Files
KissMeData/208370/min/candle-20250210.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025021020440014624357445511051105110511023867
3202502102043001462435744551105110511051100
4202502102042001462435744551105110511051100
5202502102041001462435744551105110511051100
6202502102040001462435744551105110511051100
7202502102039001462435744551105110511051100
8202502102038001462435744551105110511051100
9202502102037001462435744551105110511051100
10202502102036001462435744551105110511051100
11202502102035001462435744551105110511051100
12202502102034001462435744551105110511051100
13202502102033001462435744551105110511051100
14202502102032001462435744551105110511051100
15202502102031001462435744551105110511051100
16202502102030001462435744551105110511051100
17202502102029001462435744551105110511051100
18202502102028001462435744551105110511051100
19202502102027001462435744551105110511051100
20202502102026001462435744551105110511051100
21202502102025001462435744551105110511051100
22202502102024001462435744551105110511051100
23202502102023001462435744551105110511051100
24202502102022001462435744551105110511051100
25202502102021001462435744551105110511051100
26202502102020001462435744551105110511051100
27202502102019001462435744551105110511051100
28202502102018001462435744551105110511051100
29202502102017001462435744551105110511051100
30202502102016001462435744551105110511051100
31202502102015001462435744551105110511051100
322025021020140014624357445511051105110511023867
33202502102013001462435744551105110511051100
34202502102012001462435744551105110511051100
35202502102011001462435744551105110511051100
36202502102010001462435744551105110511051100
37202502102009001462435744551105110511051100
38202502102008001462435744551105110511051100
39202502102007001462435744551105110511051100
40202502102006001462435744551105110511051100
41202502102005001462435744551105110511051100
42202502102004001462435744551105110511051100
43202502102003001462435744551105110511051100
44202502102002001462435744551105110511051100
45202502102001001462435744551105110511051100
46202502102000001462435744551105110511051100
47202502101959001462435744551105110511051100
48202502101958001462435744551105110511051100
49202502101957001462435744551105110511051100
50202502101956001462435744551105110511051100
51202502101955001462435744551105110511051100
52202502101954001462435744551105110511051100
53202502101953001462435744551105110511051100
54202502101952001462435744551105110511051100
55202502101951001462435744551105110511051100
56202502101950001462435744551105110511051100
57202502101949001462435744551105110511051100
58202502101948001462435744551105110511051100
59202502101947001462435744551105110511051100
60202502101946001462435744551105110511051100
61202502101945001462435744551105110511051100
622025021019440014624357445511051105110511023867
63202502101943001462435744551105110511051100
64202502101942001462435744551105110511051100
65202502101941001462435744551105110511051100
66202502101940001462435744551105110511051100
67202502101939001462435744551105110511051100
68202502101938001462435744551105110511051100
69202502101937001462435744551105110511051100
70202502101936001462435744551105110511051100
71202502101935001462435744551105110511051100
72202502101934001462435744551105110511051100
73202502101933001462435744551105110511051100
74202502101932001462435744551105110511051100
75202502101931001462435744551105110511051100
76202502101930001462435744551105110511051100
77202502101929001462435744551105110511051100
78202502101928001462435744551105110511051100
79202502101927001462435744551105110511051100
80202502101926001462435744551105110511051100
81202502101925001462435744551105110511051100
82202502101924001462435744551105110511051100
83202502101923001462435744551105110511051100
84202502101922001462435744551105110511051100
85202502101921001462435744551105110511051100
86202502101920001462435744551105110511051100
87202502101919001462435744551105110511051100
88202502101918001462435744551105110511051100
89202502101917001462435744551105110511051100
90202502101916001462435744551105110511051100
91202502101915001462435744551105110511051100
922025021019140014624357445511051105110511023867
93202502101913001462435744551105110511051100
94202502101912001462435744551105110511051100
95202502101911001462435744551105110511051100
96202502101910001462435744551105110511051100
97202502101909001462435744551105110511051100
98202502101908001462435744551105110511051100
99202502101907001462435744551105110511051100
100202502101906001462435744551105110511051100
101202502101905001462435744551105110511051100
102202502101904001462435744551105110511051100
103202502101903001462435744551105110511051100
104202502101902001462435744551105110511051100
