31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 204600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 3 | 20250304 | 204500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 4 | 20250304 | 204400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 5 | 20250304 | 204300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 6 | 20250304 | 204200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 7 | 20250304 | 204100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 8 | 20250304 | 204000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 9 | 20250304 | 203900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 10 | 20250304 | 203800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 11 | 20250304 | 203700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 12 | 20250304 | 203600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 13 | 20250304 | 203500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 14 | 20250304 | 203400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 15 | 20250304 | 203300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 16 | 20250304 | 203200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 17 | 20250304 | 203100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 18 | 20250304 | 203000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 19 | 20250304 | 202900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 20 | 20250304 | 202800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 21 | 20250304 | 202700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 22 | 20250304 | 202600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 23 | 20250304 | 202500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 24 | 20250304 | 202400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 25 | 20250304 | 202300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 26 | 20250304 | 202200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 27 | 20250304 | 202100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 28 | 20250304 | 202000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 29 | 20250304 | 201900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 30 | 20250304 | 201800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 31 | 20250304 | 201700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 32 | 20250304 | 201600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 33 | 20250304 | 201500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 34 | 20250304 | 201400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 35 | 20250304 | 201300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 36 | 20250304 | 201200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 37 | 20250304 | 201100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 38 | 20250304 | 201000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 39 | 20250304 | 200900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 40 | 20250304 | 200800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 41 | 20250304 | 200700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 42 | 20250304 | 200600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 43 | 20250304 | 200500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 44 | 20250304 | 200400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 45 | 20250304 | 200300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 46 | 20250304 | 200200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 47 | 20250304 | 200100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 48 | 20250304 | 200000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 49 | 20250304 | 195900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 50 | 20250304 | 195800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 51 | 20250304 | 195700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 52 | 20250304 | 195600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 53 | 20250304 | 195500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 54 | 20250304 | 195400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 55 | 20250304 | 195300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 56 | 20250304 | 195200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 57 | 20250304 | 195100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 58 | 20250304 | 195000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 59 | 20250304 | 194900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 60 | 20250304 | 194800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 61 | 20250304 | 194700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 62 | 20250304 | 194600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 63 | 20250304 | 194500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 64 | 20250304 | 194400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 65 | 20250304 | 194300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 66 | 20250304 | 194200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 67 | 20250304 | 194100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 68 | 20250304 | 194000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 69 | 20250304 | 193900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 70 | 20250304 | 193800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 71 | 20250304 | 193700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 72 | 20250304 | 193600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 73 | 20250304 | 193500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 74 | 20250304 | 193400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 75 | 20250304 | 193300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 76 | 20250304 | 193200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 77 | 20250304 | 193100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 78 | 20250304 | 193000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 79 | 20250304 | 192900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 80 | 20250304 | 192800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 81 | 20250304 | 192700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 82 | 20250304 | 192600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 83 | 20250304 | 192500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 84 | 20250304 | 192400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 85 | 20250304 | 192300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 86 | 20250304 | 