Files
KissMeData/208370/min/candle-20240626.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024062620410025848203041904190419041907575
32024062620400025848203041904190419041900
42024062620390025848203041904190419041900
52024062620380025848203041904190419041900
62024062620370025848203041904190419041900
72024062620360025848203041904190419041900
82024062620350025848203041904190419041900
92024062620340025848203041904190419041900
102024062620330025848203041904190419041900
112024062620320025848203041904190419041900
122024062620310025848203041904190419041900
132024062620300025848203041904190419041900
142024062620290025848203041904190419041900
152024062620280025848203041904190419041900
162024062620270025848203041904190419041900
172024062620260025848203041904190419041900
182024062620250025848203041904190419041900
192024062620240025848203041904190419041900
202024062620230025848203041904190419041900
212024062620220025848203041904190419041900
222024062620210025848203041904190419041900
232024062620200025848203041904190419041900
242024062620190025848203041904190419041900
252024062620180025848203041904190419041900
262024062620170025848203041904190419041900
272024062620160025848203041904190419041900
282024062620150025848203041904190419041900
292024062620140025848203041904190419041900
302024062620130025848203041904190419041900
312024062620120025848203041904190419041900
322024062620110025848203041904190419041907575
332024062620100025848203041904190419041900
342024062620090025848203041904190419041900
352024062620080025848203041904190419041900
362024062620070025848203041904190419041900
372024062620060025848203041904190419041900
382024062620050025848203041904190419041900
392024062620040025848203041904190419041900
402024062620030025848203041904190419041900
412024062620020025848203041904190419041900
422024062620010025848203041904190419041900
432024062620000025848203041904190419041900
442024062619590025848203041904190419041900
452024062619580025848203041904190419041900
462024062619570025848203041904190419041900
472024062619560025848203041904190419041900
482024062619550025848203041904190419041900
492024062619540025848203041904190419041900
502024062619530025848203041904190419041900
512024062619520025848203041904190419041900
522024062619510025848203041904190419041900
532024062619500025848203041904190419041900
542024062619490025848203041904190419041900
552024062619480025848203041904190419041900
562024062619470025848203041904190419041900
572024062619460025848203041904190419041900
582024062619450025848203041904190419041900
592024062619440025848203041904190419041900
602024062619430025848203041904190419041900
612024062619420025848203041904190419041900
622024062619410025848203041904190419041907575
632024062619400025848203041904190419041900
642024062619390025848203041904190419041900
652024062619380025848203041904190419041900
662024062619370025848203041904190419041900
672024062619360025848203041904190419041900
682024062619350025848203041904190419041900
692024062619340025848203041904190419041900
702024062619330025848203041904190419041900
712024062619320025848203041904190419041900
722024062619310025848203041904190419041900
732024062619300025848203041904190419041900
742024062619290025848203041904190419041900
752024062619280025848203041904190419041900
762024062619270025848203041904190419041900
772024062619260025848203041904190419041900
782024062619250025848203041904190419041900
792024062619240025848203041904190419041900
802024062619230025848203041904190419041900
812024062619220025848203041904190419041900
822024062619210025848203041904190419041900
832024062619200025848203041904190419041900
842024062619190025848203041904190419041900
852024062619180025848203041904190419041900
862024062619170025848203041904190419041900
872024062619160025848203041904190419041900
882024062619150025848203041904190419041900
892024062619140025848203041904190419041900
902024062619130025848203041904190419041900
912024062619120025848203041904190419041900
922024062619110025848203041904190419041907575
932024062619100025848203041904190419041900
942024062619090025848203041904190419041900
952024062619080025848203041904190419041900
962024062619070025848203041904190419041900
972024062619060025848203041904190419041900
982024062619050025848203041904190419041900
992024062619040025848203041904190419041900
1002024062619030025848203041904190419041900
1012024062619020025848203041904190419041900
1022024062619010025848203041904190419041900
