31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 3 | 20250210 | 204300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 4 | 20250210 | 204200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 5 | 20250210 | 204100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 6 | 20250210 | 204000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 7 | 20250210 | 203900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 8 | 20250210 | 203800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 9 | 20250210 | 203700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 10 | 20250210 | 203600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 11 | 20250210 | 203500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 12 | 20250210 | 203400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 13 | 20250210 | 203300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 14 | 20250210 | 203200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 15 | 20250210 | 203100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 16 | 20250210 | 203000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 17 | 20250210 | 202900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 18 | 20250210 | 202800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 19 | 20250210 | 202700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 20 | 20250210 | 202600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 21 | 20250210 | 202500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 22 | 20250210 | 202400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 23 | 20250210 | 202300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 24 | 20250210 | 202200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 25 | 20250210 | 202100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 26 | 20250210 | 202000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 27 | 20250210 | 201900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 28 | 20250210 | 201800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 29 | 20250210 | 201700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 30 | 20250210 | 201600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 31 | 20250210 | 201500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 32 | 20250210 | 201400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 33 | 20250210 | 201300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 34 | 20250210 | 201200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 35 | 20250210 | 201100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 36 | 20250210 | 201000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 37 | 20250210 | 200900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 38 | 20250210 | 200800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 39 | 20250210 | 200700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 40 | 20250210 | 200600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 41 | 20250210 | 200500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 42 | 20250210 | 200400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 43 | 20250210 | 200300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 44 | 20250210 | 200200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 45 | 20250210 | 200100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 46 | 20250210 | 200000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 47 | 20250210 | 195900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 48 | 20250210 | 195800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 49 | 20250210 | 195700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 50 | 20250210 | 195600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 51 | 20250210 | 195500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 52 | 20250210 | 195400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 53 | 20250210 | 195300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 54 | 20250210 | 195200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 55 | 20250210 | 195100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 56 | 20250210 | 195000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 57 | 20250210 | 194900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 58 | 20250210 | 194800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 59 | 20250210 | 194700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 60 | 20250210 | 194600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 61 | 20250210 | 194500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 62 | 20250210 | 194400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 63 | 20250210 | 194300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 64 | 20250210 | 194200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 65 | 20250210 | 194100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 66 | 20250210 | 194000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 67 | 20250210 | 193900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 68 | 20250210 | 193800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 69 | 20250210 | 193700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 70 | 20250210 | 193600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 71 | 20250210 | 193500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 72 | 20250210 | 193400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 73 | 20250210 | 193300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 74 | 20250210 | 193200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 75 | 20250210 | 193100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 76 | 20250210 | 193000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 77 | 20250210 | 192900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 78 | 20250210 | 192800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 79 | 20250210 | 192700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 80 | 20250210 | 192600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 81 | 20250210 | 192500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 82 | 20250210 | 192400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 83 | 20250210 | 192300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 84 | 20250210 | 192200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 85 | 20250210 | 192100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 86 | 20250210 | 192000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 87 | 20250210 | 191900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 88 | 20250210 | 191800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 89 | 20250210 | 191700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 90 | 20250210 | 191600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 91 | 20250210 | 191500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 92 | 20250210 | 191400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 93 | 20250210 | 191300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 94 | 20250210 | 191200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 95 | 20250210 | 191100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 96 | 20250210 | 191000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 97 | 20250210 | 190900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 98 | 20250210 | 190800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 99 | 20250210 | 190700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 100 | 20250210 | 190600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 101 | 20250210 | 190500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 102 | 20250210 | 190400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 103 | 20250210 | 190300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 104 | 20250210 | 190200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 105 | 20250210 | 190100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 106 | 20250210 | 190000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 107 | 20250210 | 185900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 108 | 20250210 | 185800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 109 | 20250210 | 185700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 110 | 20250210 | 185600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 111 | 20250210 | 185500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 112 | 20250210 | 185400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 113 | 20250210 | 185300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 114 | 20250210 | 185200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 115 | 20250210 | 185100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 116 | 20250210 | 185000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 117 | 20250210 | 