192200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 87 | 20250304 | 192100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 88 | 20250304 | 192000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 89 | 20250304 | 191900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 90 | 20250304 | 191800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 91 | 20250304 | 191700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 92 | 20250304 | 191600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 93 | 20250304 | 191500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 94 | 20250304 | 191400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 95 | 20250304 | 191300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 96 | 20250304 | 191200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 97 | 20250304 | 191100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 98 | 20250304 | 191000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 99 | 20250304 | 190900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 100 | 20250304 | 190800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 101 | 20250304 | 190700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 102 | 20250304 | 190600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 103 | 20250304 | 190500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 104 | 20250304 | 190400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 105 | 20250304 | 190300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 106 | 20250304 | 190200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 107 | 20250304 | 190100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 108 | 20250304 | 190000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 109 | 20250304 | 185900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 110 | 20250304 | 185800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 111 | 20250304 | 185700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 112 | 20250304 | 185600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 113 | 20250304 | 185500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 114 | 20250304 | 185400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 115 | 20250304 | 185300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 116 | 20250304 | 185200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 117 | 20250304 | 185100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 118 | 20250304 | 185000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 119 | 20250304 | 184900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 120 | 20250304 | 184800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 121 | 20250304 | 184700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 122 | 20250304 | 184600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 123 | 20250304 | 184500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 124 | 20250304 | 184400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 125 | 20250304 | 184300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 126 | 20250304 | 184200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 127 | 20250304 | 184100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 128 | 20250304 | 184000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 129 | 20250304 | 183900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 130 | 20250304 | 183800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 131 | 20250304 | 183700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 132 | 20250304 | 183600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 133 | 20250304 | 183500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 134 | 20250304 | 183400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 135 | 20250304 | 183300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 136 | 20250304 | 183200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 137 | 20250304 | 183100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 138 | 20250304 | 183000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 139 | 20250304 | 182900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 140 | 20250304 | 182800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 141 | 20250304 | 182700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 142 | 20250304 | 182600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 143 | 20250304 | 182500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 144 | 20250304 | 182400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 145 | 20250304 | 182300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 146 | 20250304 | 182200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 147 | 20250304 | 182100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 148 | 20250304 | 182000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 149 | 20250304 | 181900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 150 | 20250304 | 181800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 151 | 20250304 | 181700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 152 | 20250304 | 181600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 153 | 20250304 | 181500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 154 | 20250304 | 181400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 155 | 20250304 | 181300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 156 | 20250304 | 181200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 157 | 20250304 | 181100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 158 | 20250304 | 181000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 159 | 20250304 | 180900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 160 | 20250304 | 180800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 161 | 20250304 | 180700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 162 | 20250304 | 180600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 163 | 20250304 | 180500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 164 | 20250304 | 180400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 165 | 20250304 | 180300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 166 | 20250304 | 180200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 167 | 20250304 | 180100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 168 | 20250304 | 180000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 169 | 20250304 | 175900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 170 | 20250304 | 