	2295	2295	2295	0
227	20241216	165600	25385	2295	2295	2295	2295	0
228	20241216	165500	25385	2295	2295	2295	2295	0
229	20241216	165400	25385	2295	2295	2295	2295	0
230	20241216	165300	25385	2295	2295	2295	2295	0
231	20241216	165200	25385	2295	2295	2295	2295	0
232	20241216	165100	25385	2295	2295	2295	2295	0
233	20241216	165000	25385	2295	2295	2295	2295	0
234	20241216	164900	25385	2295	2295	2295	2295	0
235	20241216	164800	25385	2295	2295	2295	2295	0
236	20241216	164700	25385	2295	2295	2295	2295	0
237	20241216	164600	25385	2295	2295	2295	2295	0
238	20241216	164500	25385	2295	2295	2295	2295	0
239	20241216	164400	25385	2295	2295	2295	2295	0
240	20241216	164300	25385	2295	2295	2295	2295	0
241	20241216	164200	25385	2295	2295	2295	2295	0
242	20241216	164100	25385	2295	2295	2295	2295	3
243	20241216	164000	25385	2295	2295	2295	2295	0
244	20241216	163900	25385	2295	2295	2295	2295	0
245	20241216	163800	25385	2295	2295	2295	2295	0
246	20241216	163700	25385	2295	2295	2295	2295	0
247	20241216	163600	25385	2295	2295	2295	2295	0
248	20241216	163500	25385	2295	2295	2295	2295	0
249	20241216	163400	25385	2295	2295	2295	2295	0
250	20241216	163300	25385	2295	2295	2295	2295	0
251	20241216	163200	25385	2295	2295	2295	2295	0
252	20241216	163100	25385	2295	2295	2295	2295	0
253	20241216	163000	25385	2295	2295	2295	2295	0
254	20241216	162900	25385	2295	2295	2295	2295	0
255	20241216	162800	25385	2295	2295	2295	2295	0
256	20241216	162700	25385	2295	2295	2295	2295	0
257	20241216	162600	25385	2295	2295	2295	2295	0
258	20241216	162500	25385	2295	2295	2295	2295	0
259	20241216	162400	25385	2295	2295	2295	2295	0
260	20241216	162300	25385	2295	2295	2295	2295	0
261	20241216	162200	25385	2295	2295	2295	2295	0
262	20241216	162100	25385	2295	2295	2295	2295	0
263	20241216	162000	25385	2295	2295	2295	2295	0
264	20241216	161900	25385	2295	2295	2295	2295	0
265	20241216	161800	25385	2295	2295	2295	2295	0
266	20241216	161700	25385	2295	2295	2295	2295	0
267	20241216	161600	25385	2295	2295	2295	2295	0
268	20241216	161500	25385	2295	2295	2295	2295	0
269	20241216	161400	25385	2295	2295	2295	2295	0
270	20241216	161300	25385	2295	2295	2295	2295	0
271	20241216	161200	25385	2295	2295	2295	2295	0
272	20241216	161100	25385	2295	2295	2295	2295	3
273	20241216	161000	25385	2295	2295	2295	2295	0
274	20241216	160900	25385	2295	2295	2295	2295	0
275	20241216	160800	25385	2295	2295	2295	2295	0
276	20241216	160700	25385	2295	2295	2295	2295	0
277	20241216	160600	25385	2295	2295	2295	2295	0
278	20241216	160500	25385	2295	2295	2295	2295	0
279	20241216	160400	25385	2295	2295	2295	2295	0
280	20241216	160300	25385	2295	2295	2295	2295	0
281	20241216	160200	25385	2295	2295	2295	2295	0
282	20241216	160100	25385	2295	2295	2295	2295	0
283	20241216	160000	25385	2295	2295	2295	2295	0
284	20241216	155900	25385	2295	2295	2295	2295	0
285	20241216	155800	25385	2295	2295	2295	2295	0