1032024062619000025848203041904190419041900
1042024062618590025848203041904190419041900
1052024062618580025848203041904190419041900
1062024062618570025848203041904190419041900
1072024062618560025848203041904190419041900
1082024062618550025848203041904190419041900
1092024062618540025848203041904190419041900
1102024062618530025848203041904190419041900
1112024062618520025848203041904190419041900
1122024062618510025848203041904190419041900
1132024062618500025848203041904190419041900
1142024062618490025848203041904190419041900
1152024062618480025848203041904190419041900
1162024062618470025848203041904190419041900
1172024062618460025848203041904190419041900
1182024062618450025848203041904190419041900
1192024062618440025848203041904190419041900
1202024062618430025848203041904190419041900
1212024062618420025848203041904190419041900
1222024062618410025848203041904190419041907575
1232024062618400025848203041904190419041900
1242024062618390025848203041904190419041900
1252024062618380025848203041904190419041900
1262024062618370025848203041904190419041900
1272024062618360025848203041904190419041900
1282024062618350025848203041904190419041900
1292024062618340025848203041904190419041900
1302024062618330025848203041904190419041900
1312024062618320025848203041904190419041900
1322024062618310025848203041904190419041900
1332024062618300025848203041904190419041900
1342024062618290025848203041904190419041900
1352024062618280025848203041904190419041900
1362024062618270025848203041904190419041900
1372024062618260025848203041904190419041900
1382024062618250025848203041904190419041900
1392024062618240025848203041904190419041900
1402024062618230025848203041904190419041900
1412024062618220025848203041904190419041900
1422024062618210025848203041904190419041900
1432024062618200025848203041904190419041900
1442024062618190025848203041904190419041900
1452024062618180025848203041904190419041900
1462024062618170025848203041904190419041900
1472024062618160025848203041904190419041900
1482024062618150025848203041904190419041900
1492024062618140025848203041904190419041900
1502024062618130025848203041904190419041900
1512024062618120025848203041904190419041900
1522024062618110025848203041904190419041907575
1532024062618100025848203041904190419041900
1542024062618090025848203041904190419041900
1552024062618080025848203041904190419041900
1562024062618070025848203041904190419041900
1572024062618060025848203041904190419041900
1582024062618050025848203041904190419041900
1592024062618040025848203041904190419041900
1602024062618030025848203041904190419041900
1612024062618020025848203041904190419041900
1622024062618010025848203041904190419041900
1632024062618000025848203041904190419041900
1642024062617590025848203041904190419041900
1652024062617580025848203041904190419041900
1662024062617570025848203041904190419041900
1672024062617560025848203041904190419041900
1682024062617550025848203041904190419041900
1692024062617540025848203041904190419041900
1702024062617530025848203041904190419041900
1712024062617520025848203041904190419041900
1722024062617510025848203041904190419041900
1732024062617500025848203041904190419041900
1742024062617490025848203041904190419041900
1752024062617480025848203041904190419041900
1762024062617470025848203041904190419041900
1772024062617460025848203041904190419041900
1782024062617450025848203041904190419041900
1792024062617440025848203041904190419041900
1802024062617430025848203041904190419041900
1812024062617420025848203041904190419041900
1822024062617410025848203041904190419041907575
1832024062617400025848203041904190419041900
1842024062617390025848203041904190419041900
1852024062617380025848203041904190419041900
1862024062617370025848203041904190419041900
1872024062617360025848203041904190419041900
1882024062617350025848203041904190419041900
1892024062617340025848203041904190419041900
1902024062617330025848203041904190419041900
1912024062617320025848203041904190419041900
1922024062617310025848203041904190419041900
1932024062617300025848203041904190419041900
1942024062617290025848203041904190419041900
1952024062617280025848203041904190419041900
1962024062617270025848203041904190419041900
1972024062617260025848203041904190419041900
1982024062617250025848203041904190419041900
1992024062617240025848203041904190419041900
2002024062617230025848203041904190419041900
2012024062617220025848203041904190419041900
2022024062617210025848203041904190419041900