105202502101901001462435744551105110511051100
106202502101900001462435744551105110511051100
107202502101859001462435744551105110511051100
108202502101858001462435744551105110511051100
109202502101857001462435744551105110511051100
110202502101856001462435744551105110511051100
111202502101855001462435744551105110511051100
112202502101854001462435744551105110511051100
113202502101853001462435744551105110511051100
114202502101852001462435744551105110511051100
115202502101851001462435744551105110511051100
116202502101850001462435744551105110511051100
117202502101849001462435744551105110511051100
118202502101848001462435744551105110511051100
119202502101847001462435744551105110511051100
120202502101846001462435744551105110511051100
121202502101845001462435744551105110511051100
1222025021018440014624357445511051105110511023867
123202502101843001462435744551105110511051100
124202502101842001462435744551105110511051100
125202502101841001462435744551105110511051100
126202502101840001462435744551105110511051100
127202502101839001462435744551105110511051100
128202502101838001462435744551105110511051100
129202502101837001462435744551105110511051100
130202502101836001462435744551105110511051100
131202502101835001462435744551105110511051100
132202502101834001462435744551105110511051100
133202502101833001462435744551105110511051100
134202502101832001462435744551105110511051100
135202502101831001462435744551105110511051100
136202502101830001462435744551105110511051100
137202502101829001462435744551105110511051100
138202502101828001462435744551105110511051100
139202502101827001462435744551105110511051100
140202502101826001462435744551105110511051100
141202502101825001462435744551105110511051100
142202502101824001462435744551105110511051100
143202502101823001462435744551105110511051100
144202502101822001462435744551105110511051100
145202502101821001462435744551105110511051100
146202502101820001462435744551105110511051100
147202502101819001462435744551105110511051100
148202502101818001462435744551105110511051100
149202502101817001462435744551105110511051100
150202502101816001462435744551105110511051100
151202502101815001462435744551105110511051100
1522025021018140014624357445511051105110511023867
153202502101813001462435744551105110511051100
154202502101812001462435744551105110511051100
155202502101811001462435744551105110511051100
156202502101810001462435744551105110511051100
157202502101809001462435744551105110511051100
158202502101808001462435744551105110511051100
159202502101807001462435744551105110511051100
160202502101806001462435744551105110511051100
161202502101805001462435744551105110511051100
162202502101804001462435744551105110511051100
163202502101803001462435744551105110511051100
164202502101802001462435744551105110511051100
165202502101801001462435744551105110511051100
166202502101800001462435744551105110511051100
167202502101759001462435744551105110511051100
168202502101758001462435744551105110511051100
169202502101757001462435744551105110511051100
170202502101756001462435744551105110511051100
171202502101755001462435744551105110511051100
172202502101754001462435744551105110511051100
173202502101753001462435744551105110511051100
174202502101752001462435744551105110511051100
175202502101751001462435744551105110511051100
176202502101750001462435744551105110511051100
177202502101749001462435744551105110511051100
178202502101748001462435744551105110511051100
179202502101747001462435744551105110511051100
180202502101746001462435744551105110511051100
181202502101745001462435744551105110511051100
1822025021017440014624357445511051105110511023867
183202502101743001462435744551105110511051100
184202502101742001462435744551105110511051100
185202502101741001462435744551105110511051100
186202502101740001462435744551105110511051100
187202502101739001462435744551105110511051100
188202502101738001462435744551105110511051100
189202502101737001462435744551105110511051100
190202502101736001462435744551105110511051100
191202502101735001462435744551105110511051100
192202502101734001462435744551105110511051100
193202502101733001462435744551105110511051100
194202502101732001462435744551105110511051100
195202502101731001462435744551105110511051100
196202502101730001462435744551105110511051100
197202502101729001462435744551105110511051100
198202502101728001462435744551105110511051100
199202502101727001462435744551105110511051100
200202502101726001462435744551105110511051100
201202502101725001462435744551105110511051100
202202502101724001462435744551105110511051100
203202502101723001462435744551105110511051100
204202502101722001462435744551105110511051100
205202502101721001462435744551105110511051100
206202502101720001462435744551105110511051100
207202502101719001462435744551105110511051100