286	20241216	155700	25385	2295	2295	2295	2295	0
287	20241216	155600	25385	2295	2295	2295	2295	0
288	20241216	155500	25385	2295	2295	2295	2295	0
289	20241216	155400	25385	2295	2295	2295	2295	0
290	20241216	155300	25385	2295	2295	2295	2295	0
291	20241216	155200	25385	2295	2295	2295	2295	0
292	20241216	155100	25385	2295	2295	2295	2295	0
293	20241216	155000	25385	2295	2295	2295	2295	0
294	20241216	154900	25385	2295	2295	2295	2295	0
295	20241216	154800	25385	2295	2295	2295	2295	0
296	20241216	154700	25385	2295	2295	2295	2295	0
297	20241216	154600	25385	2295	2295	2295	2295	0
298	20241216	154500	25385	2295	2295	2295	2295	0
299	20241216	154400	25385	2295	2295	2295	2295	0
300	20241216	154300	25385	2295	2295	2295	2295	0
301	20241216	154200	25385	2295	2295	2295	2295	0
302	20241216	154100	25385	2295	2295	2295	2295	3
303	20241216	154000	25385	2295	2295	2295	2295	0
304	20241216	153900	25385	2295	2295	2295	2295	0
305	20241216	153800	25385	2295	2295	2295	2295	0
306	20241216	153700	25385	2295	2295	2295	2295	0
307	20241216	153600	25385	2295	2295	2295	2295	0
308	20241216	153500	25385	2295	2295	2295	2295	0
309	20241216	153400	25385	2295	2295	2295	2295	0
310	20241216	153300	25385	2295	2295	2295	2295	0
311	20241216	153200	25385	2295	2295	2295	2295	0
312	20241216	153100	25385	2295	2295	2295	2295	0
313	20241216	153000	25385	2295	2295	2295	2295	0
314	20241216	152900	25385	2295	2295	2295	2295	0
315	20241216	152800	25385	2295	2295	2295	2295	0
316	20241216	152700	25385	2295	2295	2295	2295	0
317	20241216	152600	25385	2295	2295	2295	2295	0
318	20241216	152500	25385	2295	2295	2295	2295	0
319	20241216	152400	25385	2295	2295	2295	2295	0
320	20241216	152300	25385	2295	2295	2295	2295	0
321	20241216	152200	25385	2295	2295	2295	2295	0
322	20241216	152100	25385	2295	2295	2295	2295	0
323	20241216	152000	25385	2295	2295	2295	2295	0
324	20241216	151900	25385	2295	2295	2295	2295	0
325	20241216	151800	25385	2295	2295	2295	2295	0
326	20241216	151700	25385	2295	2295	2295	2295	0
327	20241216	151600	25385	2295	2295	2295	2295	0
328	20241216	151500	25385	2295	2295	2295	2295	0
329	20241216	151400	25385	2295	2295	2295	2295	0
330	20241216	151300	25385	2295	2295	2295	2295	0
331	20241216	151200	25385	2295	2295	2295	2295	0
332	20241216	151100	25385	2295	2295	2295	2295	0
333	20241216	151000	25385	2295	2295	2295	2295	0
334	20241216	150900	25385	2295	2295	2295	2295	0
335	20241216	150800	25385	2295	2295	2295	2295	0
336	20241216	150700	25385	2295	2295	2295	2295	0
337	20241216	150600	25385	2295	2295	2295	2295	0
338	20241216	150500	25385	2295	2295	2295	2295	0
339	20241216	150400	25385	2295	2295	2295	2295	0
340	20241216	150300	25385	2295	2295	2295	2295	0
341	20241216	150200	25385	2295	2295	2295	2295	0
342	20241216	150100	25385	2295	2295	2295	2295	0
343	20241216	150000	25385	2295	2295	2295	2295	0
344	20241216	145900	25385	2295	2295	2295	2295	0