175800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 171 | 20250304 | 175700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 172 | 20250304 | 175600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 173 | 20250304 | 175500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 174 | 20250304 | 175400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 175 | 20250304 | 175300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 176 | 20250304 | 175200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 177 | 20250304 | 175100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 178 | 20250304 | 175000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 179 | 20250304 | 174900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 180 | 20250304 | 174800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 181 | 20250304 | 174700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 182 | 20250304 | 174600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 183 | 20250304 | 174500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 184 | 20250304 | 174400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 185 | 20250304 | 174300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 186 | 20250304 | 174200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 187 | 20250304 | 174100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 188 | 20250304 | 174000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 189 | 20250304 | 173900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 190 | 20250304 | 173800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 191 | 20250304 | 173700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20250304 | 173600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20250304 | 173500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20250304 | 173400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20250304 | 173300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20250304 | 173200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20250304 | 173100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20250304 | 173000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20250304 | 172900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20250304 | 172800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20250304 | 172700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 202 | 20250304 | 172600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 203 | 20250304 | 172500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 204 | 20250304 | 172400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 205 | 20250304 | 172300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 206 | 20250304 | 172200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 207 | 20250304 | 172100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 208 | 20250304 | 172000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 209 | 20250304 | 171900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 210 | 20250304 | 171800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 211 | 20250304 | 171700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 212 | 20250304 | 171600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 213 | 20250304 | 171500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 214 | 20250304 | 171400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 215 | 20250304 | 171300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 216 | 20250304 | 171200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 217 | 20250304 | 171100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 218 | 20250304 | 171000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 219 | 20250304 | 170900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 220 | 20250304 | 170800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 221 | 20250304 | 170700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 222 | 20250304 | 170600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 223 | 20250304 | 170500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 224 | 20250304 | 170400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 225 | 20250304 | 170300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 226 | 20250304 | 170200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 227 | 20250304 | 170100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 228 | 20250304 | 170000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 229 | 20250304 | 165900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 230 | 20250304 | 165800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 231 | 20250304 | 165700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 232 | 20250304 | 165600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 233 | 20250304 | 165500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 234 | 20250304 | 165400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 235 | 20250304 | 165300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 236 | 20250304 | 165200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 237 | 20250304 | 165100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 238 | 20250304 | 165000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 239 | 20250304 | 164900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 240 | 20250304 | 164800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 241 | 20250304 | 164700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 242 | 20250304 | 164600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 243 | 20250304 | 164500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 244 | 20250304 | 164400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 245 | 20250304 | 164300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 246 | 20250304 | 164200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 247 | 20250304 | 164100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 248 | 20250304 | 164000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 249 | 20250304 | 163900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 250 | 20250304 | 163800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 251 | 20250304 | 163700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 252 | 20250304 | 163600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 253 | 20250304 | 163500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 254 | 20250304 | 163400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 