208202502101718001462435744551105110511051100
209202502101717001462435744551105110511051100
210202502101716001462435744551105110511051100
211202502101715001462435744551105110511051100
2122025021017140014624357445511051105110511023867
213202502101713001462435744551105110511051100
214202502101712001462435744551105110511051100
215202502101711001462435744551105110511051100
216202502101710001462435744551105110511051100
217202502101709001462435744551105110511051100
218202502101708001462435744551105110511051100
219202502101707001462435744551105110511051100
220202502101706001462435744551105110511051100
221202502101705001462435744551105110511051100
222202502101704001462435744551105110511051100
223202502101703001462435744551105110511051100
224202502101702001462435744551105110511051100
225202502101701001462435744551105110511051100
226202502101700001462435744551105110511051100
227202502101659001462435744551105110511051100
228202502101658001462435744551105110511051100
229202502101657001462435744551105110511051100
230202502101656001462435744551105110511051100
231202502101655001462435744551105110511051100
232202502101654001462435744551105110511051100
233202502101653001462435744551105110511051100
234202502101652001462435744551105110511051100
235202502101651001462435744551105110511051100
236202502101650001462435744551105110511051100
237202502101649001462435744551105110511051100
238202502101648001462435744551105110511051100
239202502101647001462435744551105110511051100
240202502101646001462435744551105110511051100
241202502101645001462435744551105110511051100
2422025021016440014624357445511051105110511023867
243202502101643001462435744551105110511051100
244202502101642001462435744551105110511051100
245202502101641001462435744551105110511051100
246202502101640001462435744551105110511051100
247202502101639001462435744551105110511051100
248202502101638001462435744551105110511051100
249202502101637001462435744551105110511051100
250202502101636001462435744551105110511051100
251202502101635001462435744551105110511051100
252202502101634001462435744551105110511051100
253202502101633001462435744551105110511051100
254202502101632001462435744551105110511051100
255202502101631001462435744551105110511051100
256202502101630001462435744551105110511051100
257202502101629001462435744551105110511051100
258202502101628001462435744551105110511051100
259202502101627001462435744551105110511051100
260202502101626001462435744551105110511051100
261202502101625001462435744551105110511051100
262202502101624001462435744551105110511051100
263202502101623001462435744551105110511051100
264202502101622001462435744551105110511051100
265202502101621001462435744551105110511051100
266202502101620001462435744551105110511051100
267202502101619001462435744551105110511051100
268202502101618001462435744551105110511051100
269202502101617001462435744551105110511051100
270202502101616001462435744551105110511051100
271202502101615001462435744551105110511051100
2722025021016140014624357445511051105110511023867
273202502101613001462435744551105110511051100
274202502101612001462435744551105110511051100
275202502101611001462435744551105110511051100
276202502101610001462435744551105110511051100
277202502101609001462435744551105110511051100
278202502101608001462435744551105110511051100
279202502101607001462435744551105110511051100
280202502101606001462435744551105110511051100
281202502101605001462435744551105110511051100
282202502101604001462435744551105110511051100
283202502101603001462435744551105110511051100
284202502101602001462435744551105110511051100
285202502101601001462435744551105110511051100
286202502101600001462435744551105110511051100
287202502101559001462435744551105110511051100
288202502101558001462435744551105110511051100
289202502101557001462435744551105110511051100
290202502101556001462435744551105110511051100
291202502101555001462435744551105110511051100
292202502101554001462435744551105110511051100
293202502101553001462435744551105110511051100
294202502101552001462435744551105110511051100
295202502101551001462435744551105110511051100
296202502101550001462435744551105110511051100
297202502101549001462435744551105110511051100
298202502101548001462435744551105110511051100
299202502101547001462435744551105110511051100
300202502101546001462435744551105110511051100
301202502101545001462435744551105110511051100
3022025021015440014624357445511051105110511023867
303202502101543001462435744551105110511051100
304202502101542001462435744551105110511051100
305202502101541001462435744551105110511051100
306202502101540001462435744551105110511051100
307202502101539001462435744551105110511051100
308202502101538001462435744551105110511051100
309202502101537001462435744551105110511051100
310202502101536001462435744551105110511051100
