34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 3 | 20240805 | 203500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240805 | 203400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240805 | 203300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240805 | 203200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240805 | 203100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240805 | 203000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240805 | 202900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240805 | 202800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240805 | 202700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240805 | 202600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240805 | 202500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240805 | 202400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240805 | 202300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240805 | 202200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240805 | 202100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240805 | 202000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240805 | 201900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240805 | 201800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240805 | 201700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240805 | 201600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240805 | 201500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240805 | 201400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240805 | 201300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240805 | 201200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240805 | 201100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240805 | 201000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240805 | 200900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240805 | 200800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240805 | 200700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240805 | 200600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 33 | 20240805 | 200500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240805 | 200400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240805 | 200300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240805 | 200200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240805 | 200100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240805 | 200000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240805 | 195900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240805 | 195800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240805 | 195700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240805 | 195600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240805 | 195500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240805 | 195400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240805 | 195300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240805 | 195200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240805 | 195100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240805 | 195000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240805 | 194900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240805 | 194800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240805 | 194700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240805 | 194600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240805 | 194500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240805 | 194400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240805 | 194300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240805 | 194200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240805 | 194100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240805 | 194000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240805 | 193900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240805 | 193800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240805 | 193700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240805 | 193600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 63 | 20240805 | 193500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240805 | 193400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240805 | 193300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240805 | 193200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240805 | 193100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240805 | 193000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240805 | 192900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240805 | 192800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240805 | 192700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240805 | 192600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240805 | 192500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240805 | 192400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240805 | 192300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240805 | 192200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240805 | 192100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240805 | 192000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240805 | 191900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240805 | 191800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240805 | 191700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240805 | 191600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240805 | 191500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240805 | 191400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240805 | 191300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240805 | 191200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240805 | 191100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240805 | 191000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240805 | 190900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240805 | 190800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240805 | 190700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240805 | 190600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 93 | 20240805 | 190500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240805 | 190400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240805 | 190300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240805 | 190200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240805 | 190100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240805 | 190000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240805 | 185900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240805 | 185800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240805 | 185700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240805 | 185600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240805 | 185500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240805 | 185400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240805 | 185300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240805 | 185200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240805 | 185100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240805 | 185000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240805 | 184900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240805 | 184800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240805 | 184700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240805 | 184600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240805 | 184500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240805 | 184400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240805 | 184300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240805 | 184200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240805 | 184100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240805 | 184000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240805 | 183900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240805 | 183800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240805 | 183700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240805 | 183600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 123 | 20240805 | 183500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240805 | 183400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240805 | 183300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240805 | 183200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240805 | 183100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240805 | 183000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240805 | 182900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240805 | 182800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240805 | 182700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240805 | 182600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240805 | 182500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240805 | 182400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240805 | 182300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240805 | 182200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240805 | 182100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240805 | 182000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240805 | 181900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240805 | 181800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240805 | 181700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240805 | 181600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240805 | 181500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240805 | 181400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240805 | 181300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240805 | 181200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240805 | 181100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240805 | 181000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240805 | 180900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240805 | 180800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240805 | 180700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240805 | 180600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 153 | 20240805 | 180500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240805 | 180400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240805 | 180300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240805 | 180200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240805 | 180100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240805 | 180000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240805 | 175900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240805 | 175800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240805 | 175700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240805 | 175600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240805 | 175500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240805 | 175400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240805 | 175300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240805 | 175200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240805 | 175100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240805 | 175000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240805 | 174900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240805 | 174800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240805 | 174700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240805 | 174600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240805 | 174500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240805 | 174400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240805 | 174300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240805 | 174200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240805 | 174100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240805 | 174000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240805 | 173900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240805 | 173800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240805 | 173700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240805 | 173600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 183 | 20240805 | 173500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240805 | 173400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240805 | 173300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240805 | 173200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240805 | 