255 | 20250304 | 163300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 256 | 20250304 | 163200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 257 | 20250304 | 163100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 258 | 20250304 | 163000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 259 | 20250304 | 162900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 260 | 20250304 | 162800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 261 | 20250304 | 162700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 262 | 20250304 | 162600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 263 | 20250304 | 162500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 264 | 20250304 | 162400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 265 | 20250304 | 162300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 266 | 20250304 | 162200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 267 | 20250304 | 162100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 268 | 20250304 | 162000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 269 | 20250304 | 161900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 270 | 20250304 | 161800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 271 | 20250304 | 161700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 272 | 20250304 | 161600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 273 | 20250304 | 161500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 274 | 20250304 | 161400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 275 | 20250304 | 161300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 276 | 20250304 | 161200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 277 | 20250304 | 161100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 278 | 20250304 | 161000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 279 | 20250304 | 160900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 280 | 20250304 | 160800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 281 | 20250304 | 160700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 282 | 20250304 | 160600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 283 | 20250304 | 160500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 284 | 20250304 | 160400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 285 | 20250304 | 160300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 286 | 20250304 | 160200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 287 | 20250304 | 160100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 288 | 20250304 | 160000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 289 | 20250304 | 155900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 290 | 20250304 | 155800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 291 | 20250304 | 155700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 292 | 20250304 | 155600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 293 | 20250304 | 155500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 294 | 20250304 | 155400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 295 | 20250304 | 155300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 296 | 20250304 | 155200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 297 | 20250304 | 155100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 298 | 20250304 | 155000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 299 | 20250304 | 154900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 300 | 20250304 | 154800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 301 | 20250304 | 154700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 302 | 20250304 | 154600 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 303 | 20250304 | 154500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 304 | 20250304 | 154400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 305 | 20250304 | 154300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 306 | 20250304 | 154200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 307 | 20250304 | 154100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 308 | 20250304 | 154000 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 309 | 20250304 | 153900 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 310 | 20250304 | 153800 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 311 | 20250304 | 153700 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 312 | 20250304 | 153600 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 313 | 20250304 | 153500 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 314 | 20250304 | 153400 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 315 | 20250304 | 153300 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 316 | 20250304 | 153200 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 317 | 20250304 | 153100 | 470500637 | 316 | 316 | 316 | 316 | 0 |
| 318 | 20250304 | 153000 | 470500637 | 316 | 316 | 316 | 316 | 39038 |
| 319 | 20250304 | 152900 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 320 | 20250304 | 152800 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 321 | 20250304 | 152700 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 322 | 20250304 | 152600 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 323 | 20250304 | 152500 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 324 | 20250304 | 152400 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 325 | 20250304 | 152300 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 326 | 20250304 | 152200 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 327 | 20250304 | 152100 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 328 | 20250304 | 152000 | 458164629 | 311 | 311 | 311 | 311 | 0 |
| 329 | 20250304 | 151900 | 458164629 | 311 | 310 | 311 | 310 | 6393 |
| 330 | 20250304 | 151800 | 456182796 | 311 | 310 | 311 | 310 | 1925 |
| 331 | 20250304 | 151700 | 455585621 | 310 | 310 | 310 | 309 | 10087 |
| 332 | 20250304 | 151600 | 452460236 | 310 | 311 | 311 | 310 | 6330 |
| 333 | 20250304 | 151500 | 450497933 | 312 | 311 | 312 | 310 | 1934 |
| 334 | 20250304 | 151400 | 449896803 | 312 | 312 | 312 | 312 | 6 |
| 335 | 20250304 | 151300 | 449894931 | 312 | 312 | 312 | 312 | 0 |
| 336 | 20250304 | 151200 | 449894931 | 312 | 311 | 312 | 310 | 701 |
| 337 | 20250304 | 151100 | 449677390 | 311 | 311 | 311 | 311 | 782 |
| 338 | 20250304 | 151000 | 449434188 | 311 | 311 | 311 | 311 | 1359 |
| 339 | 20250304 | 150900 | 449011539 | 311 | 311 | 311 | 311 | 0 |