345	20241216	145800	25385	2295	2295	2295	2295	0
346	20241216	145700	25385	2295	2295	2295	2295	0
347	20241216	145600	25385	2295	2295	2295	2295	0
348	20241216	145500	25385	2295	2295	2295	2295	0
349	20241216	145400	25385	2295	2295	2295	2295	0
350	20241216	145300	25385	2295	2295	2295	2295	0
351	20241216	145200	25385	2295	2295	2295	2295	0
352	20241216	145100	25385	2295	2295	2295	2295	0
353	20241216	145000	25385	2295	2295	2295	2295	0
354	20241216	144900	25385	2295	2295	2295	2295	0
355	20241216	144800	25385	2295	2295	2295	2295	0
356	20241216	144700	25385	2295	2295	2295	2295	0
357	20241216	144600	25385	2295	2295	2295	2295	0
358	20241216	144500	25385	2295	2295	2295	2295	0
359	20241216	144400	25385	2295	2295	2295	2295	0
360	20241216	144300	25385	2295	2295	2295	2295	0
361	20241216	144200	25385	2295	2295	2295	2295	0
362	20241216	144100	25385	2295	2295	2295	2295	0
363	20241216	144000	25385	2295	2295	2295	2295	0
364	20241216	143900	25385	2295	2295	2295	2295	0
365	20241216	143800	25385	2295	2295	2295	2295	0
366	20241216	143700	25385	2295	2295	2295	2295	0
367	20241216	143600	25385	2295	2295	2295	2295	0
368	20241216	143500	25385	2295	2295	2295	2295	0
369	20241216	143400	25385	2295	2295	2295	2295	0
370	20241216	143300	25385	2295	2295	2295	2295	0
371	20241216	143200	25385	2295	2295	2295	2295	0
372	20241216	143100	25385	2295	2295	2295	2295	0
373	20241216	143000	25385	2295	2295	2295	2295	0
374	20241216	142900	25385	2295	2295	2295	2295	0
375	20241216	142800	25385	2295	2295	2295	2295	0
376	20241216	142700	25385	2295	2295	2295	2295	0
377	20241216	142600	25385	2295	2295	2295	2295	0
378	20241216	142500	25385	2295	2295	2295	2295	0
379	20241216	142400	25385	2295	2295	2295	2295	0
380	20241216	142300	25385	2295	2295	2295	2295	0
381	20241216	142200	25385	2295	2295	2295	2295	0
382	20241216	142100	25385	2295	2295	2295	2295	0
383	20241216	142000	25385	2295	2295	2295	2295	0
384	20241216	141900	25385	2295	2295	2295	2295	0
385	20241216	141800	25385	2295	2295	2295	2295	0
386	20241216	141700	25385	2295	2295	2295	2295	0
387	20241216	141600	25385	2295	2295	2295	2295	0
388	20241216	141500	25385	2295	2295	2295	2295	0
389	20241216	141400	25385	2295	2295	2295	2295	0
390	20241216	141300	25385	2295	2295	2295	2295	0
391	20241216	141200	25385	2295	2295	2295	2295	0
392	20241216	141100	25385	2295	2295	2295	2295	0
393	20241216	141000	25385	2295	2295	2295	2295	0
394	20241216	140900	25385	2295	2295	2295	2295	0
395	20241216	140800	25385	2295	2295	2295	2295	0
396	20241216	140700	25385	2295	2295	2295	2295	0
397	20241216	140600	25385	2295	2295	2295	2295	0
398	20241216	140500	25385	2295	2295	2295	2295	0
399	20241216	140400	25385	2295	2295	2295	2295	0
400	20241216	140300	25385	2295	2295	2295	2295	0
401	20241216	140200	25385	2295	2295	2295	2295	0
402	20241216	140100	25385	2295	2295	2295	2295	0
403	20241216	140000	25385	2295	2295	2295	2295	0