173100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240805 | 173000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240805 | 172900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240805 | 172800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240805 | 172700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240805 | 172600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240805 | 172500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240805 | 172400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240805 | 172300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240805 | 172200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240805 | 172100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240805 | 172000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240805 | 171900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240805 | 171800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240805 | 171700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240805 | 171600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240805 | 171500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240805 | 171400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240805 | 171300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240805 | 171200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240805 | 171100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240805 | 171000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240805 | 170900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240805 | 170800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240805 | 170700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240805 | 170600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 213 | 20240805 | 170500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240805 | 170400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240805 | 170300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240805 | 170200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240805 | 170100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240805 | 170000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240805 | 165900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240805 | 165800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240805 | 165700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240805 | 165600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240805 | 165500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240805 | 165400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240805 | 165300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240805 | 165200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240805 | 165100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240805 | 165000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240805 | 164900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240805 | 164800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240805 | 164700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240805 | 164600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240805 | 164500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240805 | 164400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20240805 | 164300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20240805 | 164200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20240805 | 164100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20240805 | 164000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20240805 | 163900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20240805 | 163800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20240805 | 163700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20240805 | 163600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 243 | 20240805 | 163500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20240805 | 163400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20240805 | 163300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20240805 | 163200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20240805 | 163100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20240805 | 163000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20240805 | 162900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20240805 | 162800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20240805 | 162700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20240805 | 162600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20240805 | 162500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20240805 | 162400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20240805 | 162300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20240805 | 162200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20240805 | 162100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20240805 | 162000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20240805 | 161900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20240805 | 161800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20240805 | 161700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20240805 | 161600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20240805 | 161500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20240805 | 161400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20240805 | 161300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20240805 | 161200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20240805 | 161100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20240805 | 161000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20240805 | 160900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20240805 | 160800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20240805 | 160700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20240805 | 160600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 273 | 20240805 | 160500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20240805 | 160400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20240805 | 160300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20240805 | 160200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20240805 | 160100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20240805 | 160000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20240805 | 155900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20240805 | 155800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20240805 | 155700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20240805 | 155600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20240805 | 155500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20240805 | 155400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20240805 | 155300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20240805 | 155200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20240805 | 155100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20240805 | 155000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20240805 | 154900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20240805 | 154800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20240805 | 154700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20240805 | 154600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20240805 | 154500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20240805 | 154400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20240805 | 154300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20240805 | 154200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20240805 | 154100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20240805 | 154000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20240805 | 153900 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20240805 | 153800 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20240805 | 153700 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20240805 | 153600 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 303 | 20240805 | 153500 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20240805 | 153400 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20240805 | 153300 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20240805 | 153200 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20240805 | 153100 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20240805 | 153000 | 5736216535 | 4330 | 4330 | 4330 | 4330 | 8927 |
| 309 | 20240805 | 152900 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20240805 | 152800 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20240805 | 152700 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20240805 | 152600 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20240805 | 152500 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20240805 | 152400 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20240805 | 152300 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20240805 | 152200 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20240805 | 152100 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20240805 | 152000 | 5697562625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20240805 | 151900 | 5697562625 | 4465 | 4405 | 4465 | 4405 | 5988 |
| 320 | 20240805 | 151800 | 5670876085 | 4405 | 4435 | 4460 | 4345 | 13614 |
| 321 | 20240805 | 151700 | 5610481650 | 4435 | 4420 | 4440 | 4345 | 7154 |
| 322 | 20240805 | 151600 | 5578823425 | 4415 | 4290 | 4415 | 4290 | 7812 |
| 323 | 20240805 | 151500 | 5544436790 | 4400 | 4325 | 4400 | 4280 | 5685 |
| 324 | 20240805 | 151400 | 5519801440 | 4325 | 4295 | 4350 | 4260 | 10836 |
| 325 | 20240805 | 151300 | 5473235255 | 4295 | 4295 | 4295 | 4290 | 545 |
| 326 | 20240805 | 151200 | 5470896465 | 4295 | 4275 | 4300 | 4275 | 153 |
| 327 | 20240805 | 151100 | 5470238755 | 4260 | 4200 | 4280 | 4150 | 3724 |
| 328 | 20240805 | 151000 | 5454481050 | 4140 | 4215 | 4215 | 4140 | 3523 |
| 329 | 20240805 | 150900 | 5439762380 | 4220 | 4225 | 4260 | 4220 | 1899 |
| 330 | 20240805 | 150800 | 5431713260 | 4255 | 4255 | 4255 | 4255 | 217 |
| 331 | 20240805 | 150700 | 5430789925 | 4215 | 4270 | 4270 | 4210 | 1326 |
| 332 | 20240805 | 150600 | 5425147355 | 4275 | 4305 | 4305 | 4270 | 3778 |
| 333 | 20240805 | 150500 | 5408997895 | 4310 | 4295 | 4310 | 4280 | 8621 |
| 334 | 20240805 | 150400 | 5372056745 | 4300 | 4445 | 4445 | 4290 | 7184 |
| 335 | 20240805 | 150300 | 5340815720 | 4365 | 4440 | 4445 | 4365 | 11479 |
| 336 | 20240805 | 150200 | 5290354560 | 4385 | 4440 | 4465 | 4360 | 6179 |
| 337 | 20240805 | 150100 | 5262982895 | 4445 | 4405 | 4445 | 4340 | 7739 |
| 338 | 20240805 | 150000 | 5228672185 | 4405 | 4350 | 4475 | 4305 | 12104 |
| 339 | 20240805 | 145900 | 5176051255 | 4360 | 4165 | 4445 | 4165 | 10184 |
| 340 | 20240805 | 145800 | 5132336005 | 4230 | 4165 | 4230 | 4150 | 2438 |
| 341 | 20240805 | 145700 | 5122211275 | 4230 | 4120 | 4230 | 4120 | 7838 |
| 342 | 20240805 | 145600 | 5089204715 | 4120 | 4110 | 4225 | 4110 | 2893 |
| 343 | 20240805 | 145500 | 5077215250 | 4110 | 4090 | 4245 | 4070 | 2219 |
| 344 | 20240805 | 145400 | 5068049260 | 4090 | 4090 | 4090 | 4050 | 3646 |
| 345 | 20240805 | 145300 | 5053226630 | 4090 | 4130 | 4130 | 4090 | 20144 |
| 346 | 20240805 | 145200 | 4970347890 | 4135 | 4145 | 4145 | 4135 | 8693 |
| 347 | 20240805 | 145100 | 4934369425 | 4150 | 4150 | 4160 | 4150 | 11373 |
| 348 | 20240805 | 145000 | 4887143475 | 4150 | 4190 | 4190 | 4150 | 5221 |
| 349 | 20240805 | 144900 | 4865422795 | 4165 | 4210 | 4210 | 4160 | 8242 |
| 350 | 20240805 | 144800 | 4830793335 | 4210 | 4250 | 4260 | 4210 | 7285 |
| 351 | 20240805 | 144700 | 4800053780 | 4250 | 4270 | 4270 | 4205 | 10235 |
| 352 | 20240805 | 144600 | 4756467165 | 4300 | 4320 | 4370 | 4300 | 1310 |
| 353 | 20240805 | 144500 | 4750801845 | 4300 | 4210 | 4300 | 4200 | 11753 |
| 354 | 20240805 | 144400 | 4701084090 | 4210 | 4220 | 4235 | 4165 | 4655 |
| 355 | 20240805 | 144300 | 4681589535 | 4220 | 4145 | 4220 | 4145 | 24107 |
| 356 | 20240805 | 144200 | 4580414055 | 4140 | 4135 | 4170 | 4130 | 2619 |
| 357 | 20240805 | 144100 | 4569580780 | 4130 | 4175 | 4180 | 4120 | 4997 |
| 358 | 20240805 | 144000 | 4548831175 | 4120 | 4235 | 4235 | 4110 | 16178 |
| 359 | 20240805 | 143900 | 4480972780 | 4235 | 4300 | 4300 | 4235 | 23760 |
| 360 | 20240805 | 143800 | 4379991395 | 4270 | 4275 | 4305 | 4270 | 9559 |
| 361 | 20240805 | 143700 | 4339002455 | 4275 | 4315 | 4315 | 4275 | 6501 |
| 362 | 20240805 | 143600 | 4311034335 | 4310 | 4320 | 4325 | 4310 | 1260 |
| 363 | 20240805 | 143500 | 4305596665 | 4325 | 4325 | 4325 | 4320 | 146 |
| 364 | 20240805 | 143400 | 4304965520 | 4350 | 4315 | 4350 | 4315 | 16249 |