| 340 | 20250304 | 150800 | 449011539 | 311 | 311 | 311 | 311 | 10000 |
| 341 | 20250304 | 150700 | 445901539 | 311 | 310 | 311 | 310 | 5001 |
| 342 | 20250304 | 150600 | 444351228 | 310 | 311 | 311 | 310 | 1812 |
| 343 | 20250304 | 150500 | 443789497 | 311 | 311 | 311 | 311 | 10 |
| 344 | 20250304 | 150400 | 443786387 | 311 | 311 | 311 | 311 | 955 |
| 345 | 20250304 | 150300 | 443489382 | 313 | 313 | 313 | 313 | 100 |
| 346 | 20250304 | 150200 | 443458082 | 313 | 312 | 313 | 311 | 18003 |
| 347 | 20250304 | 150100 | 437858884 | 313 | 313 | 313 | 313 | 0 |
| 348 | 20250304 | 150000 | 437858884 | 313 | 312 | 313 | 312 | 715 |
| 349 | 20250304 | 145900 | 437635802 | 312 | 312 | 312 | 312 | 0 |
| 350 | 20250304 | 145800 | 437635802 | 312 | 311 | 312 | 311 | 4728 |
| 351 | 20250304 | 145700 | 436165393 | 312 | 311 | 312 | 310 | 857 |
| 352 | 20250304 | 145600 | 435898988 | 312 | 312 | 312 | 312 | 752 |
| 353 | 20250304 | 145500 | 435664364 | 313 | 313 | 313 | 313 | 100 |
| 354 | 20250304 | 145400 | 435633064 | 314 | 314 | 314 | 314 | 774 |
| 355 | 20250304 | 145300 | 435390028 | 314 | 314 | 314 | 314 | 3 |
| 356 | 20250304 | 145200 | 435389086 | 314 | 314 | 314 | 314 | 249 |
| 357 | 20250304 | 145100 | 435310900 | 314 | 314 | 314 | 314 | 0 |
| 358 | 20250304 | 145000 | 435310900 | 314 | 314 | 314 | 314 | 1590 |
| 359 | 20250304 | 144900 | 434811640 | 314 | 313 | 314 | 313 | 22 |
| 360 | 20250304 | 144800 | 434804742 | 313 | 313 | 313 | 313 | 4727 |
| 361 | 20250304 | 144700 | 433325191 | 313 | 311 | 313 | 311 | 10193 |
| 362 | 20250304 | 144600 | 430148068 | 310 | 311 | 311 | 310 | 560 |
| 363 | 20250304 | 144500 | 429974465 | 311 | 311 | 311 | 311 | 5 |
| 364 | 20250304 | 144400 | 429972910 | 311 | 311 | 311 | 311 | 0 |
| 365 | 20250304 | 144300 | 429972910 | 311 | 311 | 311 | 311 | 7 |
| 366 | 20250304 | 144200 | 429970733 | 311 | 311 | 311 | 311 | 0 |
| 367 | 20250304 | 144100 | 429970733 | 311 | 311 | 311 | 311 | 841 |
| 368 | 20250304 | 144000 | 429709182 | 311 | 311 | 311 | 311 | 29 |
| 369 | 20250304 | 143900 | 429700163 | 311 | 311 | 311 | 311 | 0 |
| 370 | 20250304 | 143800 | 429700163 | 311 | 311 | 311 | 311 | 0 |
| 371 | 20250304 | 143700 | 429700163 | 311 | 309 | 311 | 309 | 6201 |
| 372 | 20250304 | 143600 | 427784052 | 311 | 309 | 311 | 309 | 386 |
| 373 | 20250304 | 143500 | 427664774 | 311 | 310 | 311 | 309 | 9872 |
| 374 | 20250304 | 143400 | 424614269 | 311 | 311 | 311 | 311 | 2 |
| 375 | 20250304 | 143300 | 424613647 | 310 | 311 | 311 | 310 | 268 |
| 376 | 20250304 | 143200 | 424530517 | 311 | 311 | 311 | 311 | 0 |
| 377 | 20250304 | 143100 | 424530517 | 311 | 311 | 311 | 310 | 2011 |
| 378 | 20250304 | 143000 | 423905103 | 312 | 312 | 312 | 312 | 800 |
| 379 | 20250304 | 142900 | 423655503 | 312 | 312 | 312 | 312 | 0 |
| 380 | 20250304 | 142800 | 423655503 | 312 | 312 | 312 | 312 | 0 |
| 381 | 20250304 | 142700 | 423655503 | 312 | 312 | 312 | 312 | 1 |
| 382 | 20250304 | 142600 | 423655191 | 311 | 311 | 311 | 310 | 3336 |
| 383 | 20250304 | 142500 | 422620070 | 311 | 312 | 312 | 311 | 41 |
| 384 | 20250304 | 142400 | 422607311 | 312 | 312 | 312 | 312 | 382 |
| 385 | 20250304 | 142300 | 422488127 | 312 | 312 | 312 | 312 | 0 |
| 386 | 20250304 | 142200 | 422488127 | 312 | 312 | 312 | 312 | 83 |
| 387 | 20250304 | 142100 | 422462231 | 312 | 312 | 312 | 312 | 0 |
| 388 | 20250304 | 142000 | 422462231 | 312 | 312 | 312 | 312 | 1 |
| 389 | 20250304 | 141900 | 422461919 | 310 | 310 | 310 | 310 | 1002 |
| 390 | 20250304 | 141800 | 422151299 | 311 | 310 | 311 | 310 | 1667 |
| 391 | 20250304 | 141700 | 421633814 | 310 | 312 | 312 | 310 | 1514 |
| 392 | 20250304 | 141600 | 421163358 | 311 | 311 | 311 | 311 | 2373 |
| 393 | 20250304 | 141500 | 420425355 | 313 | 312 | 313 | 312 | 285 |
| 394 | 20250304 | 141400 | 420336433 | 313 | 313 | 313 | 313 | 0 |
| 395 | 20250304 | 141300 | 420336433 | 313 | 313 | 313 | 313 | 430 |
| 396 | 20250304 | 141200 | 420201843 | 313 | 313 | 313 | 313 | 0 |
| 397 | 20250304 | 141100 | 420201843 | 313 | 313 | 313 | 313 | 0 |
| 398 | 20250304 | 141000 | 420201843 | 313 | 313 | 313 | 313 | 49 |
| 399 | 20250304 | 140900 | 420186506 | 311 | 311 | 311 | 311 | 1304 |
| 400 | 20250304 | 140800 | 419780962 | 311 | 311 | 311 | 311 | 0 |
| 401 | 20250304 | 140700 | 419780962 | 311 | 311 | 311 | 311 | 3529 |
| 402 | 20250304 | 140600 | 418683443 | 311 | 311 | 311 | 311 | 3583 |
| 403 | 20250304 | 140500 | 417569130 | 313 | 313 | 313 | 313 | 3463 |
| 404 | 20250304 | 140400 | 416485211 | 313 | 313 | 313 | 313 | 4 |
| 405 | 20250304 | 140300 | 416483959 | 312 | 312 | 312 | 312 | 1000 |
| 406 | 20250304 | 140200 | 416171959 | 312 | 312 | 313 | 312 | 240 |
| 407 | 20250304 | 140100 | 416097077 | 312 | 312 | 312 | 312 | 6861 |
| 408 | 20250304 | 140000 | 413956445 | 312 | 310 | 312 | 310 | 202 |
| 409 | 20250304 | 135900 | 413893821 | 312 | 312 | 312 | 310 | 3055 |
| 410 | 20250304 | 135800 | 412946661 | 312 | 312 | 312 | 311 | 519 |
| 411 | 20250304 | 135700 | 412785044 | 310 | 311 | 312 | 310 | 598 |
| 412 | 20250304 | 135600 | 412599605 | 313 | 309 | 313 | 308 | 33002 |
| 413 | 20250304 | 135500 | 402374442 | 312 | 312 | 312 | 309 | 12575 |
| 414 | 20250304 | 135400 | 398478759 | 312 | 314 | 314 | 311 | 21354 |
| 415 | 20250304 | 135300 | 391816700 | 315 | 315 | 315 | 315 | 836 |
| 416 | 20250304 | 135200 | 391553360 | 316 | 316 | 316 | 316 | 85 |
| 417 | 20250304 | 135100 | 391526500 | 316 | 315 | 316 | 315 | 130 |
| 418 | 20250304 | 135000 | 391485548 | 316 | 316 | 316 | 316 | 2 |
| 419 | 20250304 | 134900 | 391484916 | 315 | 315 | 315 | 315 | 131 |
| 420 | 20250304 | 134800 | 391443651 | 317 | 317 | 317 | 317 | 1 |
| 421 | 20250304 | 134700 | 391443334 | 315 | 319 | 319 | 315 | 8929 |
| 422 | 20250304 | 134600 | 388609968 | 318 | 318 | 318 | 318 | 855 |
| 423 | 20250304 | 134500 | 388338078 | 318 | 318 | 318 | 318 | 1501 |
| 424 | 20250304 | 134400 | 387860760 | 318 | 318 | 318 | 318 | 170 |
| 425 | 20250304 | 134300 | 387806700 | 318 | 317 | 318 | 317 | 3 |
| 426 | 20250304 | 134200 | 387805747 | 318 | 317 | 318 | 317 | 7 |
| 427 | 20250304 | 134100 | 387803526 | 318 | 318 | 318 | 318 | 0 |
| 428 | 20250304 | 134000 | 387803526 | 318 | 318 | 318 | 318 | 2 |
| 429 | 20250304 | 133900 | 387802890 | 317 | 319 | 319 | 317 | 33152 |
| 430 | 20250304 | 133800 | 377255862 | 319 | 320 | 320 | 319 | 7588 |
| 431 | 20250304 | 133700 | 374833759 | 321 | 320 | 321 | 320 | 74 |