404	20241216	135900	25385	2295	2295	2295	2295	0
405	20241216	135800	25385	2295	2295	2295	2295	0
406	20241216	135700	25385	2295	2295	2295	2295	0
407	20241216	135600	25385	2295	2295	2295	2295	0
408	20241216	135500	25385	2295	2295	2295	2295	0
409	20241216	135400	25385	2295	2295	2295	2295	0
410	20241216	135300	25385	2295	2295	2295	2295	0
411	20241216	135200	25385	2295	2295	2295	2295	0
412	20241216	135100	25385	2295	2295	2295	2295	0
413	20241216	135000	25385	2295	2295	2295	2295	0
414	20241216	134900	25385	2295	2295	2295	2295	0
415	20241216	134800	25385	2295	2295	2295	2295	0
416	20241216	134700	25385	2295	2295	2295	2295	0
417	20241216	134600	25385	2295	2295	2295	2295	0
418	20241216	134500	25385	2295	2295	2295	2295	0
419	20241216	134400	25385	2295	2295	2295	2295	0
420	20241216	134300	25385	2295	2295	2295	2295	0
421	20241216	134200	25385	2295	2295	2295	2295	0
422	20241216	134100	25385	2295	2295	2295	2295	0
423	20241216	134000	25385	2295	2295	2295	2295	0
424	20241216	133900	25385	2295	2295	2295	2295	0
425	20241216	133800	25385	2295	2295	2295	2295	0
426	20241216	133700	25385	2295	2295	2295	2295	0
427	20241216	133600	25385	2295	2295	2295	2295	0
428	20241216	133500	25385	2295	2295	2295	2295	0
429	20241216	133400	25385	2295	2295	2295	2295	0
430	20241216	133300	25385	2295	2295	2295	2295	0
431	20241216	133200	25385	2295	2295	2295	2295	0
432	20241216	133100	25385	2295	2295	2295	2295	0
433	20241216	133000	25385	2295	2295	2295	2295	0
434	20241216	132900	25385	2295	2295	2295	2295	0
435	20241216	132800	25385	2295	2295	2295	2295	0
436	20241216	132700	25385	2295	2295	2295	2295	0
437	20241216	132600	25385	2295	2295	2295	2295	0
438	20241216	132500	25385	2295	2295	2295	2295	0
439	20241216	132400	25385	2295	2295	2295	2295	0
440	20241216	132300	25385	2295	2295	2295	2295	0
441	20241216	132200	25385	2295	2295	2295	2295	0
442	20241216	132100	25385	2295	2295	2295	2295	0
443	20241216	132000	25385	2295	2295	2295	2295	0
444	20241216	131900	25385	2295	2295	2295	2295	0
445	20241216	131800	25385	2295	2295	2295	2295	0
446	20241216	131700	25385	2295	2295	2295	2295	0
447	20241216	131600	25385	2295	2295	2295	2295	0
448	20241216	131500	25385	2295	2295	2295	2295	3
449	20241216	131400	18500	2000	2000	2000	2000	0
450	20241216	131300	18500	2000	2000	2000	2000	0
451	20241216	131200	18500	2000	2000	2000	2000	0
452	20241216	131100	18500	2000	2000	2000	2000	0
453	20241216	131000	18500	2000	2000	2000	2000	0
454	20241216	130900	18500	2000	2000	2000	2000	0
455	20241216	130800	18500	2000	2000	2000	2000	0
456	20241216	130700	18500	2000	2000	2000	2000	0
457	20241216	130600	18500	2000	2000	2000	2000	0
458	20241216	130500	18500	2000	2000	2000	2000	0
459	20241216	130400	18500	2000	2000	2000	2000	0
460	20241216	130300	18500	2000	2000	2000	2000	0
461	20241216	130200	18500	2000	2000	2000	2000	0
462	20241216	130100	18500	2000	2000	2000	2000	0
463	20241216	130000	18500	2000	2000	2000	2000	0