2032024062617200025848203041904190419041900
2042024062617190025848203041904190419041900
2052024062617180025848203041904190419041900
2062024062617170025848203041904190419041900
2072024062617160025848203041904190419041900
2082024062617150025848203041904190419041900
2092024062617140025848203041904190419041900
2102024062617130025848203041904190419041900
2112024062617120025848203041904190419041900
2122024062617110025848203041904190419041907575
2132024062617100025848203041904190419041900
2142024062617090025848203041904190419041900
2152024062617080025848203041904190419041900
2162024062617070025848203041904190419041900
2172024062617060025848203041904190419041900
2182024062617050025848203041904190419041900
2192024062617040025848203041904190419041900
2202024062617030025848203041904190419041900
2212024062617020025848203041904190419041900
2222024062617010025848203041904190419041900
2232024062617000025848203041904190419041900
2242024062616590025848203041904190419041900
2252024062616580025848203041904190419041900
2262024062616570025848203041904190419041900
2272024062616560025848203041904190419041900
2282024062616550025848203041904190419041900
2292024062616540025848203041904190419041900
2302024062616530025848203041904190419041900
2312024062616520025848203041904190419041900
2322024062616510025848203041904190419041900
2332024062616500025848203041904190419041900
2342024062616490025848203041904190419041900
2352024062616480025848203041904190419041900
2362024062616470025848203041904190419041900
2372024062616460025848203041904190419041900
2382024062616450025848203041904190419041900
2392024062616440025848203041904190419041900
2402024062616430025848203041904190419041900
2412024062616420025848203041904190419041900
2422024062616410025848203041904190419041907575
2432024062616400025848203041904190419041900
2442024062616390025848203041904190419041900
2452024062616380025848203041904190419041900
2462024062616370025848203041904190419041900
2472024062616360025848203041904190419041900
2482024062616350025848203041904190419041900
2492024062616340025848203041904190419041900
2502024062616330025848203041904190419041900
2512024062616320025848203041904190419041900
2522024062616310025848203041904190419041900
2532024062616300025848203041904190419041900
2542024062616290025848203041904190419041900
2552024062616280025848203041904190419041900
2562024062616270025848203041904190419041900
2572024062616260025848203041904190419041900
2582024062616250025848203041904190419041900
2592024062616240025848203041904190419041900
2602024062616230025848203041904190419041900
2612024062616220025848203041904190419041900
2622024062616210025848203041904190419041900
2632024062616200025848203041904190419041900
2642024062616190025848203041904190419041900
2652024062616180025848203041904190419041900
2662024062616170025848203041904190419041900
2672024062616160025848203041904190419041900
2682024062616150025848203041904190419041900
2692024062616140025848203041904190419041900
2702024062616130025848203041904190419041900
2712024062616120025848203041904190419041900
2722024062616110025848203041904190419041907575
2732024062616100025848203041904190419041900
2742024062616090025848203041904190419041900
2752024062616080025848203041904190419041900
2762024062616070025848203041904190419041900
2772024062616060025848203041904190419041900
2782024062616050025848203041904190419041900
2792024062616040025848203041904190419041900
2802024062616030025848203041904190419041900
2812024062616020025848203041904190419041900
2822024062616010025848203041904190419041900
2832024062616000025848203041904190419041900
2842024062615590025848203041904190419041900
2852024062615580025848203041904190419041900
2862024062615570025848203041904190419041900
2872024062615560025848203041904190419041900
2882024062615550025848203041904190419041900
2892024062615540025848203041904190419041900
2902024062615530025848203041904190419041900
2912024062615520025848203041904190419041900
2922024062615510025848203041904190419041900
2932024062615500025848203041904190419041900
2942024062615490025848203041904190419041900
2952024062615480025848203041904190419041900
2962024062615470025848203041904190419041900
2972024062615460025848203041904190419041900
2982024062615450025848203041904190419041900
2992024062615440025848203041904190419041900
3002024062615430025848203041904190419041900
3012024062615420025848203041904190419041900
3022024062615410025848203041904190419041907575
3032024062615400025848203041904190419041900