| 432 | 20250304 | 133600 | 374810009 | 321 | 320 | 321 | 320 | 13218 |
| 433 | 20250304 | 133500 | 370580242 | 321 | 321 | 323 | 321 | 1486 |
| 434 | 20250304 | 133400 | 370103232 | 321 | 323 | 323 | 321 | 94 |
| 435 | 20250304 | 133300 | 370073054 | 321 | 323 | 323 | 321 | 370 |
| 436 | 20250304 | 133200 | 369953852 | 323 | 323 | 323 | 323 | 8000 |
| 437 | 20250304 | 133100 | 367369852 | 323 | 323 | 323 | 323 | 1798 |
| 438 | 20250304 | 133000 | 366789098 | 323 | 323 | 323 | 321 | 2256 |
| 439 | 20250304 | 132900 | 366060440 | 323 | 325 | 325 | 322 | 7655 |
| 440 | 20250304 | 132800 | 363589580 | 325 | 325 | 325 | 322 | 6707 |
| 441 | 20250304 | 132700 | 361417342 | 325 | 325 | 326 | 323 | 21640 |
| 442 | 20250304 | 132600 | 354389692 | 323 | 319 | 326 | 319 | 46670 |
| 443 | 20250304 | 132500 | 339300706 | 321 | 321 | 321 | 321 | 0 |
| 444 | 20250304 | 132400 | 339300706 | 321 | 321 | 321 | 321 | 0 |
| 445 | 20250304 | 132300 | 339300706 | 321 | 321 | 321 | 321 | 400 |
| 446 | 20250304 | 132200 | 339172306 | 321 | 320 | 321 | 320 | 1965 |
| 447 | 20250304 | 132100 | 338543502 | 320 | 321 | 321 | 320 | 335 |
| 448 | 20250304 | 132000 | 338436300 | 320 | 319 | 320 | 319 | 4643 |
| 449 | 20250304 | 131900 | 336953336 | 322 | 323 | 323 | 320 | 17321 |
| 450 | 20250304 | 131800 | 331396548 | 322 | 323 | 323 | 321 | 1388 |
| 451 | 20250304 | 131700 | 330950649 | 324 | 324 | 324 | 322 | 3791 |
| 452 | 20250304 | 131600 | 329727608 | 324 | 320 | 325 | 320 | 89200 |
| 453 | 20250304 | 131500 | 301116539 | 320 | 320 | 320 | 319 | 6305 |
| 454 | 20250304 | 131400 | 299098959 | 320 | 318 | 320 | 318 | 13353 |
| 455 | 20250304 | 131300 | 294842325 | 317 | 317 | 318 | 316 | 2108 |
| 456 | 20250304 | 131200 | 294174049 | 316 | 318 | 318 | 316 | 3829 |
| 457 | 20250304 | 131100 | 292956575 | 318 | 318 | 318 | 315 | 5757 |
| 458 | 20250304 | 131000 | 291133347 | 318 | 319 | 319 | 318 | 17485 |
| 459 | 20250304 | 130900 | 285567428 | 320 | 319 | 320 | 319 | 26 |
| 460 | 20250304 | 130800 | 285559110 | 319 | 320 | 321 | 319 | 12555 |
| 461 | 20250304 | 130700 | 281543578 | 321 | 322 | 322 | 316 | 8786 |
| 462 | 20250304 | 130600 | 278727393 | 322 | 322 | 325 | 319 | 28761 |
| 463 | 20250304 | 130500 | 269453152 | 323 | 313 | 323 | 313 | 70000 |
| 464 | 20250304 | 130400 | 247195725 | 313 | 313 | 313 | 313 | 5 |
| 465 | 20250304 | 130300 | 247194160 | 314 | 314 | 314 | 314 | 0 |
| 466 | 20250304 | 130200 | 247194160 | 314 | 314 | 314 | 314 | 641 |
| 467 | 20250304 | 130100 | 246992886 | 314 | 314 | 314 | 314 | 1000 |
| 468 | 20250304 | 130000 | 246678886 | 314 | 314 | 314 | 314 | 3 |
| 469 | 20250304 | 125900 | 246677944 | 312 | 312 | 312 | 312 | 57 |
| 470 | 20250304 | 125800 | 246660160 | 312 | 312 | 312 | 312 | 300 |
| 471 | 20250304 | 125700 | 246566560 | 313 | 313 | 313 | 313 | 84 |
| 472 | 20250304 | 125600 | 246540268 | 313 | 314 | 314 | 313 | 5001 |
| 473 | 20250304 | 125500 | 244974930 | 314 | 314 | 314 | 314 | 0 |
| 474 | 20250304 | 125400 | 244974930 | 314 | 313 | 314 | 313 | 27 |
| 475 | 20250304 | 125300 | 244966476 | 313 | 313 | 313 | 313 | 3000 |
| 476 | 20250304 | 125200 | 244027476 | 313 | 313 | 313 | 313 | 1731 |
| 477 | 20250304 | 125100 | 243485673 | 313 | 313 | 313 | 313 | 0 |
| 478 | 20250304 | 125000 | 243485673 | 313 | 313 | 313 | 313 | 599 |
| 479 | 20250304 | 124900 | 243298186 | 314 | 314 | 314 | 314 | 500 |
| 480 | 20250304 | 124800 | 243141186 | 315 | 315 | 315 | 315 | 5 |
| 481 | 20250304 | 124700 | 243139611 | 312 | 312 | 312 | 312 | 0 |
| 482 | 20250304 | 124600 | 243139611 | 312 | 312 | 312 | 311 | 1428 |
| 483 | 20250304 | 124500 | 242695364 | 311 | 311 | 311 | 311 | 0 |
| 484 | 20250304 | 124400 | 242695364 | 311 | 311 | 311 | 311 | 812 |
| 485 | 20250304 | 124300 | 242442832 | 311 | 312 | 312 | 311 | 4287 |
| 486 | 20250304 | 124200 | 241109476 | 312 | 312 | 312 | 312 | 3001 |
| 487 | 20250304 | 124100 | 240173164 | 312 | 312 | 312 | 312 | 1475 |
| 488 | 20250304 | 124000 | 239712964 | 313 | 313 | 313 | 313 | 1320 |
| 489 | 20250304 | 123900 | 239299804 | 312 | 312 | 312 | 312 | 0 |
| 490 | 20250304 | 123800 | 239299804 | 312 | 312 | 312 | 312 | 119 |
| 491 | 20250304 | 123700 | 239262676 | 312 | 312 | 312 | 312 | 2 |
| 492 | 20250304 | 123600 | 239262052 | 312 | 312 | 312 | 312 | 1191 |
| 493 | 20250304 | 123500 | 238890460 | 312 | 312 | 312 | 312 | 2 |
| 494 | 20250304 | 123400 | 238889836 | 311 | 311 | 311 | 311 | 1000 |
| 495 | 20250304 | 123300 | 238578836 | 311 | 311 | 311 | 311 | 1748 |
| 496 | 20250304 | 123200 | 238035208 | 311 | 310 | 311 | 310 | 501 |
| 497 | 20250304 | 123100 | 237879897 | 311 | 312 | 312 | 311 | 11581 |
| 498 | 20250304 | 123000 | 234278205 | 311 | 312 | 312 | 311 | 136 |
| 499 | 20250304 | 122900 | 234235908 | 311 | 311 | 311 | 311 | 80 |
| 500 | 20250304 | 122800 | 234211028 | 312 | 312 | 312 | 312 | 0 |
| 501 | 20250304 | 122700 | 234211028 | 312 | 312 | 312 | 312 | 1 |
| 502 | 20250304 | 122600 | 234210716 | 312 | 312 | 312 | 312 | 1 |
| 503 | 20250304 | 122500 | 234210404 | 311 | 312 | 312 | 311 | 2002 |
| 504 | 20250304 | 122400 | 233587781 | 311 | 312 | 312 | 311 | 1315 |
| 505 | 20250304 | 122300 | 233178501 | 312 | 312 | 312 | 312 | 14 |
| 506 | 20250304 | 122200 | 233174133 | 311 | 311 | 311 | 311 | 10 |
| 507 | 20250304 | 122100 | 233171023 | 311 | 311 | 311 | 311 | 3870 |
| 508 | 20250304 | 122000 | 231967453 | 312 | 312 | 312 | 312 | 0 |
| 509 | 20250304 | 121900 | 231967453 | 312 | 312 | 312 | 312 | 33 |
| 510 | 20250304 | 121800 | 231957157 | 310 | 312 | 312 | 310 | 4 |
| 511 | 20250304 | 121700 | 231955911 | 312 | 310 | 312 | 310 | 5296 |
| 512 | 20250304 | 121600 | 230314147 | 310 | 310 | 310 | 310 | 946 |
| 513 | 20250304 | 121500 | 230020887 | 312 | 312 | 312 | 312 | 1 |
| 514 | 20250304 | 121400 | 230020575 | 312 | 312 | 312 | 312 | 0 |
| 515 | 20250304 | 121300 | 230020575 | 312 | 312 | 312 | 312 | 72 |
| 516 | 20250304 | 121200 | 229998111 | 312 | 312 | 312 | 312 | 0 |
| 517 | 20250304 | 121100 | 229998111 | 312 | 312 | 312 | 312 | 1 |
| 518 | 20250304 | 121000 | 229997799 | 312 | 311 | 312 | 311 | 18 |
| 519 | 20250304 | 120900 | 229992200 | 312 | 312 | 312 | 312 | 0 |
| 520 | 20250304 | 120800 | 229992200 | 312 | 312 | 312 | 312 | 0 |
| 521 | 20250304 | 120700 | 229992200 | 312 | 312 | 312 | 312 | 104 |
| 522 | 20250304 | 120600 | 229959752 | 312 | 310 | 312 | 309 | 3231 |
| 523 | 20250304 | 120500 | 228960468 | 309 | 309 | 309 | 309 | 2 |