464	20241216	125900	18500	2000	2000	2000	2000	0
465	20241216	125800	18500	2000	2000	2000	2000	0
466	20241216	125700	18500	2000	2000	2000	2000	0
467	20241216	125600	18500	2000	2000	2000	2000	0
468	20241216	125500	18500	2000	2000	2000	2000	0
469	20241216	125400	18500	2000	2000	2000	2000	0
470	20241216	125300	18500	2000	2000	2000	2000	0
471	20241216	125200	18500	2000	2000	2000	2000	0
472	20241216	125100	18500	2000	2000	2000	2000	0
473	20241216	125000	18500	2000	2000	2000	2000	0
474	20241216	124900	18500	2000	2000	2000	2000	0
475	20241216	124800	18500	2000	2000	2000	2000	0
476	20241216	124700	18500	2000	2000	2000	2000	0
477	20241216	124600	18500	2000	2000	2000	2000	0
478	20241216	124500	18500	2000	2000	2000	2000	0
479	20241216	124400	18500	2000	2000	2000	2000	0
480	20241216	124300	18500	2000	2000	2000	2000	0
481	20241216	124200	18500	2000	2000	2000	2000	0
482	20241216	124100	18500	2000	2000	2000	2000	0
483	20241216	124000	18500	2000	2000	2000	2000	0
484	20241216	123900	18500	2000	2000	2000	2000	0
485	20241216	123800	18500	2000	2000	2000	2000	0
486	20241216	123700	18500	2000	2000	2000	2000	0
487	20241216	123600	18500	2000	2000	2000	2000	0
488	20241216	123500	18500	2000	2000	2000	2000	0
489	20241216	123400	18500	2000	2000	2000	2000	0
490	20241216	123300	18500	2000	2000	2000	2000	0
491	20241216	123200	18500	2000	2000	2000	2000	0
492	20241216	123100	18500	2000	2000	2000	2000	0
493	20241216	123000	18500	2000	2000	2000	2000	0
494	20241216	122900	18500	2000	2000	2000	2000	0
495	20241216	122800	18500	2000	2000	2000	2000	0
496	20241216	122700	18500	2000	2000	2000	2000	0
497	20241216	122600	18500	2000	2000	2000	2000	0
498	20241216	122500	18500	2000	2000	2000	2000	0
499	20241216	122400	18500	2000	2000	2000	2000	0
500	20241216	122300	18500	2000	2000	2000	2000	0
501	20241216	122200	18500	2000	2000	2000	2000	0
502	20241216	122100	18500	2000	2000	2000	2000	0
503	20241216	122000	18500	2000	2000	2000	2000	0
504	20241216	121900	18500	2000	2000	2000	2000	0
505	20241216	121800	18500	2000	2000	2000	2000	0
506	20241216	121700	18500	2000	2000	2000	2000	0
507	20241216	121600	18500	2000	2000	2000	2000	0
508	20241216	121500	18500	2000	2000	2000	2000	0
509	20241216	121400	18500	2000	2000	2000	2000	0
510	20241216	121300	18500	2000	2000	2000	2000	0
511	20241216	121200	18500	2000	2000	2000	2000	0
512	20241216	121100	18500	2000	2000	2000	2000	0
513	20241216	121000	18500	2000	2000	2000	2000	0
514	20241216	120900	18500	2000	2000	2000	2000	0
515	20241216	120800	18500	2000	2000	2000	2000	0
516	20241216	120700	18500	2000	2000	2000	2000	0
517	20241216	120600	18500	2000	2000	2000	2000	0
518	20241216	120500	18500	2000	2000	2000	2000	0
519	20241216	120400	18500	2000	2000	2000	2000	0
520	20241216	120300	18500	2000	2000	2000	2000	0
521	20241216	120200	18500	2000	2000	2000	2000	0
522	20241216	120100	18500	2000	2000	2000	2000	0