311202502101535001462435744551105110511051100
312202502101534001462435744551105110511051100
313202502101533001462435744551105110511051100
314202502101532001462435744551105110511051100
315202502101531001462435744551105110511051100
3162025021015300014624357445511051105110511023867
317202502101529001450239707551205120512051200
318202502101528001450239707551205120512051200
319202502101527001450239707551205120512051200
320202502101526001450239707551205120512051200
321202502101525001450239707551205120512051200
322202502101524001450239707551205120512051200
323202502101523001450239707551205120512051200
324202502101522001450239707551205120512051200
325202502101521001450239707551205120512051200
326202502101520001450239707551205120512051200
327202502101519001450239707551205140514051104300
328202502101518001448036382551305120513051105799
3292025021015170014450647225512051305130509010223
330202502101516001439839979551105110513051003502
331202502101515001438050644551105130513051005566
3322025021015140014352074215512051405140510015075
333202502101513001427500456551405150515051403987
334202502101512001425448314551505140515051306777
335202502101511001421965014551305150515051304365
336202502101510001419722042551505150516051403940
337202502101509001417692519551505140515051302957
338202502101508001416172148551505140515051405038
33920250210150700141358259755140513051405120919
3402025021015060014131111765514051405140510012124
3412025021015050014069074935514051305150511020873
342202502101504001396212592551405140516051306062
3432025021015030013930967605514051505150513017321
344202502101502001384193281551505150516051409076
345202502101501001379519482551605160517051503382
3462025021015000013777756955516051805180516020883
347202502101459001366983159551805200520051807821
348202502101458001362928003552005200520051905248
34920250210145700136020392355200521052105200727
350202502101456001359825688552005190520051901359
351202502101455001359119185551805190520051802514
3522025021014540013578143855519052205220519014955
353202502101453001350030704552205220523052104831
354202502101452001347510151552305220524052102762
355202502101451001346067751552205200522052004230
356202502101450001343864614552005190521051802118
357202502101449001342764165551905210521051904732
358202502101448001340306427552105200521051901364
3592025021014470013395973495518052005200518010595
360202502101446001334100449552005220522052003406
3612025021014450013323271805520052405250518035840
362202502101444001313650764552405230525052208520
3632025021014430013091895695523052605270522014108
3642025021014420013018019355526052905290526021461
3652025021014410012904827945529052305300522055216
3662025021014400012613602185523051905230519011220
367202502101439001255509076551905190520051901903
368202502101438001254521256552005200521051901191
369202502101437001253901473552005200520051902348
370202502101436001252681328551805190519051801800
371202502101435001251747597551805170519051704744
372202502101434001249289998551705170518051701197
373202502101433001248671039551605170517051604708
3742025021014320012462388785517051905200516014337
375202502101431001238824508551905190520051801522
376202502101430001238033753551905180520051702107
377202502101429001236941945551905180519051705475
378202502101428001234108597552005190520051805484
3792025021014270012312670215519052005210518010016
3802025021014260012260699045520052105220519013510
381202502101425001219037616552105200521052006001
3822025021014240012159141325521052105220520010780
383202502101423001210302106552105220523052109035
384202502101422001205591899552305240525052206305
385202502101421001202293910552305230525052305798
3862025021014200011992571985523052405250521023601
387202502101419001186919818552305240525052303931
388202502101418001184859814552405240525052306367
389202502101417001181523937552405260526052407805
3902025021014160011774236515526052705280526010000
391202502101415001172159316552805270528052506324
392202502101414001168822370552705270528052505797
3932025021014130011657715875527052705280526011489
394202502101412001159715334552805260528052607141
395202502101411001155951510552605260528052506212
3962025021014100011526833385525052905290524012270
3972025021014090011462174555529052705290525013031
3982025021014080011393449045528052705280527019297
3992025021014070011291676355528052505280525041945
400202502101406001107103579552405250526052407498
4012025021014050011031671795523052305250520011329
402202502101404001097236018552305190524051907715
403202502101403001093207534552005190520051901106
404202502101402001092633098551905200520051903468
405202502101401001090831411552105220523051903286
406202502101400001089118474552205190522051903342
407202502101359001087380806551905180519051709225