| 365 | 20240805 | 143300 | 4234381570 | 4315 | 4330 | 4370 | 4315 | 7223 |
| 366 | 20240805 | 143200 | 4203179120 | 4365 | 4335 | 4375 | 4320 | 2798 |
| 367 | 20240805 | 143100 | 4191045260 | 4340 | 4370 | 4395 | 4330 | 10601 |
| 368 | 20240805 | 143000 | 4144962865 | 4335 | 4440 | 4440 | 4330 | 19634 |
| 369 | 20240805 | 142900 | 4058572045 | 4440 | 4460 | 4460 | 4405 | 5447 |
| 370 | 20240805 | 142800 | 4034395715 | 4455 | 4460 | 4475 | 4445 | 2871 |
| 371 | 20240805 | 142700 | 4021607805 | 4460 | 4445 | 4475 | 4445 | 1490 |
| 372 | 20240805 | 142600 | 4014975190 | 4480 | 4450 | 4480 | 4445 | 14875 |
| 373 | 20240805 | 142500 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 374 | 20240805 | 142400 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 375 | 20240805 | 142300 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 376 | 20240805 | 142200 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 377 | 20240805 | 142100 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 378 | 20240805 | 142000 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 379 | 20240805 | 141900 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 380 | 20240805 | 141800 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 381 | 20240805 | 141700 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 382 | 20240805 | 141600 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 383 | 20240805 | 141500 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 384 | 20240805 | 141400 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 385 | 20240805 | 141300 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 386 | 20240805 | 141200 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 387 | 20240805 | 141100 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 388 | 20240805 | 141000 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 389 | 20240805 | 140900 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 390 | 20240805 | 140800 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 391 | 20240805 | 140700 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 392 | 20240805 | 140600 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 393 | 20240805 | 140500 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 394 | 20240805 | 140400 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 395 | 20240805 | 140300 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 396 | 20240805 | 140200 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 397 | 20240805 | 140100 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 398 | 20240805 | 140000 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 399 | 20240805 | 135900 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 400 | 20240805 | 135800 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 401 | 20240805 | 135700 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 402 | 20240805 | 135600 | 3948711350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 403 | 20240805 | 135500 | 3948711350 | 4465 | 4470 | 4485 | 4455 | 14447 |
| 404 | 20240805 | 135400 | 3884199515 | 4465 | 4480 | 4505 | 4460 | 7454 |
| 405 | 20240805 | 135300 | 3850821175 | 4480 | 4520 | 4520 | 4480 | 18059 |
| 406 | 20240805 | 135200 | 3769677530 | 4505 | 4505 | 4505 | 4505 | 1034 |
| 407 | 20240805 | 135100 | 3765019360 | 4520 | 4515 | 4520 | 4505 | 1017 |
| 408 | 20240805 | 135000 | 3760436265 | 4505 | 4515 | 4515 | 4505 | 8191 |
| 409 | 20240805 | 134900 | 3723512010 | 4510 | 4510 | 4510 | 4510 | 1022 |
| 410 | 20240805 | 134800 | 3718902790 | 4510 | 4515 | 4515 | 4510 | 181 |
| 411 | 20240805 | 134700 | 3718086075 | 4515 | 4510 | 4525 | 4510 | 4335 |
| 412 | 20240805 | 134600 | 3698529970 | 4510 | 4510 | 4515 | 4510 | 2285 |
| 413 | 20240805 | 134500 | 3688220765 | 4510 | 4525 | 4525 | 4510 | 5362 |
| 414 | 20240805 | 134400 | 3664000835 | 4530 | 4530 | 4530 | 4525 | 940 |
| 415 | 20240805 | 134300 | 3659746770 | 4535 | 4530 | 4540 | 4530 | 745 |
| 416 | 20240805 | 134200 | 3656371765 | 4530 | 4525 | 4530 | 4525 | 331 |
| 417 | 20240805 | 134100 | 3654872435 | 4525 | 4540 | 4545 | 4525 | 2245 |
| 418 | 20240805 | 134000 | 3644702195 | 4540 | 4540 | 4540 | 4540 | 177 |
| 419 | 20240805 | 133900 | 3643898615 | 4550 | 4550 | 4550 | 4550 | 1510 |
| 420 | 20240805 | 133800 | 3637028115 | 4550 | 4530 | 4550 | 4530 | 433 |
| 421 | 20240805 | 133700 | 3635066505 | 4530 | 4535 | 4535 | 4530 | 657 |
| 422 | 20240805 | 133600 | 3632088585 | 4535 | 4545 | 4545 | 4535 | 2514 |
| 423 | 20240805 | 133500 | 3620674995 | 4545 | 4545 | 4545 | 4545 | 1628 |
| 424 | 20240805 | 133400 | 3613275735 | 4550 | 4565 | 4565 | 4550 | 326 |
| 425 | 20240805 | 133300 | 3611792270 | 4565 | 4560 | 4565 | 4545 | 4934 |
| 426 | 20240805 | 133200 | 3589294930 | 4560 | 4545 | 4560 | 4540 | 3668 |
| 427 | 20240805 | 133100 | 3572599865 | 4540 | 4540 | 4540 | 4540 | 0 |
| 428 | 20240805 | 133000 | 3572599865 | 4540 | 4540 | 4540 | 4540 | 157 |
| 429 | 20240805 | 132900 | 3571887085 | 4535 | 4535 | 4550 | 4535 | 1510 |
| 430 | 20240805 | 132800 | 3565039085 | 4535 | 4540 | 4555 | 4535 | 199 |
| 431 | 20240805 | 132700 | 3564136095 | 4530 | 4530 | 4540 | 4530 | 438 |
| 432 | 20240805 | 132600 | 3562151935 | 4535 | 4530 | 4535 | 4530 | 293 |
| 433 | 20240805 | 132500 | 3560824290 | 4530 | 4530 | 4530 | 4530 | 54 |
| 434 | 20240805 | 132400 | 3560579670 | 4550 | 4520 | 4550 | 4520 | 1148 |
| 435 | 20240805 | 132300 | 3555360530 | 4520 | 4535 | 4535 | 4520 | 1173 |
| 436 | 20240805 | 132200 | 3550043570 | 4520 | 4535 | 4535 | 4520 | 252 |
| 437 | 20240805 | 132100 | 3548903365 | 4535 | 4535 | 4535 | 4535 | 0 |
| 438 | 20240805 | 132000 | 3548903365 | 4535 | 4545 | 4545 | 4535 | 611 |
| 439 | 20240805 | 131900 | 3546131060 | 4535 | 4545 | 4545 | 4535 | 204 |
| 440 | 20240805 | 131800 | 3545203900 | 4550 | 4550 | 4550 | 4550 | 42 |
| 441 | 20240805 | 131700 | 3545012800 | 4550 | 4535 | 4550 | 4535 | 134 |
| 442 | 20240805 | 131600 | 3544403685 | 4535 | 4550 | 4555 | 4535 | 1499 |
| 443 | 20240805 | 131500 | 3537586190 | 4535 | 4530 | 4550 | 4530 | 236 |
| 444 | 20240805 | 131400 | 3536515610 | 4555 | 4525 | 4555 | 4525 | 622 |
| 445 | 20240805 | 131300 | 3533696680 | 4555 | 4550 | 4555 | 4525 | 196 |
| 446 | 20240805 | 131200 | 3532806625 | 4525 | 4550 | 4555 | 4525 | 71 |