523	20241216	120000	18500	2000	2000	2000	2000	0
524	20241216	115900	18500	2000	2000	2000	2000	0
525	20241216	115800	18500	2000	2000	2000	2000	0
526	20241216	115700	18500	2000	2000	2000	2000	0
527	20241216	115600	18500	2000	2000	2000	2000	0
528	20241216	115500	18500	2000	2000	2000	2000	0
529	20241216	115400	18500	2000	2000	2000	2000	0
530	20241216	115300	18500	2000	2000	2000	2000	0
531	20241216	115200	18500	2000	2000	2000	2000	0
532	20241216	115100	18500	2000	2000	2000	2000	0
533	20241216	115000	18500	2000	2000	2000	2000	0
534	20241216	114900	18500	2000	2000	2000	2000	0
535	20241216	114800	18500	2000	2000	2000	2000	0
536	20241216	114700	18500	2000	2000	2000	2000	0
537	20241216	114600	18500	2000	2000	2000	2000	0
538	20241216	114500	18500	2000	2000	2000	2000	0
539	20241216	114400	18500	2000	2000	2000	2000	0
540	20241216	114300	18500	2000	2000	2000	2000	0
541	20241216	114200	18500	2000	2000	2000	2000	0
542	20241216	114100	18500	2000	2000	2000	2000	0
543	20241216	114000	18500	2000	2000	2000	2000	0
544	20241216	113900	18500	2000	2000	2000	2000	0
545	20241216	113800	18500	2000	2000	2000	2000	0
546	20241216	113700	18500	2000	2000	2000	2000	0
547	20241216	113600	18500	2000	2000	2000	2000	0
548	20241216	113500	18500	2000	2000	2000	2000	0
549	20241216	113400	18500	2000	2000	2000	2000	0
550	20241216	113300	18500	2000	2000	2000	2000	0
551	20241216	113200	18500	2000	2000	2000	2000	0
552	20241216	113100	18500	2000	2000	2000	2000	0
553	20241216	113000	18500	2000	2000	2000	2000	0
554	20241216	112900	18500	2000	2000	2000	2000	0
555	20241216	112800	18500	2000	2000	2000	2000	0
556	20241216	112700	18500	2000	2000	2000	2000	0
557	20241216	112600	18500	2000	2000	2000	2000	0
558	20241216	112500	18500	2000	2000	2000	2000	0
559	20241216	112400	18500	2000	2000	2000	2000	0
560	20241216	112300	18500	2000	2000	2000	2000	0
561	20241216	112200	18500	2000	2000	2000	2000	0
562	20241216	112100	18500	2000	2000	2000	2000	0
563	20241216	112000	18500	2000	2000	2000	2000	0
564	20241216	111900	18500	2000	2000	2000	2000	0
565	20241216	111800	18500	2000	2000	2000	2000	0
566	20241216	111700	18500	2000	2000	2000	2000	0
567	20241216	111600	18500	2000	2000	2000	2000	0
568	20241216	111500	18500	2000	2000	2000	2000	0
569	20241216	111400	18500	2000	2000	2000	2000	0
570	20241216	111300	18500	2000	2000	2000	2000	0
571	20241216	111200	18500	2000	2000	2000	2000	0
572	20241216	111100	18500	2000	2000	2000	2000	0
573	20241216	111000	18500	2000	2000	2000	2000	0
574	20241216	110900	18500	2000	2000	2000	2000	0
575	20241216	110800	18500	2000	2000	2000	2000	0
576	20241216	110700	18500	2000	2000	2000	2000	0
577	20241216	110600	18500	2000	2000	2000	2000	0
578	20241216	110500	18500	2000	2000	2000	2000	0
579	20241216	110400	18500	2000	2000	2000	2000	0
580	20241216	110300	18500	2000	2000	2000	2000	0
581	20241216	110200	18500	2000	2000	2000	2000	0