3042024062615390025848203041904190419041900
3052024062615380025848203041904190419041900
3062024062615370025848203041904190419041900
3072024062615360025848203041904190419041900
3082024062615350025848203041904190419041900
3092024062615340025848203041904190419041900
3102024062615330025848203041904190419041900
3112024062615320025848203041904190419041900
3122024062615310025848203041904190419041900
3132024062615300025848203041904190419041907575
3142024062615290022674278042054205420542050
3152024062615280022674278042054205420542050
3162024062615270022674278042054205420542050
3172024062615260022674278042054205420542050
3182024062615250022674278042054205420542050
3192024062615240022674278042054205420542050
3202024062615230022674278042054205420542050
3212024062615220022674278042054205420542050
3222024062615210022674278042054205420542050
3232024062615200022674278042054205420542050
32420240626151900226742780420542004205420077
32520240626151800226419375420042004200420092
326202406261517002260329754200420042004200458
3272024062615160022410937542004200420042000
328202406261515002241093754200420042054200784
329202406261514002208165704200420042004200501
3302024062615130021871237042004200420042000
3312024062615120021871237042004200420042000
3322024062615110021871237042004200420042000
3332024062615100021871237042004200420042000
3342024062615090021871237042004200420042000
33520240626150800218712370420042004200420048
33620240626150700218510770420542054205420580
337202406261506002181743704200420042004200133
3382024062615050021761577042004200420042000
339202406261504002176157704200420042004200394
3402024062615030021596097042004200420042001093
341202406261502002113703704200420042004200677
3422024062615010020852697042004200420042000
3432024062615000020852697042004200420042000
3442024062614590020852697042004200420042000
3452024062614580020852697042004200420042000
3462024062614570020852697042004200420042000
347202406261456002085269704200420042004200170
34820240626145500207812970420542054205420534
3492024062614540020767000042204220422042201
3502024062614530020766578042204220422042200
3512024062614520020766578042204220422042200
3522024062614510020766578042204220422042200
3532024062614500020766578042204220422042200
3542024062614490020766578042204220422042201
3552024062614480020766156042004200420042000
3562024062614470020766156042004200420042000
3572024062614460020766156042004200420042000
3582024062614450020766156042004200420042000
359202406261444002076615604200420042004200100
360202406261443002072415604200420042004200274
361202406261442002060907604200420542054200990
3622024062614410020193114042304230423042300
3632024062614400020193114042304230423042301
3642024062614390020192691042304230423042300
3652024062614380020192691042304230423042300
36620240626143700201926910423042154230421531
3672024062614360020179601542154215421542152
3682024062614350020178758542054205420542050
3692024062614340020178758542054205420542050
37020240626143300201787585420542154215420560
3712024062614320020153527542154215421542150
3722024062614310020153527542154210421542102010
3732024062614300019306439042054205420542050
37420240626142900193064390420542054210420511
3752024062614280019301812542054205420542050
3762024062614270019301812542054205420542050
3772024062614260019301812542054205420542050
378202406261425001930181254205420542054205100
3792024062614240019259762542054205420542050
380202406261423001925976254205420542054205500
3812024062614220019049512542004200420042000
3822024062614210019049512542004200420042000
3832024062614200019049512542004200420042000
384202406261419001904951254200420042004200145
3852024062614180018988612542004200420042000
3862024062614170018988612542004200420042000
3872024062614160018988612542004200420042000
388202406261415001898861254200420542054200623
3892024062614140018726847542104210421042100
39020240626141300187268475421042104210421050
391202406261412001870579754210421042104210129
3922024062614110018651488542104210421042100
3932024062614100018651488542104210421042100
3942024062614090018651488542104210421042100
3952024062614080018651488542104210421042100
3962024062614070018651488542104210421042100
3972024062614060018651488542104210421042100
398202406261405001865148854210421042104210100
3992024062614040018609388542104210421042100
400202406261403001860938854210421042104210101
4012024062614020018566867542104210421042100
4022024062614010018566867542104210421042100