| 447 | 20240805 | 131100 | 3532483975 | 4555 | 4555 | 4555 | 4555 | 0 |
| 448 | 20240805 | 131000 | 3532483975 | 4555 | 4530 | 4555 | 4515 | 2058 |
| 449 | 20240805 | 130900 | 3523175035 | 4520 | 4520 | 4520 | 4520 | 1 |
| 450 | 20240805 | 130800 | 3523170515 | 4550 | 4530 | 4550 | 4515 | 145 |
| 451 | 20240805 | 130700 | 3522511380 | 4515 | 4545 | 4545 | 4515 | 1507 |
| 452 | 20240805 | 130600 | 3515687515 | 4545 | 4530 | 4545 | 4515 | 4463 |
| 453 | 20240805 | 130500 | 3495451380 | 4510 | 4525 | 4530 | 4505 | 3367 |
| 454 | 20240805 | 130400 | 3480264595 | 4525 | 4520 | 4535 | 4520 | 804 |
| 455 | 20240805 | 130300 | 3476620705 | 4515 | 4530 | 4530 | 4515 | 2143 |
| 456 | 20240805 | 130200 | 3466927980 | 4520 | 4520 | 4520 | 4520 | 2471 |
| 457 | 20240805 | 130100 | 3455759060 | 4530 | 4525 | 4530 | 4520 | 997 |
| 458 | 20240805 | 130000 | 3451249215 | 4525 | 4535 | 4540 | 4525 | 7177 |
| 459 | 20240805 | 125900 | 3418732000 | 4545 | 4535 | 4545 | 4535 | 148 |
| 460 | 20240805 | 125800 | 3418060770 | 4535 | 4545 | 4545 | 4535 | 2486 |
| 461 | 20240805 | 125700 | 3406785695 | 4545 | 4555 | 4555 | 4545 | 315 |
| 462 | 20240805 | 125600 | 3405352700 | 4545 | 4545 | 4550 | 4535 | 638 |
| 463 | 20240805 | 125500 | 3402455810 | 4545 | 4540 | 4545 | 4535 | 354 |
| 464 | 20240805 | 125400 | 3400848655 | 4545 | 4545 | 4545 | 4545 | 650 |
| 465 | 20240805 | 125300 | 3397894405 | 4545 | 4545 | 4545 | 4545 | 138 |
| 466 | 20240805 | 125200 | 3397267195 | 4555 | 4550 | 4560 | 4550 | 600 |
| 467 | 20240805 | 125100 | 3394533310 | 4550 | 4570 | 4570 | 4550 | 805 |
| 468 | 20240805 | 125000 | 3390865460 | 4565 | 4565 | 4565 | 4565 | 98 |
| 469 | 20240805 | 124900 | 3390418090 | 4570 | 4570 | 4570 | 4565 | 2335 |
| 470 | 20240805 | 124800 | 3379747890 | 4570 | 4565 | 4570 | 4565 | 148 |
| 471 | 20240805 | 124700 | 3379071545 | 4565 | 4565 | 4565 | 4565 | 103 |
| 472 | 20240805 | 124600 | 3378601350 | 4565 | 4560 | 4565 | 4560 | 228 |
| 473 | 20240805 | 124500 | 3377560750 | 4550 | 4555 | 4555 | 4550 | 167 |
| 474 | 20240805 | 124400 | 3376800885 | 4560 | 4550 | 4560 | 4535 | 1806 |
| 475 | 20240805 | 124300 | 3368591835 | 4555 | 4560 | 4560 | 4555 | 2002 |
| 476 | 20240805 | 124200 | 3359472715 | 4560 | 4560 | 4560 | 4560 | 0 |
| 477 | 20240805 | 124100 | 3359472715 | 4560 | 4555 | 4560 | 4555 | 343 |
| 478 | 20240805 | 124000 | 3357908690 | 4535 | 4540 | 4540 | 4535 | 800 |
| 479 | 20240805 | 123900 | 3354280300 | 4535 | 4545 | 4550 | 4535 | 2166 |
| 480 | 20240805 | 123800 | 3344450925 | 4550 | 4560 | 4560 | 4550 | 284 |
| 481 | 20240805 | 123700 | 3343157870 | 4555 | 4555 | 4555 | 4555 | 0 |
| 482 | 20240805 | 123600 | 3343157870 | 4555 | 4560 | 4560 | 4555 | 95 |
| 483 | 20240805 | 123500 | 3342724680 | 4560 | 4575 | 4575 | 4560 | 197 |
| 484 | 20240805 | 123400 | 3341823665 | 4575 | 4555 | 4575 | 4550 | 2005 |
| 485 | 20240805 | 123300 | 3332700705 | 4540 | 4580 | 4580 | 4535 | 2420 |
| 486 | 20240805 | 123200 | 3321706820 | 4580 | 4550 | 4580 | 4550 | 69 |
| 487 | 20240805 | 123100 | 3321391975 | 4560 | 4540 | 4560 | 4535 | 3198 |
| 488 | 20240805 | 123000 | 3306835805 | 4555 | 4560 | 4560 | 4525 | 5777 |
| 489 | 20240805 | 122900 | 3280579200 | 4565 | 4565 | 4565 | 4565 | 5 |
| 490 | 20240805 | 122800 | 3280556375 | 4565 | 4565 | 4565 | 4565 | 62 |
| 491 | 20240805 | 122700 | 3280273345 | 4565 | 4570 | 4570 | 4565 | 144 |
| 492 | 20240805 | 122600 | 3279615405 | 4560 | 4565 | 4570 | 4560 | 203 |
| 493 | 20240805 | 122500 | 3278688900 | 4565 | 4580 | 4580 | 4560 | 1489 |
| 494 | 20240805 | 122400 | 3271887025 | 4575 | 4575 | 4575 | 4565 | 3838 |
| 495 | 20240805 | 122300 | 3254344240 | 4580 | 4580 | 4580 | 4580 | 50 |
| 496 | 20240805 | 122200 | 3254115240 | 4580 | 4585 | 4585 | 4580 | 1036 |
| 497 | 20240805 | 122100 | 3249365360 | 4575 | 4590 | 4590 | 4575 | 521 |
| 498 | 20240805 | 122000 | 3246980415 | 4590 | 4595 | 4595 | 4575 | 1176 |
| 499 | 20240805 | 121900 | 3241596835 | 4585 | 4585 | 4585 | 4585 | 58 |
| 500 | 20240805 | 121800 | 3241330905 | 4585 | 4585 | 4595 | 4580 | 1388 |
| 501 | 20240805 | 121700 | 3234971305 | 4580 | 4590 | 4590 | 4580 | 176 |
| 502 | 20240805 | 121600 | 3234164825 | 4590 | 4595 | 4595 | 4590 | 32 |
| 503 | 20240805 | 121500 | 3234017790 | 4595 | 4595 | 4595 | 4590 | 448 |
| 504 | 20240805 | 121400 | 3231959470 | 4595 | 4590 | 4595 | 4585 | 204 |
| 505 | 20240805 | 121300 | 3231022390 | 4590 | 4580 | 4600 | 4580 | 396 |
| 506 | 20240805 | 121200 | 3229206250 | 4605 | 4590 | 4605 | 4580 | 1990 |
| 507 | 20240805 | 121100 | 3220078700 | 4605 | 4595 | 4605 | 4585 | 232 |
| 508 | 20240805 | 121000 | 3219011350 | 4585 | 4585 | 4585 | 4585 | 2 |
| 509 | 20240805 | 120900 | 3219002180 | 4580 | 4590 | 4590 | 4580 | 126 |
| 510 | 20240805 | 120800 | 3218424080 | 4580 | 4580 | 4580 | 4580 | 2 |
| 511 | 20240805 | 120700 | 3218414920 | 4575 | 4575 | 4575 | 4575 | 0 |
| 512 | 20240805 | 120600 | 3218414920 | 4575 | 4580 | 4580 | 4570 | 548 |
| 513 | 20240805 | 120500 | 3215908655 | 4575 | 4575 | 4580 | 4575 | 3789 |
| 514 | 20240805 | 120400 | 3198573885 | 4580 | 4595 | 4595 | 4580 | 2076 |
| 515 | 20240805 | 120300 | 3189065230 | 4600 | 4600 | 4600 | 4600 | 500 |
| 516 | 20240805 | 120200 | 3186765230 | 4600 | 4580 | 4600 | 4580 | 1605 |
| 517 | 20240805 | 120100 | 3179382530 | 4590 | 4560 | 4590 | 4560 | 7757 |
| 518 | 20240805 | 120000 | 3143827100 | 4560 | 4560 | 4565 | 4520 | 3353 |
| 519 | 20240805 | 115900 | 3128592860 | 4565 | 4600 | 4600 | 4540 | 10285 |
| 520 | 20240805 | 115800 | 3081651770 | 4600 | 4600 | 4600 | 4600 | 51 |
| 521 | 20240805 | 115700 | 3081417170 | 4600 | 4595 | 4600 | 4585 | 1113 |
| 522 | 20240805 | 115600 | 3076313030 | 4595 | 4595 | 4595 | 4590 | 585 |
| 523 | 20240805 | 115500 | 3073627770 | 4605 | 4600 | 4605 | 4595 | 336 |
| 524 | 20240805 | 115400 | 3072082915 | 4600 | 4605 | 4605 | 4600 | 108 |
| 525 | 20240805 | 115300 | 3071585935 | 4605 | 4610 | 4610 | 4605 | 130 |
| 526 | 20240805 | 115200 | 3070987140 | 4610 | 4590 | 4610 | 4590 | 588 |
| 527 | 20240805 | 115100 | 3068281685 | 4590 | 4590 | 4590 | 4590 | 54 |
| 528 | 20240805 | 115000 | 3068033825 | 4590 | 4590 | 4590 | 4585 | 1186 |
| 529 | 20240805 | 114900 | 3062595160 | 4585 | 4600 | 4600 | 4585 | 1071 |
| 530 | 20240805 | 114800 | 3057674535 | 4600 | 4600 | 4600 | 4600 | 227 |
| 531 | 20240805 | 114700 | 3056630335 | 4600 | 4595 | 4600 | 4595 | 681 |