| 524 | 20250304 | 120400 | 228959850 | 312 | 312 | 312 | 312 | 0 |
| 525 | 20250304 | 120300 | 228959850 | 312 | 309 | 312 | 309 | 11741 |
| 526 | 20250304 | 120200 | 225319180 | 311 | 311 | 311 | 311 | 2 |
| 527 | 20250304 | 120100 | 225318558 | 311 | 311 | 311 | 308 | 5403 |
| 528 | 20250304 | 120000 | 223651553 | 310 | 310 | 311 | 310 | 1848 |
| 529 | 20250304 | 115900 | 223078672 | 311 | 311 | 311 | 311 | 1732 |
| 530 | 20250304 | 115800 | 222540020 | 313 | 313 | 313 | 313 | 0 |
| 531 | 20250304 | 115700 | 222540020 | 313 | 313 | 313 | 313 | 0 |
| 532 | 20250304 | 115600 | 222540020 | 313 | 313 | 313 | 313 | 0 |
| 533 | 20250304 | 115500 | 222540020 | 313 | 313 | 313 | 313 | 1 |
| 534 | 20250304 | 115400 | 222539707 | 311 | 316 | 316 | 311 | 16740 |
| 535 | 20250304 | 115300 | 217306428 | 315 | 316 | 317 | 315 | 1978 |
| 536 | 20250304 | 115200 | 216681719 | 317 | 317 | 317 | 316 | 527 |
| 537 | 20250304 | 115100 | 216515160 | 317 | 317 | 317 | 317 | 28 |
| 538 | 20250304 | 115000 | 216506284 | 317 | 317 | 317 | 317 | 248 |
| 539 | 20250304 | 114900 | 216427668 | 317 | 314 | 317 | 314 | 9998 |
| 540 | 20250304 | 114800 | 213267030 | 314 | 315 | 315 | 313 | 2669 |
| 541 | 20250304 | 114700 | 212426614 | 315 | 313 | 316 | 312 | 21060 |
| 542 | 20250304 | 114600 | 205794239 | 313 | 313 | 313 | 313 | 258 |
| 543 | 20250304 | 114500 | 205713485 | 313 | 310 | 314 | 310 | 30372 |
| 544 | 20250304 | 114400 | 196227035 | 309 | 310 | 310 | 309 | 892 |
| 545 | 20250304 | 114300 | 195951405 | 310 | 310 | 310 | 309 | 401 |
| 546 | 20250304 | 114200 | 195827444 | 310 | 310 | 310 | 310 | 79 |
| 547 | 20250304 | 114100 | 195802954 | 310 | 310 | 310 | 310 | 1 |
| 548 | 20250304 | 114000 | 195802644 | 310 | 310 | 310 | 310 | 104 |
| 549 | 20250304 | 113900 | 195770404 | 310 | 310 | 310 | 310 | 1 |
| 550 | 20250304 | 113800 | 195770094 | 309 | 309 | 310 | 309 | 1836 |
| 551 | 20250304 | 113700 | 195202768 | 309 | 309 | 309 | 309 | 1801 |
| 552 | 20250304 | 113600 | 194646259 | 309 | 310 | 310 | 309 | 5813 |
| 553 | 20250304 | 113500 | 192850039 | 310 | 310 | 310 | 310 | 1 |
| 554 | 20250304 | 113400 | 192849729 | 310 | 310 | 310 | 310 | 1 |
| 555 | 20250304 | 113300 | 192849419 | 310 | 310 | 310 | 310 | 6 |
| 556 | 20250304 | 113200 | 192847559 | 310 | 310 | 310 | 310 | 1 |
| 557 | 20250304 | 113100 | 192847249 | 310 | 310 | 310 | 310 | 0 |
| 558 | 20250304 | 113000 | 192847249 | 310 | 310 | 310 | 310 | 162 |
| 559 | 20250304 | 112900 | 192797029 | 310 | 310 | 310 | 310 | 1 |
| 560 | 20250304 | 112800 | 192796719 | 310 | 310 | 310 | 310 | 227 |
| 561 | 20250304 | 112700 | 192726349 | 310 | 310 | 310 | 310 | 401 |
| 562 | 20250304 | 112600 | 192602039 | 310 | 310 | 310 | 310 | 261 |
| 563 | 20250304 | 112500 | 192521129 | 310 | 310 | 310 | 310 | 162 |
| 564 | 20250304 | 112400 | 192470909 | 310 | 310 | 310 | 310 | 100 |
| 565 | 20250304 | 112300 | 192439909 | 310 | 310 | 310 | 310 | 2 |
| 566 | 20250304 | 112200 | 192439289 | 310 | 310 | 310 | 309 | 12022 |
| 567 | 20250304 | 112100 | 188724163 | 311 | 310 | 311 | 310 | 1686 |
| 568 | 20250304 | 112000 | 188201501 | 310 | 310 | 310 | 309 | 312 |
| 569 | 20250304 | 111900 | 188104809 | 310 | 310 | 310 | 309 | 1005 |
| 570 | 20250304 | 111800 | 187794259 | 310 | 309 | 310 | 309 | 3796 |
| 571 | 20250304 | 111700 | 186621265 | 310 | 311 | 311 | 309 | 7859 |
| 572 | 20250304 | 111600 | 184185150 | 311 | 311 | 311 | 310 | 3007 |
| 573 | 20250304 | 111500 | 183252973 | 311 | 311 | 311 | 310 | 1510 |
| 574 | 20250304 | 111400 | 182784863 | 311 | 309 | 311 | 308 | 14812 |
| 575 | 20250304 | 111300 | 178196880 | 309 | 309 | 310 | 308 | 14002 |
| 576 | 20250304 | 111200 | 173870759 | 309 | 309 | 309 | 308 | 1456 |
| 577 | 20250304 | 111100 | 173422175 | 309 | 308 | 309 | 308 | 3920 |
| 578 | 20250304 | 111000 | 172214788 | 308 | 308 | 308 | 308 | 698 |
| 579 | 20250304 | 110900 | 171999804 | 308 | 308 | 308 | 308 | 834 |
| 580 | 20250304 | 110800 | 171742932 | 308 | 307 | 308 | 307 | 26868 |
| 581 | 20250304 | 110700 | 163494415 | 307 | 308 | 308 | 306 | 7148 |
| 582 | 20250304 | 110600 | 161300978 | 308 | 307 | 308 | 307 | 7377 |
| 583 | 20250304 | 110500 | 159036236 | 307 | 307 | 307 | 306 | 319 |
| 584 | 20250304 | 110400 | 158938620 | 307 | 307 | 307 | 306 | 12 |
| 585 | 20250304 | 110300 | 158934946 | 307 | 307 | 307 | 307 | 7530 |
| 586 | 20250304 | 110200 | 156623236 | 307 | 307 | 307 | 307 | 1 |
| 587 | 20250304 | 110100 | 156622929 | 307 | 306 | 307 | 306 | 11 |
| 588 | 20250304 | 110000 | 156619562 | 307 | 307 | 307 | 307 | 1 |
| 589 | 20250304 | 105900 | 156619255 | 307 | 307 | 307 | 306 | 47 |
| 590 | 20250304 | 105800 | 156604840 | 307 | 306 | 307 | 306 | 4280 |
| 591 | 20250304 | 105700 | 155294584 | 306 | 305 | 306 | 305 | 102 |
| 592 | 20250304 | 105600 | 155263472 | 306 | 306 | 306 | 305 | 203 |
| 593 | 20250304 | 105500 | 155201554 | 306 | 306 | 306 | 306 | 2001 |
| 594 | 20250304 | 105400 | 154589248 | 305 | 306 | 306 | 305 | 2447 |
| 595 | 20250304 | 105300 | 153842909 | 305 | 305 | 305 | 305 | 390 |
| 596 | 20250304 | 105200 | 153723959 | 306 | 306 | 306 | 306 | 0 |
| 597 | 20250304 | 105100 | 153723959 | 306 | 306 | 306 | 306 | 115 |
| 598 | 20250304 | 105000 | 153688769 | 306 | 306 | 306 | 306 | 2 |
| 599 | 20250304 | 104900 | 153688157 | 306 | 305 | 306 | 305 | 1885 |
| 600 | 20250304 | 104800 | 153113230 | 305 | 305 | 305 | 304 | 17 |
| 601 | 20250304 | 104700 | 153108047 | 305 | 304 | 305 | 304 | 136 |
| 602 | 20250304 | 104600 | 153066702 | 305 | 305 | 305 | 305 | 47 |
| 603 | 20250304 | 104500 | 153052367 | 305 | 305 | 305 | 304 | 480 |
| 604 | 20250304 | 104400 | 152906377 | 305 | 305 | 305 | 305 | 32 |
| 605 | 20250304 | 104300 | 152896617 | 305 | 305 | 305 | 305 | 2 |
| 606 | 20250304 | 104200 | 152896007 | 306 | 306 | 306 | 306 | 1 |
| 607 | 20250304 | 104100 | 152895701 | 306 | 304 | 306 | 304 | 31 |
| 608 | 20250304 | 104000 | 152886275 | 306 | 306 | 306 | 306 | 54 |
| 609 | 20250304 | 103900 | 152869751 | 306 | 305 | 306 | 305 | 2002 |
| 610 | 20250304 | 103800 | 152258357 | 305 | 304 | 305 | 304 | 10466 |
| 611 | 20250304 | 103700 | 149076690 | 305 | 307 | 307 | 304 | 17742 |
| 612 | 20250304 | 103600 | 143682283 | 307 | 306 | 307 | 305 | 1229 |
| 613 | 20250304 | 103500 | 143306207 | 306 | 306 | 306 | 306 | 0 |
| 614 | 20250304 | 103400 | 143306207 | 306 | 305 | 306 | 305 | 251 |
| 615 | 20250304 | 103300 | 143229601 | 306 | 306 | 306 | 306 | 759 |
| 616 | 20250304 | 103200 | 142997347 | 306 | 306 | 306 | 306 | 0 |