403202406261400001856686754210421042104210163
4042024062613590018498244542004200420042001
4052024062613580018497824542054205420542050
406202406261357001849782454205420542054205957
4072024062613560018095406042104210421042100
408202406261355001809540604210421042104210618
4092024062613540017835228042154215421542151
41020240626135300178348065421542154215421520
4112024062613520017826376542204220422042200
4122024062613510017826376542204220422042200
4132024062613500017826376542204220422042200
4142024062613490017826376542204220422042202
415202406261348001782553254220422042204220150
4162024062613470017762232542204220422042203500
417202406261346001628523254215421542154215436
4182024062613450016101458542204220422042200
419202406261344001610145854220422042204220107
4202024062613430016056304542204220422042200
4212024062613420016056304542204220422042200
42220240626134100160563045422042204220422020
4232024062613400016047864542204220422042200
4242024062613390016047864542204220422042203
4252024062613380016046598542204220422042200
4262024062613370016046598542204220422042200
4272024062613360016046598542204220422042200
428202406261335001604659854220422042204220476
42920240626133400158457265422042204220422043
430202406261333001582758054225422542254225101
4312024062613320015784908042254225422542250
4322024062613310015784908042254225422542250
4332024062613300015784908042254225422542250
4342024062613290015784908042254225422542250
4352024062613280015784908042254225422542250
4362024062613270015784908042254225422542250
437202406261326001578490804225422542254225448
4382024062613250015595628042304230423042300
4392024062613240015595628042304230423042300
44020240626132300155956280423042304230423053
4412024062613220015573209042304230423042300
44220240626132100155732090423042354235423025
4432024062613200015562622042354235423542350
4442024062613190015562622042354235423542351
4452024062613180015562198542354235423542350
4462024062613170015562198542354235423542350
4472024062613160015562198542354235423542350
4482024062613150015562198542354235423542350
4492024062613140015562198542354235423542350
4502024062613130015562198542354235423542350
4512024062613120015562198542354235423542350
4522024062613110015562198542354235423542350
4532024062613100015562198542354235423542350
4542024062613090015562198542354235423542350
4552024062613080015562198542354225423542257
45620240626130700155592350422542254225422539
4572024062613060015542757542354235423542352
4582024062613050015541910542354235423542351
4592024062613040015541487042304230423042300
4602024062613030015541487042304230423042300
4612024062613020015541487042304230423042300
4622024062613010015541487042304230423042300
463202406261300001554148704230423042304230239
4642024062612590015440390042254225422542250
4652024062612580015440390042254225422542250
4662024062612570015440390042254225422542250
46720240626125600154403900422542254225422511
4682024062612550015435742542304230423042300
4692024062612540015435742542304230423042301
4702024062612530015435319542254225422542250
4712024062612520015435319542254225422542250
47220240626125100154353195422542254225422554
4732024062612500015412504542304230423042300
474202406261249001541250454230422042304220100
47520240626124800153703025423042304230423054
4762024062612470015347460542304230423042301
4772024062612460015347037542204220422042200
4782024062612450015347037542204220422042200
4792024062612440015347037542204220422042200
4802024062612430015347037542204220422042200
4812024062612420015347037542204220422042200
4822024062612410015347037542204220422042200
4832024062612400015347037542204220422042200
4842024062612390015347037542204220422042200
4852024062612380015347037542204220422042200
4862024062612370015347037542204220422042200
4872024062612360015347037542204220422042200
4882024062612350015347037542204220422042200
4892024062612340015347037542204220422042200
4902024062612330015347037542204220422042200
4912024062612320015347037542204220422042200
4922024062612310015347037542204220422042200
4932024062612300015347037542204220422042200
4942024062612290015347037542204220422042200
4952024062612280015347037542204225422542201721
4962024062612270014620764542354235423542350
4972024062612260014620764542354235423542350
4982024062612250014620764542354235423542350
499202406261224001462076454235423542354235161
50020240626122300145525810422542254225422515
5012024062612220014546243542204220422042200
5022024062612210014546243542204220422042200