408202502101358001082600148551805200520051804223
409202502101357001080408194552005200522051904443
410202502101356001078096655552005180521051802815
411202502101355001076635734551805190520051806148
4122025021013540010734458875519052105210518013954
4132025021013530010661994415522052205230521014174
4142025021013520010588054165523052405260523011926
415202502101351001052554347552405250526052404585
4162025021013500010501461775525052605260525011811
417202502101349001043939315552605240526052308330
418202502101348001039569498552405250525052305322
419202502101347001036778707552605260527052409341
420202502101346001031868042552705240527052209698
4212025021013450010267817295523052405240520015005
4222025021013440010189545815524052505290524026713
423202502101343001004867817552505210525052109624
42420250210134200999834471552105240524052107985
42520250210134100995663293552405220525052007568
426202502101340009917117675522052005230520013423
427202502101339009847184145520052305240520017995
428202502101338009753255925523052605270523034391
429202502101337009572894095526052805290526017341
430202502101336009481435415528053105310527034964
431202502101335009296654275531052805310527052641
4322025021013340090179945455280529053305260135851
433202502101333008298060855529052305290522040851
43420250210133200808327550552305200523051906205
43520250210133100805100241552005180520051704441
436202502101330008027970795518052205230516025710
437202502101329007894558875522052205230521014226
43820250210132800782031773552305220524052206728
439202502101327007785140935523052605280522048650
440202502101326007529171405527052205270520027715
441202502101325007383741345521052105230520019484
44220250210132400728222094552105200524052008684
443202502101323007236874435520052305240520026701
444202502101322007097561565523052705280523040487
445202502101321006884774465527052305270522046593
446202502101320006640641905524052305260521050986
4472025021013190063734218055240521053005210149750
448202502101318005585953725521052305240520068932
449202502101317005226334165522052305230518052654
450202502101316004951812745524051805240518059509
451202502101315004642136965519051505190514013869
45220250210131400457041562551505160517051508095
453202502101313004528668805516051205160512020407
45420250210131200442373206551205120513051201553
4552025021013110044157791855130513051305120724
45620250210131000441206729551305120513051204477
4572025021013090043891244455110511051105110350
45820250210130800438733594551105110511051100
4592025021013070043873359455110511051105110489
46020250210130600438483715551105110511051102375
46120250210130500437270090551005100510051000
4622025021013040043727009055100511051105100119
4632025021013030043720929555110511051105110100
4642025021013020043715819555110511051105110192
4652025021013010043706008355110511051105110316
4662025021013000043689860755110511051105110151
4672025021012590043682144655110511051205110662
46820250210125800436482773551105110511051101062
4692025021012570043594009155110511051105110310
4702025021012560043578168155110512051205110418
47120250210125500435568080551205110512051101818
4722025021012540043463907155120512051205110567
4732025021012530043434881755120511051205110284
4742025021012520043420352055120512051205110402
47520250210125100433997896551205110512051105621
4762025021012500043112204555120511051205110810
477202502101249004307074215511051105110511050
4782025021012480043068187155110511051105110728
47920250210124700430309863551205110512051103703
4802025021012460042841761055110511051105110928
4812025021012450042794340255110512051205110282
48220250210124400427799250551105110512051101677
48320250210124300426942280551105120512051101289
4842025021012420042628359555120513051305120901
4852025021012410042582217355120513051305120555
4862025021012400042553776155120513051305120545
48720250210123900425258687551305130513051202331
488202502101238004240631835513051205150512022637
48920250210123700412450217551205110512051102061
49020250210123600411395058551105110512051104741
49120250210123500408972210551005100510051007969
4922025021012340040490802055100510051005100301
49320250210123300404754510551005090510050901406
494202502101232004040387665509050905090509052
4952025021012310040401229855090508050905080110
4962025021012300040395631755080508050805080150
4972025021012290040388011755080508050805070261
4982025021012280040374776955080508050805080100
499202502101227004036969695507050805080507038
5002025021012260040367768655090509050905090195
5012025021012250040357843155080508050805070143
502202502101224004035058705509050905090508017
5032025021012230040349722855090507050905070174
5042025021012220040340896255070508050805070109
50520250210122100403353683550805090509050803371
50620250210122000401640892550905090509050901702