582	20241216	110100	18500	2000	2000	2000	2000	0
583	20241216	110000	18500	2000	2000	2000	2000	0
584	20241216	105900	18500	2000	2000	2000	2000	0
585	20241216	105800	18500	2000	2000	2000	2000	0
586	20241216	105700	18500	2000	2000	2000	2000	0
587	20241216	105600	18500	2000	2000	2000	2000	0
588	20241216	105500	18500	2000	2000	2000	2000	0
589	20241216	105400	18500	2000	2000	2000	2000	0
590	20241216	105300	18500	2000	2000	2000	2000	0
591	20241216	105200	18500	2000	2000	2000	2000	0
592	20241216	105100	18500	2000	2000	2000	2000	0
593	20241216	105000	18500	2000	2000	2000	2000	0
594	20241216	104900	18500	2000	2000	2000	2000	0
595	20241216	104800	18500	2000	2000	2000	2000	0
596	20241216	104700	18500	2000	2000	2000	2000	0
597	20241216	104600	18500	2000	2000	2000	2000	0
598	20241216	104500	18500	2000	2000	2000	2000	0
599	20241216	104400	18500	2000	2000	2000	2000	0
600	20241216	104300	18500	2000	2000	2000	2000	0
601	20241216	104200	18500	2000	2000	2000	2000	0
602	20241216	104100	18500	2000	2000	2000	2000	0
603	20241216	104000	18500	2000	2000	2000	2000	0
604	20241216	103900	18500	2000	2000	2000	2000	0
605	20241216	103800	18500	2000	2000	2000	2000	0
606	20241216	103700	18500	2000	2000	2000	2000	0
607	20241216	103600	18500	2000	2000	2000	2000	0
608	20241216	103500	18500	2000	2000	2000	2000	0
609	20241216	103400	18500	2000	2000	2000	2000	0
610	20241216	103300	18500	2000	2000	2000	2000	0
611	20241216	103200	18500	2000	2000	2000	2000	0
612	20241216	103100	18500	2000	2000	2000	2000	0
613	20241216	103000	18500	2000	2000	2000	2000	0
614	20241216	102900	18500	2000	2000	2000	2000	0
615	20241216	102800	18500	2000	2000	2000	2000	0
616	20241216	102700	18500	2000	2000	2000	2000	0
617	20241216	102600	18500	2000	2000	2000	2000	0
618	20241216	102500	18500	2000	2000	2000	2000	0
619	20241216	102400	18500	2000	2000	2000	2000	0
620	20241216	102300	18500	2000	2000	2000	2000	0
621	20241216	102200	18500	2000	2000	2000	2000	0
622	20241216	102100	18500	2000	2000	2000	2000	0
623	20241216	102000	18500	2000	2000	2000	2000	8
624	20241216	101900	2500	2500	2500	2500	2500	0
625	20241216	101800	2500	2500	2500	2500	2500	0
626	20241216	101700	2500	2500	2500	2500	2500	0
627	20241216	101600	2500	2500	2500	2500	2500	0
628	20241216	101500	2500	2500	2500	2500	2500	0
629	20241216	101400	2500	2500	2500	2500	2500	0
630	20241216	101300	2500	2500	2500	2500	2500	0
631	20241216	101200	2500	2500	2500	2500	2500	0
632	20241216	101100	2500	2500	2500	2500	2500	0
633	20241216	101000	2500	2500	2500	2500	2500	0
634	20241216	100900	2500	2500	2500	2500	2500	0
635	20241216	100800	2500	2500	2500	2500	2500	0
636	20241216	100700	2500	2500	2500	2500	2500	0
637	20241216	100600	2500	2500	2500	2500	2500	0
638	20241216	100500	2500	2500	2500	2500	2500	0
639	20241216	100400	2500	2500	2500	2500	2500	0
640	20241216	100300	2500	2500	2500	2500	2500	0
641	20241216	100200	2500	2500	2500	2500	2500	0