5032024062612200014546243542204220422042200
5042024062612190014546243542204220422042200
5052024062612180014546243542204220422042200
5062024062612170014546243542204225422542201397
5072024062612160013956042042454245424542450
5082024062612150013956042042454245424542450
5092024062612140013956042042454245424542450
5102024062612130013956042042454245424542450
5112024062612120013956042042454245424542450
5122024062612110013956042042454245424542450
5132024062612100013956042042454245424542450
5142024062612090013956042042454245424542450
5152024062612080013956042042454245424542450
5162024062612070013956042042454245424542450
517202406261206001395604204245424542454245241
5182024062612050013853737542454245424542451
5192024062612040013853313042454245424542450
5202024062612030013853313042454245424542450
5212024062612020013853313042454245424542450
522202406261201001385331304245424542454245732
5232024062612000013542579042454245424542450
5242024062611590013542579042454245424542451
52520240626115800135421545424542454245424570
52620240626115700135124395424542454245424513
52720240626115600135069210424542454245424510
528202406261155001350267604245422542454225330
5292024062611540013362951042304230423042300
5302024062611530013362951042304230423042302000
5312024062611520012516951042354240424042351315
5322024062611510011960011042454245424542450
5332024062611500011960011042454245424542451
5342024062611490011959586542404240424042400
5352024062611480011959586542404240424042405
5362024062611470011957466542404240424042400
53720240626114600119574665424042404240424010
5382024062611450011953226542454245424542450
5392024062611440011953226542454245424542450
540202406261143001195322654245424042454240810
541202406261142001160938654240424042404240156
54220240626114100115432425424042404240424050
5432024062611400011522042542454245424542450
5442024062611390011522042542454245424542450
5452024062611380011522042542454245424542450
5462024062611370011522042542454245424542450
5472024062611360011522042542454245424542450
5482024062611350011522042542454245424542453
5492024062611340011520769042454245424542450
5502024062611330011520769042454245424542450
551202406261132001152076904245424042454235984
5522024062611310011103868042404240424042400
553202406261130001110386804240424042404240419
55420240626112900109262120424042504250424063
5552024062611280010899438042404240424042400
5562024062611270010899438042404240424042400
557202406261126001089943804240424042404240220
5582024062611250010806158042504250425042505
55920240626112400108040330425042504250425020
56020240626112300107955330425042504250425022
5612024062611220010786183042504250425042506
5622024062611210010783633042454245424542450
563202406261120001078363304245424542454245249
56420240626111900106779325425042504250425010
5652024062611180010673682542504250425042501
5662024062611170010673257542504250425042502
5672024062611160010672407542554255425542550
5682024062611150010672407542554255425542550
5692024062611140010672407542554255425542551
5702024062611130010671982042554255425542550
5712024062611120010671982042554255425542550
5722024062611110010671982042554255425542550
573202406261110001067198204255425542554255109
5742024062611090010625602542554255425542550
5752024062611080010625602542554255425542551
5762024062611070010625177042554255425542551
5772024062611060010624751542604260426042601
5782024062611050010624325542454245424542451
5792024062611040010623901042604260426042600
5802024062611030010623901042604260426042600
5812024062611020010623901042604260426042600
5822024062611010010623901042604260426042600
5832024062611000010623901042604260426042600
5842024062610590010623901042604260426042600
5852024062610580010623901042604260426042600
58620240626105700106239010426042604260426044
587202406261056001060515704260426042604260500
588202406261055001039215704260426042604260100
58920240626105400103495570426042604260426020
59020240626105300103410370426042604260426054
5912024062610520010318033042604260426042600
5922024062610510010318033042604260426042600
593202406261050001031803304260426042604260597
5942024062610490010063711042554250425542504047
595202406261048008342789542504250425042500
596202406261047008342789542504250425042500
597202406261046008342789542504250425042500
598202406261045008342789542504250425042500
599202406261044008342789542504240425042401306
60020240626104300778860904240424042404240139
6012024062610420077296730424042454245424040
602202406261041007712693542504250425042500