| 617 | 20250304 | 103100 | 142997347 | 306 | 305 | 306 | 305 | 8410 |
| 618 | 20250304 | 103000 | 140432235 | 306 | 306 | 306 | 305 | 14240 |
| 619 | 20250304 | 102900 | 136088029 | 306 | 307 | 307 | 306 | 4482 |
| 620 | 20250304 | 102800 | 134715535 | 307 | 307 | 307 | 307 | 0 |
| 621 | 20250304 | 102700 | 134715535 | 307 | 306 | 307 | 306 | 126 |
| 622 | 20250304 | 102600 | 134676961 | 307 | 306 | 307 | 306 | 372 |
| 623 | 20250304 | 102500 | 134562917 | 307 | 307 | 308 | 307 | 7455 |
| 624 | 20250304 | 102400 | 132274231 | 307 | 306 | 307 | 306 | 2 |
| 625 | 20250304 | 102300 | 132273618 | 307 | 306 | 307 | 306 | 3499 |
| 626 | 20250304 | 102200 | 131202923 | 306 | 306 | 306 | 306 | 2631 |
| 627 | 20250304 | 102100 | 130397837 | 307 | 307 | 307 | 306 | 355 |
| 628 | 20250304 | 102000 | 130289101 | 307 | 307 | 307 | 307 | 2 |
| 629 | 20250304 | 101900 | 130288487 | 307 | 307 | 307 | 307 | 68 |
| 630 | 20250304 | 101800 | 130267611 | 307 | 307 | 307 | 307 | 803 |
| 631 | 20250304 | 101700 | 130021090 | 307 | 307 | 307 | 307 | 5 |
| 632 | 20250304 | 101600 | 130019555 | 307 | 307 | 307 | 307 | 48 |
| 633 | 20250304 | 101500 | 130004819 | 307 | 307 | 307 | 306 | 110 |
| 634 | 20250304 | 101400 | 129971150 | 306 | 306 | 306 | 306 | 229 |
| 635 | 20250304 | 101300 | 129901076 | 307 | 307 | 307 | 307 | 5 |
| 636 | 20250304 | 101200 | 129899541 | 307 | 306 | 307 | 306 | 2003 |
| 637 | 20250304 | 101100 | 129285620 | 306 | 304 | 306 | 304 | 414 |
| 638 | 20250304 | 101000 | 129159746 | 304 | 304 | 304 | 304 | 13023 |
| 639 | 20250304 | 100900 | 125200754 | 304 | 305 | 305 | 304 | 14000 |
| 640 | 20250304 | 100800 | 120942607 | 306 | 305 | 306 | 305 | 517 |
| 641 | 20250304 | 100700 | 120784409 | 305 | 306 | 306 | 305 | 3330 |
| 642 | 20250304 | 100600 | 119768757 | 306 | 306 | 306 | 306 | 2 |
| 643 | 20250304 | 100500 | 119768145 | 306 | 306 | 306 | 306 | 274 |
| 644 | 20250304 | 100400 | 119684301 | 305 | 305 | 306 | 305 | 3749 |
| 645 | 20250304 | 100300 | 118540840 | 306 | 306 | 306 | 306 | 9 |
| 646 | 20250304 | 100200 | 118538086 | 306 | 306 | 307 | 306 | 5475 |
| 647 | 20250304 | 100100 | 116862734 | 307 | 308 | 308 | 306 | 251 |
| 648 | 20250304 | 100000 | 116785924 | 308 | 308 | 308 | 308 | 1 |
| 649 | 20250304 | 095900 | 116785616 | 308 | 307 | 308 | 307 | 2728 |
| 650 | 20250304 | 095800 | 115948117 | 308 | 307 | 308 | 307 | 497 |
| 651 | 20250304 | 095700 | 115795529 | 308 | 308 | 309 | 307 | 5809 |
| 652 | 20250304 | 095600 | 114006360 | 308 | 306 | 308 | 306 | 19724 |
| 653 | 20250304 | 095500 | 107961749 | 304 | 307 | 307 | 304 | 15811 |
| 654 | 20250304 | 095400 | 103137690 | 306 | 308 | 308 | 306 | 8468 |
| 655 | 20250304 | 095300 | 100543776 | 308 | 308 | 308 | 307 | 6 |
| 656 | 20250304 | 095200 | 100541932 | 308 | 308 | 308 | 308 | 3 |
| 657 | 20250304 | 095100 | 100541008 | 308 | 308 | 308 | 307 | 3625 |
| 658 | 20250304 | 095000 | 99426303 | 309 | 309 | 309 | 308 | 508 |
| 659 | 20250304 | 094900 | 99269826 | 309 | 308 | 309 | 308 | 4429 |
| 660 | 20250304 | 094800 | 97905603 | 308 | 308 | 308 | 308 | 132 |
| 661 | 20250304 | 094700 | 97864947 | 308 | 308 | 308 | 308 | 0 |
| 662 | 20250304 | 094600 | 97864947 | 308 | 308 | 308 | 307 | 654 |
| 663 | 20250304 | 094500 | 97664165 | 308 | 308 | 308 | 307 | 1178 |
| 664 | 20250304 | 094400 | 97301441 | 308 | 308 | 308 | 307 | 779 |
| 665 | 20250304 | 094300 | 97062250 | 308 | 308 | 308 | 308 | 4 |
| 666 | 20250304 | 094200 | 97061018 | 308 | 308 | 308 | 307 | 3640 |
| 667 | 20250304 | 094100 | 95943528 | 307 | 307 | 308 | 307 | 1119 |
| 668 | 20250304 | 094000 | 95599988 | 308 | 308 | 308 | 308 | 49 |
| 669 | 20250304 | 093900 | 95584896 | 308 | 307 | 308 | 307 | 1823 |
| 670 | 20250304 | 093800 | 95025233 | 307 | 307 | 307 | 307 | 45 |
| 671 | 20250304 | 093700 | 95011418 | 307 | 308 | 308 | 306 | 4545 |
| 672 | 20250304 | 093600 | 93620088 | 308 | 308 | 308 | 307 | 17 |
| 673 | 20250304 | 093500 | 93614863 | 308 | 309 | 309 | 308 | 6936 |
| 674 | 20250304 | 093400 | 91477360 | 309 | 309 | 309 | 308 | 638 |
| 675 | 20250304 | 093300 | 91280219 | 309 | 307 | 309 | 307 | 3780 |
| 676 | 20250304 | 093200 | 90117771 | 307 | 307 | 308 | 306 | 2742 |
| 677 | 20250304 | 093100 | 89277809 | 307 | 306 | 307 | 305 | 3787 |
| 678 | 20250304 | 093000 | 88117354 | 306 | 306 | 306 | 306 | 1452 |
| 679 | 20250304 | 092900 | 87673042 | 306 | 305 | 306 | 305 | 59 |
| 680 | 20250304 | 092800 | 87655044 | 306 | 306 | 306 | 306 | 12 |
| 681 | 20250304 | 092700 | 87651372 | 306 | 306 | 306 | 306 | 53 |
| 682 | 20250304 | 092600 | 87635154 | 306 | 304 | 306 | 303 | 15743 |
| 683 | 20250304 | 092500 | 82849177 | 304 | 304 | 304 | 304 | 10 |
| 684 | 20250304 | 092400 | 82846137 | 304 | 305 | 305 | 304 | 4682 |
| 685 | 20250304 | 092300 | 81422475 | 305 | 305 | 305 | 305 | 1 |
| 686 | 20250304 | 092200 | 81422170 | 305 | 305 | 305 | 304 | 1578 |
| 687 | 20250304 | 092100 | 80941714 | 305 | 305 | 305 | 304 | 140 |
| 688 | 20250304 | 092000 | 80899033 | 305 | 304 | 305 | 304 | 4663 |
| 689 | 20250304 | 091900 | 79479479 | 304 | 305 | 305 | 304 | 2345 |
| 690 | 20250304 | 091800 | 78766593 | 305 | 304 | 305 | 303 | 5127 |
| 691 | 20250304 | 091700 | 77207594 | 304 | 303 | 304 | 302 | 4023 |
| 692 | 20250304 | 091600 | 75987235 | 303 | 302 | 303 | 302 | 24071 |
| 693 | 20250304 | 091500 | 68708261 | 302 | 302 | 302 | 302 | 1640 |
| 694 | 20250304 | 091400 | 68212981 | 303 | 303 | 303 | 303 | 308 |
| 695 | 20250304 | 091300 | 68119657 | 304 | 303 | 304 | 302 | 5475 |
| 696 | 20250304 | 091200 | 66459469 | 301 | 306 | 306 | 301 | 19524 |
| 697 | 20250304 | 091100 | 60578969 | 306 | 305 | 306 | 302 | 31439 |
| 698 | 20250304 | 091000 | 51044370 | 305 | 307 | 307 | 305 | 18797 |
| 699 | 20250304 | 090900 | 45294377 | 307 | 307 | 307 | 307 | 0 |
| 700 | 20250304 | 090800 | 45294377 | 307 | 307 | 307 | 306 | 2116 |
| 701 | 20250304 | 090700 | 44645203 | 308 | 311 | 311 | 308 | 19423 |
| 702 | 20250304 | 090600 | 38661986 | 309 | 310 | 311 | 308 | 4443 |
| 703 | 20250304 | 090500 | 37288157 | 312 | 311 | 312 | 310 | 5229 |
| 704 | 20250304 | 090400 | 35661934 | 311 | 310 | 311 | 309 | 38181 |
| 705 | 20250304 | 090300 | 23854877 | 312 | 312 | 312 | 310 | 14024 |
| 706 | 20250304 | 090200 | 19490350 | 313 | 312 | 313 | 312 | 13055 |
| 707 | 20250304 | 090100 | 15414545 | 315 | 316 | 316 | 313 | 21480 |
| 708 | 20250304 | 090000 | 8686487 | 314 | 315 | 317 | 314 | 27577 |