642	20241216	100100	2500	2500	2500	2500	2500	0
643	20241216	100000	2500	2500	2500	2500	2500	0
644	20241216	095900	2500	2500	2500	2500	2500	0
645	20241216	095800	2500	2500	2500	2500	2500	0
646	20241216	095700	2500	2500	2500	2500	2500	0
647	20241216	095600	2500	2500	2500	2500	2500	0
648	20241216	095500	2500	2500	2500	2500	2500	0
649	20241216	095400	2500	2500	2500	2500	2500	0
650	20241216	095300	2500	2500	2500	2500	2500	0
651	20241216	095200	2500	2500	2500	2500	2500	0
652	20241216	095100	2500	2500	2500	2500	2500	0
653	20241216	095000	2500	2500	2500	2500	2500	0
654	20241216	094900	2500	2500	2500	2500	2500	0
655	20241216	094800	2500	2500	2500	2500	2500	0
656	20241216	094700	2500	2500	2500	2500	2500	0
657	20241216	094600	2500	2500	2500	2500	2500	0
658	20241216	094500	2500	2500	2500	2500	2500	0
659	20241216	094400	2500	2500	2500	2500	2500	0
660	20241216	094300	2500	2500	2500	2500	2500	0
661	20241216	094200	2500	2500	2500	2500	2500	0
662	20241216	094100	2500	2500	2500	2500	2500	0
663	20241216	094000	2500	2500	2500	2500	2500	0
664	20241216	093900	2500	2500	2500	2500	2500	0
665	20241216	093800	2500	2500	2500	2500	2500	0
666	20241216	093700	2500	2500	2500	2500	2500	0
667	20241216	093600	2500	2500	2500	2500	2500	0
668	20241216	093500	2500	2500	2500	2500	2500	0
669	20241216	093400	2500	2500	2500	2500	2500	0
670	20241216	093300	2500	2500	2500	2500	2500	0
671	20241216	093200	2500	2500	2500	2500	2500	0
672	20241216	093100	2500	2500	2500	2500	2500	0
673	20241216	093000	2500	2500	2500	2500	2500	0
674	20241216	092900	2500	2500	2500	2500	2500	0
675	20241216	092800	2500	2500	2500	2500	2500	0
676	20241216	092700	2500	2500	2500	2500	2500	0
677	20241216	092600	2500	2500	2500	2500	2500	1
678	20241216	092500	0	2195	2195	2195	2195	0
679	20241216	092400	0	2195	2195	2195	2195	0
680	20241216	092300	0	2195	2195	2195	2195	0
681	20241216	092200	0	2195	2195	2195	2195	0
682	20241216	092100	0	2195	2195	2195	2195	0
683	20241216	092000	0	2195	2195	2195	2195	0
684	20241216	091900	0	2195	2195	2195	2195	0
685	20241216	091800	0	2195	2195	2195	2195	0
686	20241216	091700	0	2195	2195	2195	2195	0
687	20241216	091600	0	2195	2195	2195	2195	0
688	20241216	091500	0	2195	2195	2195	2195	0
689	20241216	091400	0	2195	2195	2195	2195	0
690	20241216	091300	0	2195	2195	2195	2195	0
691	20241216	091200	0	2195	2195	2195	2195	0
692	20241216	091100	0	2195	2195	2195	2195	0
693	20241216	091000	0	2195	2195	2195	2195	0
694	20241216	090900	0	2195	2195	2195	2195	0
695	20241216	090800	0	2195	2195	2195	2195	0
696	20241216	090700	0	2195	2195	2195	2195	0
697	20241216	090600	0	2195	2195	2195	2195	0
698	20241216	090500	0	2195	2195	2195	2195	0
699	20241216	090400	0	2195	2195	2195	2195	0
700	20241216	090300	0	2195	2195	2195	2195	0
701	20241216	090200	0	2195	2195	2195	2195	0
702	20241216	090100	0	2195	2195	2195	2195	0
703	20241216	090000	0	2195	2195	2195	2195	0