603202406261040007712693542504250425042500
60420240626103900771269354250425042504250250
605202406261038007606443542504250425042501
606202406261037007606018542504250425042500
607202406261036007606018542504250425042500
6082024062610350076060185425042404250424045
6092024062610340075869355424042404240424022
610202406261033007577607542404240424042400
611202406261032007577607542404240424042402
6122024062610310075767595424042404240424050
613202406261030007555559542504250425042500
614202406261029007555559542504250425042500
615202406261028007555559542504250425042500
616202406261027007555559542504250425042500
617202406261026007555559542504250425042500
618202406261025007555559542504250425042500
6192024062610240075555595425042454250424512
620202406261023007550465042504250425042500
6212024062610220075504650425042454250424510
62220240626102100754621954245424542454245300
623202406261020007418869542354235423542350
624202406261019007418869542354235423542350
62520240626101800741886954235423542354235256
626202406261017007310453542304230423042301000
627202406261016006887453542304230423042301145
6282024062610150064031185423542354235423511
629202406261014006398460042354235423542350
63020240626101300639846004235425042504235451
631202406261012006207446542504250425042500
6322024062610110062074465425042504250425074
633202406261010006175996542504250425042500
634202406261009006175996542504250425042500
635202406261008006175996542504250425042500
636202406261007006175996542504250425042500
637202406261006006175996542504250425042502
638202406261005006175146542554255425542550
639202406261004006175146542554255425542550
640202406261003006175146542554255425542550
64120240626100200617514654255425542554255301
642202406261001006047071042554260426042551012
64320240626100000561646454255425542554255489
644202406260959005408395042554255425542551
645202406260958005407969542554255425542552
646202406260957005407118542554250425542504
647202406260956005405417542354235423542350
648202406260955005405417542354235423542350
64920240626095400540541754235424042404235217
6502024062609530053135140424042404240424010
6512024062609520053092740424042554255424033
652202406260951005295280542554255425542555
6532024062609500052931530425542604260425527
65420240626094900528165204255425542604255110
65520240626094800523484204260425042604250500
656202406260947005022180042504250425042503
65720240626094600502090504250423042504230300
658202406260945004893605042304230423042300
65920240626094400489360504230423042304230167
660202406260943004822964042304230423042300
661202406260942004822964042304230423042300
662202406260941004822964042304230423042300
66320240626094000482296404230423042304230600
664202406260939004569164042304230423042300
665202406260938004569164042304230423042300
66620240626093700456916404230423042304230499
667202406260936004358087042304230423042300
668202406260935004358087042304225423042252
66920240626093400435724154220422042204220162
67020240626093300428887754225423042304225100
6712024062609320042466205423042304230423010
672202406260931004242390542254225422542250
673202406260930004242390542254225422542251072
674202406260929003789470542254225422542250
67520240626092800378947054225422542254225400
676202406260927003620470542254225422542250
677202406260926003620470542254225422542250
678202406260925003620470542254245424542251149
679202406260924003133812042554255425542550
680202406260923003133812042554255425542551
681202406260922003133386542504250425042500
68220240626092100313338654250425042504250145
683202406260920003071761542554255425542550
684202406260919003071761542554255425542550
685202406260918003071761542554255425542554
68620240626091700307005954255426042604255444
68720240626091600288113704260426542654260103
6882024062609150028372575426542554265425521
68920240626091400282831904265425542654255897
690202406260913002446081542554255425542551
691202406260912002445656042404240424042401
692202406260911002445232042404240424042400
69320240626091000244523204240425542554240176
6942024062609090023704940426542604265426031
69520240626090800235728754265425542654255756
696202406260907002035235542554240425542401189
69720240626090600152994854245424042454240987
69820240626090500111140454245424542454215506
6992024062609040089810754220422042204220200
7002024062609030081370754220422042204220120
7012024062609020076306754205420542054205557
7022024062609010052884904220422042204220500
7032024062609000031784904220424542454220752