| 532 | 20240805 | 114600 | 3053497835 | 4590 | 4600 | 4600 | 4590 | 600 |
| 533 | 20240805 | 114500 | 3050738835 | 4590 | 4600 | 4600 | 4585 | 6784 |
| 534 | 20240805 | 114400 | 3019608435 | 4590 | 4600 | 4600 | 4590 | 1845 |
| 535 | 20240805 | 114300 | 3011130850 | 4600 | 4615 | 4615 | 4600 | 1332 |
| 536 | 20240805 | 114200 | 3004995985 | 4615 | 4605 | 4615 | 4605 | 672 |
| 537 | 20240805 | 114100 | 3001900645 | 4605 | 4600 | 4605 | 4595 | 1156 |
| 538 | 20240805 | 114000 | 2996583745 | 4595 | 4605 | 4605 | 4595 | 1006 |
| 539 | 20240805 | 113900 | 2991957650 | 4600 | 4595 | 4600 | 4595 | 708 |
| 540 | 20240805 | 113800 | 2988700885 | 4590 | 4605 | 4605 | 4590 | 1360 |
| 541 | 20240805 | 113700 | 2982451585 | 4600 | 4605 | 4605 | 4600 | 584 |
| 542 | 20240805 | 113600 | 2979764550 | 4600 | 4610 | 4610 | 4600 | 217 |
| 543 | 20240805 | 113500 | 2978765345 | 4610 | 4610 | 4610 | 4610 | 0 |
| 544 | 20240805 | 113400 | 2978765345 | 4610 | 4625 | 4625 | 4610 | 292 |
| 545 | 20240805 | 113300 | 2977417825 | 4625 | 4625 | 4625 | 4625 | 743 |
| 546 | 20240805 | 113200 | 2973981450 | 4620 | 4615 | 4625 | 4610 | 518 |
| 547 | 20240805 | 113100 | 2971589245 | 4610 | 4615 | 4615 | 4610 | 1202 |
| 548 | 20240805 | 113000 | 2966045150 | 4595 | 4620 | 4620 | 4595 | 9024 |
| 549 | 20240805 | 112900 | 2924492790 | 4610 | 4630 | 4630 | 4610 | 1122 |
| 550 | 20240805 | 112800 | 2919319055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 551 | 20240805 | 112700 | 2919319055 | 4635 | 4625 | 4635 | 4620 | 1722 |
| 552 | 20240805 | 112600 | 2911342595 | 4625 | 4615 | 4630 | 4595 | 365 |
| 553 | 20240805 | 112500 | 2909659255 | 4590 | 4660 | 4660 | 4590 | 33665 |
| 554 | 20240805 | 112400 | 2754195990 | 4660 | 4660 | 4660 | 4660 | 444 |
| 555 | 20240805 | 112300 | 2752126950 | 4655 | 4655 | 4660 | 4630 | 2287 |
| 556 | 20240805 | 112200 | 2741528565 | 4650 | 4650 | 4650 | 4650 | 1854 |
| 557 | 20240805 | 112100 | 2732907465 | 4650 | 4630 | 4650 | 4620 | 18916 |
| 558 | 20240805 | 112000 | 2645478555 | 4630 | 4630 | 4650 | 4625 | 1002 |
| 559 | 20240805 | 111900 | 2640839350 | 4630 | 4640 | 4640 | 4630 | 3431 |
| 560 | 20240805 | 111800 | 2624938150 | 4635 | 4650 | 4650 | 4635 | 6922 |
| 561 | 20240805 | 111700 | 2592797810 | 4650 | 4650 | 4650 | 4645 | 1000 |
| 562 | 20240805 | 111600 | 2588149345 | 4650 | 4650 | 4650 | 4650 | 255 |
| 563 | 20240805 | 111500 | 2586963595 | 4650 | 4645 | 4650 | 4645 | 102 |
| 564 | 20240805 | 111400 | 2586489305 | 4640 | 4640 | 4640 | 4640 | 561 |
| 565 | 20240805 | 111300 | 2583886265 | 4640 | 4640 | 4655 | 4635 | 3039 |
| 566 | 20240805 | 111200 | 2569784310 | 4635 | 4650 | 4650 | 4635 | 3585 |
| 567 | 20240805 | 111100 | 2553155810 | 4650 | 4650 | 4650 | 4650 | 165 |
| 568 | 20240805 | 111000 | 2552388560 | 4640 | 4645 | 4650 | 4635 | 1588 |
| 569 | 20240805 | 110900 | 2545020395 | 4660 | 4655 | 4660 | 4655 | 434 |
| 570 | 20240805 | 110800 | 2542999980 | 4655 | 4655 | 4655 | 4645 | 4350 |
| 571 | 20240805 | 110700 | 2522780365 | 4655 | 4680 | 4680 | 4655 | 2022 |
| 572 | 20240805 | 110600 | 2513349255 | 4680 | 4680 | 4680 | 4665 | 12 |
| 573 | 20240805 | 110500 | 2513293110 | 4680 | 4660 | 4685 | 4660 | 2430 |
| 574 | 20240805 | 110400 | 2501967920 | 4680 | 4680 | 4680 | 4660 | 3094 |
| 575 | 20240805 | 110300 | 2487528250 | 4680 | 4685 | 4685 | 4680 | 169 |
| 576 | 20240805 | 110200 | 2486737060 | 4680 | 4680 | 4680 | 4680 | 4 |
| 577 | 20240805 | 110100 | 2486718340 | 4680 | 4680 | 4680 | 4680 | 63 |
| 578 | 20240805 | 110000 | 2486423500 | 4675 | 4695 | 4695 | 4675 | 270 |
| 579 | 20240805 | 105900 | 2485157335 | 4695 | 4695 | 4700 | 4695 | 707 |
| 580 | 20240805 | 105800 | 2481837965 | 4685 | 4675 | 4685 | 4675 | 37 |
| 581 | 20240805 | 105700 | 2481664930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 582 | 20240805 | 105600 | 2481664930 | 4675 | 4695 | 4695 | 4675 | 3678 |
| 583 | 20240805 | 105500 | 2464459980 | 4670 | 4670 | 4675 | 4670 | 272 |
| 584 | 20240805 | 105400 | 2463189490 | 4680 | 4665 | 4700 | 4665 | 899 |
| 585 | 20240805 | 105300 | 2458970290 | 4665 | 4690 | 4690 | 4665 | 3000 |
| 586 | 20240805 | 105200 | 2444964685 | 4695 | 4700 | 4700 | 4675 | 389 |
| 587 | 20240805 | 105100 | 2443142575 | 4700 | 4680 | 4700 | 4680 | 19 |
| 588 | 20240805 | 105000 | 2443053295 | 4675 | 4695 | 4700 | 4675 | 395 |
| 589 | 20240805 | 104900 | 2441203935 | 4675 | 4700 | 4700 | 4675 | 3798 |
| 590 | 20240805 | 104800 | 2423373510 | 4710 | 4705 | 4710 | 4705 | 33 |
| 591 | 20240805 | 104700 | 2423218140 | 4695 | 4700 | 4705 | 4695 | 1929 |
| 592 | 20240805 | 104600 | 2414159830 | 4700 | 4700 | 4700 | 4695 | 24 |
| 593 | 20240805 | 104500 | 2414047035 | 4700 | 4710 | 4710 | 4700 | 45 |
| 594 | 20240805 | 104400 | 2413835385 | 4715 | 4705 | 4715 | 4690 | 297 |
| 595 | 20240805 | 104300 | 2412440445 | 4690 | 4715 | 4715 | 4690 | 1115 |
| 596 | 20240805 | 104200 | 2407202195 | 4715 | 4695 | 4715 | 4695 | 5 |
| 597 | 20240805 | 104100 | 2407178660 | 4695 | 4695 | 4695 | 4695 | 201 |
| 598 | 20240805 | 104000 | 2406234965 | 4725 | 4690 | 4730 | 4690 | 14 |
| 599 | 20240805 | 103900 | 2406169185 | 4700 | 4730 | 4730 | 4700 | 1110 |
| 600 | 20240805 | 103800 | 2400948945 | 4710 | 4690 | 4710 | 4680 | 6032 |
| 601 | 20240805 | 103700 | 2372607465 | 4690 | 4680 | 4690 | 4680 | 1432 |
| 602 | 20240805 | 103600 | 2365898625 | 4680 | 4685 | 4685 | 4680 | 156 |
| 603 | 20240805 | 103500 | 2365168515 | 4685 | 4690 | 4690 | 4680 | 3575 |
| 604 | 20240805 | 103400 | 2348434885 | 4685 | 4690 | 4700 | 4685 | 780 |
| 605 | 20240805 | 103300 | 2344778115 | 4690 | 4695 | 4700 | 4690 | 1714 |
| 606 | 20240805 | 103200 | 2336736505 | 4700 | 4710 | 4710 | 4700 | 206 |
| 607 | 20240805 | 103100 | 2335768005 | 4680 | 4695 | 4705 | 4680 | 5904 |
| 608 | 20240805 | 103000 | 2308043230 | 4690 | 4695 | 4700 | 4690 | 2901 |
| 609 | 20240805 | 102900 | 2294417890 | 4695 | 4695 | 4700 | 4690 | 2083 |
| 610 | 20240805 | 102800 | 2284634640 | 4695 | 4700 | 4700 | 4695 | 1566 |
| 611 | 20240805 | 102700 | 2277275520 | 4700 | 4725 | 4725 | 4700 | 15805 |
| 612 | 20240805 | 102600 | 2202816390 | 4725 | 4730 | 4730 | 4725 | 499 |
| 613 | 20240805 | 102500 | 2200458050 | 4745 | 4740 | 4745 | 4740 | 123 |
| 614 | 20240805 | 102400 | 2199874925 | 4745 | 4735 | 4745 | 4725 | 880 |