5072025021012190040077457455090509050905090126
5082025021012180040071044055080509050905080137
5092025021012170040064071255090509050905080152
5102025021012160040056339455080508050805080278
5112025021012150040042217055080508050805080285
51220250210121400400277390550805080509050705642
51320250210121300397409060550805080508050801772
5142025021012120039650888455080508050805070203
515202502101211003964057615508050805080508050
51620250210121000396380361550805080508050704060
517202502101209003943214955508050805080508050
5182025021012080039429609555080507050805070156
519202502101207003942169975507050805080507041
5202025021012060039419620855070508050805070315
52120250210120500394036369550805080508050800
5222025021012040039403636955080508050805080108
52320250210120300393981505550805080508050806
5242025021012020039397845755070507050805070735
52520250210120100393605803550705070507050700
52620250210120000393605803550705080508050701842
52720250210115900392671308550805080508050800
5282025021011580039267130855080507050805070340
5292025021011570039249891855070508050805070106
530202502101156003924451705508050805080508010
5312025021011550039244009055070508050805070531
53220250210115400392170866550805070508050707038
5332025021011530038860254355080508050905080582
534202502101152003883068675508050905090508033
53520250210115100388290072550605090509050608454
536202502101150003840027815509050905090509080
53720250210114900383962061550905100510050901629
5382025021011480038313280555100509051005090708
5392025021011470038277233355100509051005090734
54020250210114600382398525551005100510051007
54120250210114500382394955551005100510050901831
5422025021011440038146121855100510051105100878
543202502101143003810134195510051005100510065
5442025021011420038098026955100511051105100257
5452025021011410038084914655110510051105100930
5462025021011400038037474055100511051105100189
547202502101139003802783455511051105110511018
548202502101138003802691475511051005110510013
5492025021011370038026251555100511051105100570
5502025021011360037997143155110511051105100163
55120250210113500379888293551105110512051101053
55220250210113400379350160551105100511051001392
55320250210113300378638877551105100511051001066
55420250210113200378095187550905100510050901690
5552025021011310037723432755100509051005090604
5562025021011300037692650855090509050905090150
5572025021011290037685015855090509051005090896
5582025021011280037639373855100508051005080154
55920250210112700376315428550805080508050801
5602025021011260037631492055080508050805080365
5612025021011250037612950055080509050905080532
56220250210112400375859141550905080509050801031
5632025021011230037533438455080508050805080225
5642025021011220037522008455080508050805080415
565202502101121003750092645508050805080508050
56620250210112000374983864550805080508050800
5672025021011190037498386455080509050905080937
5682025021011180037450694655090509050905090634
56920250210111700374184240550905080509050701396
57020250210111600373476391550805080509050801401
5712025021011150037276467455080508050805080450
5722025021011140037253607455080508051005080249
5732025021011130037240958055100508051005070442
57420250210111200372184856550805080509050802409
5752025021011110037096107255080509050905080500
5762025021011100037070688655100509051005090548
5772025021011090037042795155090510051005090391
5782025021011080037022867155110510051105090639
5792025021011070036990308055100510051105100945
5802025021011060036942112855100510051005100419
5812025021011050036920743855110511051105110197
58220250210110400369106771551105110511051101538
58320250210110300368320853551105080512050801965
584202502101102003673184395510051105110507012030
5852025021011010036119621755110510051105090544
58620250210110000360918945551005110511051002792
58720250210105900359494845551105110511051103854
5882025021010580035752545155110510051105100704
58920250210105700357166197551005110511051006
5902025021010560035716313555110510051105100484
59120250210105500356916095551005110511051003666
5922025021010540035504573855120510051205100415
59320250210105300354833968551005110511051001596
59420250210105200354018697551105110511051102381
5952025021010510035280200655110512051205110426
5962025021010500035258429255120512051205120246
597202502101049003524583405512051205120512020
59820250210104800352448100551205120512051101238
59920250210104700351815199551205120512051102743
60020250210104600350410840551305110513051101416
6012025021010450034968603555110511051205110557
60220250210104400349401305551205130513051202187
60320250210104300348281393551305130513051202795
6042025021010420034684847355130513051305120630
60520250210104100346525284551305120513051202246
60620250210104000345374332551105120512051101614
60720250210103900344549465551205120512051201861
6082025021010380034359663355120512051305120942
60920250210103700343114292551305120513051202297
61020250210103600341937904551305120513051202085
61120250210103500340868695551105110512051102452
61220250210103400339615452551105140514051103314
61320250210103300337915456551405140515051307800
61420250210103200333906423551305120514051107429
61520250210103100330096828551205100512051006152
61620250210103000326952947551005100510051006303
61720250210102900323738417551105120512051001916
61820250210102800322759431551205120512051204549
61920250210102700320430343551105110511051004160
62020250210102600318306281551005090511050805110
62120250210102500315701272550905060509050602774
6222025021010240031429034055070508050805060930
6232025021010230031381885855080507050805070706
6242025021010220031346088855070505050705050816
62520250210102100313047998550505070507050504969
62620250210102000310530884550705080509050702719
62720250210101900309150634550805060509050606295
62820250210101800305956290550705050507050402743
629202502101017003045713595505050605060502015502
63020250210101600296767170550705070507050505200
6312025021010150029413946955070506050805060404
6322025021010140029393464055060506050805060422
63320250210101300293721006550605070507050505387
6342025021010120029099420255070507050805060590
6352025021010110029069507155070507050805060880
63620250210101000290249220550805070508050602498
6372025021010090028898346355070506050705060254
6382025021010080028885491655070506050705060238
63920250210100700288734476550605060508050501741
64020250210100600287853321550605060506050501728
6412025021010050028697927055060506050605040412
64220250210100400286771431550505060506050401103
64320250210100300286214415550605050506050303758
6442025021010020028431985055050506050605050409
6452025021010010028411325055060504050605040577
64620250210100000283821912550405030504050301684
647202502100959002829732025504050405050503010963
64820250210095800277447899550405040505050402363
64920250210095700276255820550605050506050401376
65020250210095600275560970550505050505050402294
65120250210095500274402700550505040505050401789
65220250210095400273500655550505050505050402490
65320250210095300272244959550405070507050404450
65420250210095200269996803550705070507050601260
655202502100951002693592355507050805080506061
65620250210095000269328270550805060508050504590
6572025021009490026700652255060507050705060581
658202502100948002667123945507050705090505011200
65920250210094700261045703550705080508050708800
66020250210094600256575946550805090509050803519
66120250210094500254784831550905100511050903998
66220250210094400252746990551005100511050904736
66320250210094300250332148551005090511050805254
664202502100942002476547605509051305130506015446
665202502100941002397958065513051105140511013483
666202502100940002328786295512051105150509040352
667202502100939002121836675512050805120508016693
66820250210093800203676810550805090509050707514
669202502100937001998625335509050705090507015079
670202502100936001922055205507050505090503015593
671202502100935001843001695503050205060501010951
67220250210093400178786743550405010504050008782
67320250210093300174378615550205010503049952508
67420250210093200173122184549955040504049909925
67520250210093100168160319550104995504049955535
676202502100930001653833175502049905030498510672
67720250210092900160050905049855000500049859029
67820250210092800155542802050105020502050009574
67920250210092700150749929050205020504050103914
68020250210092600148786420050105050506050109953
68120250210092500143785141050605050506050304063
68220250210092400141736332050605060506050503677
68320250210092300139877838050605060507050506026
68420250210092200136831843050605070507050602651
68520250210092100135489808050705100510050703200
686202502100920001338642600510050805130508013434
68720250210091900126989024050805080510050606240
68820250210091800123821978050805090510050807869
689202502100917001198215440509050705090507014469
690202502100916001124764200508051205120508025589
69120250210091500994164530511051005120510013967
69220250210091400922769200510051105110509016033
69320250210091300841031330509050705110507012594
6942025021009120077692824050705080508050603161
6952025021009110076090147050805080509050707464
69620250210091000723020460510050805100506014008
6972025021009090065192366050805060508050605384
69820250210090800624633640506050205070502018915
69920250210090700528981630501050005010498512486
7002025021009060046656765049955000501049954585
7012025021009050044364637550005010502050003518
7022025021009040042603020550305050505050006916
7032025021009030039134081550505020507050103603
70420250210090200373128615501050705070501014132
70520250210090100301858405507049905070499023839
70620250210090000181967325499050105020499035979