| 615 | 20240805 | 102300 | 2195714895 | 4750 | 4750 | 4750 | 4750 | 420 |
| 616 | 20240805 | 102200 | 2193719895 | 4750 | 4750 | 4750 | 4730 | 597 |
| 617 | 20240805 | 102100 | 2190892350 | 4750 | 4760 | 4760 | 4750 | 2985 |
| 618 | 20240805 | 102000 | 2176701290 | 4760 | 4745 | 4760 | 4740 | 786 |
| 619 | 20240805 | 101900 | 2172967085 | 4745 | 4745 | 4745 | 4740 | 7917 |
| 620 | 20240805 | 101800 | 2135406920 | 4735 | 4715 | 4735 | 4715 | 666 |
| 621 | 20240805 | 101700 | 2132257610 | 4720 | 4735 | 4735 | 4720 | 3679 |
| 622 | 20240805 | 101600 | 2114861475 | 4730 | 4735 | 4735 | 4725 | 2678 |
| 623 | 20240805 | 101500 | 2102203910 | 4735 | 4745 | 4745 | 4735 | 29 |
| 624 | 20240805 | 101400 | 2102066480 | 4750 | 4750 | 4750 | 4745 | 291 |
| 625 | 20240805 | 101300 | 2100684240 | 4750 | 4740 | 4750 | 4735 | 827 |
| 626 | 20240805 | 101200 | 2096764550 | 4740 | 4755 | 4755 | 4740 | 3464 |
| 627 | 20240805 | 101100 | 2080324860 | 4755 | 4780 | 4780 | 4755 | 503 |
| 628 | 20240805 | 101000 | 2077928325 | 4760 | 4750 | 4775 | 4750 | 450 |
| 629 | 20240805 | 100900 | 2075786465 | 4750 | 4755 | 4755 | 4750 | 3703 |
| 630 | 20240805 | 100800 | 2058197190 | 4750 | 4765 | 4765 | 4750 | 4333 |
| 631 | 20240805 | 100700 | 2037589920 | 4780 | 4775 | 4785 | 4765 | 53 |
| 632 | 20240805 | 100600 | 2037336770 | 4760 | 4760 | 4760 | 4755 | 1795 |
| 633 | 20240805 | 100500 | 2028797570 | 4755 | 4770 | 4770 | 4755 | 145 |
| 634 | 20240805 | 100400 | 2028107665 | 4785 | 4760 | 4785 | 4740 | 3692 |
| 635 | 20240805 | 100300 | 2010528255 | 4755 | 4745 | 4755 | 4745 | 658 |
| 636 | 20240805 | 100200 | 2007402970 | 4745 | 4745 | 4745 | 4735 | 470 |
| 637 | 20240805 | 100100 | 2005173195 | 4745 | 4745 | 4745 | 4745 | 137 |
| 638 | 20240805 | 100000 | 2004523130 | 4745 | 4740 | 4745 | 4725 | 1881 |
| 639 | 20240805 | 095900 | 1995615110 | 4740 | 4735 | 4740 | 4735 | 1631 |
| 640 | 20240805 | 095800 | 1987884175 | 4735 | 4745 | 4745 | 4735 | 848 |
| 641 | 20240805 | 095700 | 1983863350 | 4745 | 4745 | 4755 | 4745 | 292 |
| 642 | 20240805 | 095600 | 1982477705 | 4745 | 4760 | 4765 | 4735 | 1027 |
| 643 | 20240805 | 095500 | 1977610540 | 4765 | 4725 | 4765 | 4720 | 896 |
| 644 | 20240805 | 095400 | 1973367475 | 4725 | 4735 | 4765 | 4720 | 1201 |
| 645 | 20240805 | 095300 | 1967685270 | 4735 | 4715 | 4740 | 4715 | 7856 |
| 646 | 20240805 | 095200 | 1930454730 | 4715 | 4750 | 4750 | 4715 | 8766 |
| 647 | 20240805 | 095100 | 1888956240 | 4750 | 4750 | 4765 | 4750 | 9347 |
| 648 | 20240805 | 095000 | 1844557950 | 4750 | 4765 | 4765 | 4750 | 3125 |
| 649 | 20240805 | 094900 | 1829694265 | 4775 | 4775 | 4775 | 4765 | 1967 |
| 650 | 20240805 | 094800 | 1820311715 | 4770 | 4770 | 4780 | 4770 | 277 |
| 651 | 20240805 | 094700 | 1818990100 | 4770 | 4760 | 4770 | 4755 | 154 |
| 652 | 20240805 | 094600 | 1818256080 | 4770 | 4770 | 4770 | 4755 | 3298 |
| 653 | 20240805 | 094500 | 1802553070 | 4770 | 4775 | 4780 | 4770 | 5820 |
| 654 | 20240805 | 094400 | 1774779730 | 4785 | 4790 | 4790 | 4780 | 3792 |
| 655 | 20240805 | 094300 | 1756644260 | 4790 | 4790 | 4790 | 4790 | 82 |
| 656 | 20240805 | 094200 | 1756251480 | 4790 | 4785 | 4805 | 4785 | 221 |
| 657 | 20240805 | 094100 | 1755191920 | 4785 | 4790 | 4790 | 4780 | 1479 |
| 658 | 20240805 | 094000 | 1748118320 | 4790 | 4790 | 4810 | 4785 | 1976 |
| 659 | 20240805 | 093900 | 1738640940 | 4785 | 4810 | 4810 | 4780 | 103 |
| 660 | 20240805 | 093800 | 1738145590 | 4810 | 4800 | 4810 | 4755 | 5992 |
| 661 | 20240805 | 093700 | 1709472910 | 4805 | 4805 | 4815 | 4805 | 321 |
| 662 | 20240805 | 093600 | 1707930435 | 4805 | 4850 | 4850 | 4805 | 1715 |
| 663 | 20240805 | 093500 | 1699651155 | 4850 | 4830 | 4850 | 4825 | 5230 |
| 664 | 20240805 | 093400 | 1674316800 | 4830 | 4820 | 4830 | 4820 | 667 |
| 665 | 20240805 | 093300 | 1671096040 | 4835 | 4815 | 4835 | 4815 | 1886 |
| 666 | 20240805 | 093200 | 1662010425 | 4815 | 4795 | 4820 | 4790 | 3280 |
| 667 | 20240805 | 093100 | 1646261905 | 4795 | 4815 | 4830 | 4795 | 5169 |
| 668 | 20240805 | 093000 | 1621434880 | 4815 | 4835 | 4835 | 4815 | 2462 |
| 669 | 20240805 | 092900 | 1609552980 | 4830 | 4820 | 4835 | 4815 | 968 |
| 670 | 20240805 | 092800 | 1604881910 | 4820 | 4800 | 4830 | 4800 | 11646 |
| 671 | 20240805 | 092700 | 1548844755 | 4800 | 4770 | 4800 | 4770 | 3934 |
| 672 | 20240805 | 092600 | 1530024065 | 4770 | 4750 | 4785 | 4750 | 11034 |
| 673 | 20240805 | 092500 | 1477361645 | 4760 | 4710 | 4760 | 4710 | 6927 |
| 674 | 20240805 | 092400 | 1444462490 | 4710 | 4715 | 4715 | 4705 | 298 |
| 675 | 20240805 | 092300 | 1443057950 | 4740 | 4695 | 4745 | 4695 | 8989 |
| 676 | 20240805 | 092200 | 1400494400 | 4670 | 4675 | 4690 | 4665 | 9139 |
| 677 | 20240805 | 092100 | 1357772000 | 4685 | 4675 | 4685 | 4675 | 2575 |
| 678 | 20240805 | 092000 | 1345733160 | 4675 | 4695 | 4720 | 4675 | 5147 |
| 679 | 20240805 | 091900 | 1321606350 | 4700 | 4765 | 4765 | 4690 | 11696 |
| 680 | 20240805 | 091800 | 1266284805 | 4725 | 4695 | 4765 | 4670 | 6202 |
| 681 | 20240805 | 091700 | 1236966735 | 4695 | 4755 | 4755 | 4650 | 14777 |
| 682 | 20240805 | 091600 | 1167373475 | 4755 | 4755 | 4760 | 4730 | 5903 |
| 683 | 20240805 | 091500 | 1139356880 | 4755 | 4755 | 4760 | 4745 | 3590 |
| 684 | 20240805 | 091400 | 1122295965 | 4760 | 4770 | 4770 | 4760 | 1626 |
| 685 | 20240805 | 091300 | 1114549320 | 4770 | 4790 | 4790 | 4765 | 2600 |
| 686 | 20240805 | 091200 | 1102119110 | 4790 | 4800 | 4815 | 4790 | 12223 |
| 687 | 20240805 | 091100 | 1043442040 | 4800 | 4760 | 4800 | 4760 | 4069 |
| 688 | 20240805 | 091000 | 1023973260 | 4760 | 4740 | 4760 | 4730 | 728 |
| 689 | 20240805 | 090900 | 1020525985 | 4740 | 4765 | 4780 | 4735 | 10432 |
| 690 | 20240805 | 090800 | 970788730 | 4765 | 4685 | 4770 | 4665 | 21368 |
| 691 | 20240805 | 090700 | 869914780 | 4665 | 4660 | 4690 | 4655 | 4008 |
| 692 | 20240805 | 090600 | 851218680 | 4655 | 4670 | 4700 | 4655 | 12465 |
| 693 | 20240805 | 090500 | 793030040 | 4670 | 4695 | 4715 | 4665 | 12892 |
| 694 | 20240805 | 090400 | 732656180 | 4695 | 4720 | 4740 | 4690 | 8674 |
| 695 | 20240805 | 090300 | 691756215 | 4720 | 4640 | 4720 | 4630 | 21048 |
| 696 | 20240805 | 090200 | 593221040 | 4640 | 4745 | 4770 | 4620 | 33011 |
| 697 | 20240805 | 090100 | 438744305 | 4725 | 4800 | 4840 | 4710 | 28346 |
| 698 | 20240805 | 090000 | 303766930 | 4800 | 4910 | 4910 | 4775 | 62770 |