184900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 118 | 20250210 | 184800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 119 | 20250210 | 184700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 120 | 20250210 | 184600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 121 | 20250210 | 184500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 122 | 20250210 | 184400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 123 | 20250210 | 184300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 124 | 20250210 | 184200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 125 | 20250210 | 184100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 126 | 20250210 | 184000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 127 | 20250210 | 183900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 128 | 20250210 | 183800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 129 | 20250210 | 183700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 130 | 20250210 | 183600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 131 | 20250210 | 183500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 132 | 20250210 | 183400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 133 | 20250210 | 183300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 134 | 20250210 | 183200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 135 | 20250210 | 183100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 136 | 20250210 | 183000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 137 | 20250210 | 182900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 138 | 20250210 | 182800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 139 | 20250210 | 182700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 140 | 20250210 | 182600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 141 | 20250210 | 182500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 142 | 20250210 | 182400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 143 | 20250210 | 182300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 144 | 20250210 | 182200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 145 | 20250210 | 182100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 146 | 20250210 | 182000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 147 | 20250210 | 181900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 148 | 20250210 | 181800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 149 | 20250210 | 181700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 150 | 20250210 | 181600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 151 | 20250210 | 181500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 152 | 20250210 | 181400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 153 | 20250210 | 181300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 154 | 20250210 | 181200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 155 | 20250210 | 181100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 156 | 20250210 | 181000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 157 | 20250210 | 180900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 158 | 20250210 | 180800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 159 | 20250210 | 180700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 160 | 20250210 | 180600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 161 | 20250210 | 180500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 162 | 20250210 | 180400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 163 | 20250210 | 180300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 164 | 20250210 | 180200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 165 | 20250210 | 180100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 166 | 20250210 | 180000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 167 | 20250210 | 175900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 168 | 20250210 | 175800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 169 | 20250210 | 175700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 170 | 20250210 | 175600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 171 | 20250210 | 175500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 172 | 20250210 | 175400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 173 | 20250210 | 175300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 174 | 20250210 | 175200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 175 | 20250210 | 175100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 176 | 20250210 | 175000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 177 | 20250210 | 174900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 178 | 20250210 | 174800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 179 | 20250210 | 174700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 180 | 20250210 | 174600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 181 | 20250210 | 174500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 182 | 20250210 | 174400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 183 | 20250210 | 174300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 184 | 20250210 | 174200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 185 | 20250210 | 174100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 186 | 20250210 | 174000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 187 | 20250210 | 173900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 188 | 20250210 | 173800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 189 | 20250210 | 173700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 190 | 20250210 | 173600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 191 | 20250210 | 173500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 192 | 20250210 | 173400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 193 | 20250210 | 173300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 194 | 20250210 | 173200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 195 | 20250210 | 173100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 196 | 20250210 | 173000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 197 | 20250210 | 172900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 198 | 20250210 | 172800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 199 | 20250210 | 172700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 200 | 20250210 | 172600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 201 | 20250210 | 172500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 202 | 20250210 | 172400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 203 | 20250210 | 172300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 204 | 20250210 | 172200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 205 | 20250210 | 172100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 206 | 20250210 | 172000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 207 | 20250210 | 171900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 208 | 20250210 | 171800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 209 | 20250210 | 171700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 210 | 20250210 | 171600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 211 | 20250210 | 171500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 212 | 20250210 | 171400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 213 | 20250210 | 171300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 214 | 20250210 | 171200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 215 | 20250210 | 171100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 216 | 20250210 | 171000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 217 | 20250210 | 170900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 218 | 20250210 | 170800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 219 | 20250210 | 170700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 220 | 20250210 | 170600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 221 | 20250210 | 170500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 222 | 20250210 | 170400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 223 | 20250210 | 170300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 224 | 20250210 | 170200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 225 | 20250210 | 170100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 226 | 20250210 | 170000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 227 | 20250210 | 165900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 228 | 20250210 | 165800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 229 | 20250210 | 165700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 230 | 20250210 | 165600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 231 | 20250210 | 165500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 232 | 20250210 | 165400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 233 | 20250210 | 165300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 234 | 20250210 | 165200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 235 | 20250210 | 165100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 236 | 20250210 | 165000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 237 | 20250210 | 164900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 238 | 20250210 | 164800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 239 | 20250210 | 164700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 240 | 20250210 | 164600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 241 | 20250210 | 164500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 242 | 20250210 | 164400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 243 | 20250210 | 164300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 244 | 20250210 | 164200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 245 | 20250210 | 164100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 246 | 20250210 | 164000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 247 | 20250210 | 163900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 248 | 20250210 | 163800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 249 | 20250210 | 163700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 250 | 20250210 | 163600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 251 | 20250210 | 163500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 252 | 20250210 | 163400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 253 | 20250210 | 163300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 254 | 20250210 | 163200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 255 | 20250210 | 163100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 256 | 20250210 | 163000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 257 | 20250210 | 162900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 258 | 20250210 | 162800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 259 | 20250210 | 162700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 260 | 20250210 | 162600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 261 | 20250210 | 162500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 262 | 20250210 | 162400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 263 | 20250210 | 162300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 264 | 20250210 | 162200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 265 | 20250210 | 162100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 266 | 20250210 | 162000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 267 | 20250210 | 161900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 268 | 20250210 | 161800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 269 | 20250210 | 161700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 270 | 20250210 | 161600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 271 | 20250210 | 161500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 272 | 20250210 | 161400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 273 | 20250210 | 161300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 274 | 20250210 | 161200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 275 | 20250210 | 161100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 276 | 20250210 | 161000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 277 | 20250210 | 160900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 278 | 20250210 | 160800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 279 | 20250210 | 160700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 280 | 20250210 | 160600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 281 | 20250210 | 160500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 282 | 20250210 | 160400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 283 | 20250210 | 160300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 284 | 20250210 | 160200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 285 | 20250210 | 160100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 286 | 20250210 | 160000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 287 | 20250210 | 155900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 288 | 20250210 | 155800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 289 | 20250210 | 155700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 290 | 20250210 | 155600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 291 | 20250210 | 155500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 292 | 20250210 | 155400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 293 | 20250210 | 155300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 294 | 20250210 | 155200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 295 | 20250210 | 155100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 296 | 20250210 | 155000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 297 | 20250210 | 154900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 298 | 20250210 | 154800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 299 | 20250210 | 154700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 300 | 20250210 | 154600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 301 | 20250210 | 154500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 302 | 20250210 | 154400 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 303 | 20250210 | 154300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 304 | 20250210 | 154200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 305 | 20250210 | 154100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 306 | 20250210 | 154000 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 307 | 20250210 | 153900 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 308 | 20250210 | 153800 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 309 | 20250210 | 153700 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 310 | 20250210 | 153600 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 311 | 20250210 | 153500 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 312 | 20250210 | 153400 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 313 | 20250210 | 153300 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 314 | 20250210 | 153200 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 315 | 20250210 | 153100 | 797264796 | 629 | 629 | 629 | 629 | 0 |
| 316 | 20250210 | 153000 | 797264796 | 629 | 629 | 629 | 629 | 40904 |
| 317 | 20250210 | 152900 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 318 | 20250210 | 152800 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 319 | 20250210 | 152700 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 320 | 20250210 | 152600 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 321 | 20250210 | 152500 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 322 | 20250210 | 152400 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 323 | 20250210 | 152300 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 324 | 20250210 | 152200 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 325 | 20250210 | 152100 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 326 | 20250210 | 152000 | 771536180 | 624 | 624 | 624 | 624 | 0 |
| 327 | 20250210 | 151900 | 771536180 | 624 | 624 | 624 | 624 | 5361 |
| 328 | 20250210 | 151800 | 768190916 | 624 | 625 | 626 | 624 | 400 |
| 329 | 20250210 | 151700 | 767940824 | 625 | 625 | 625 | 624 | 1208 |
| 330 | 20250210 | 151600 | 767186259 | 626 | 626 | 626 | 626 | 1 |
| 331 | 20250210 | 151500 | 767185633 | 626 | 626 | 626 | 626 | 1596 |
| 332 | 20250210 | 151400 | 766186537 | 626 | 626 | 626 | 626 | 400 |
| 333 | 20250210 | 151300 | 765936137 | 627 | 627 | 627 | 623 | 15477 |
| 334 | 20250210 | 151200 | 756253224 | 626 | 625 | 626 | 625 | 5565 |
| 335 | 20250210 | 151100 | 752771286 | 625 | 625 | 626 | 625 | 530 |
| 336 | 20250210 | 151000 | 752440006 | 625 | 625 | 625 | 623 | 3590 |
| 337 | 20250210 | 150900 | 750201030 | 623 | 624 | 624 | 623 | 1150 |
| 338 | 20250210 | 150800 | 749483580 | 623 | 623 | 623 | 623 | 150 |
| 339 | 20250210 | 150700 | 749390130 | 626 | 625 | 626 | 623 | 8431 |
| 340 | 20250210 | 150600 | 744117285 | 625 | 625 | 625 | 625 | 1400 |
| 341 | 20250210 | 150500 | 743242285 | 625 | 622 | 625 | 622 | 11241 |
| 342 | 20250210 | 150400 | 736227819 | 623 | 621 | 623 | 621 | 2102 |
| 343 | 20250210 | 150300 | 734922277 | 621 | 621 | 621 | 621 | 131 |
| 344 | 20250210 | 150200 | 734840926 | 623 | 623 | 623 | 623 | 0 |
| 345 | 20250210 | 150100 | 734840926 | 623 | 623 | 623 | 623 | 91 |
| 346 | 20250210 | 150000 | 734784233 | 623 | 621 | 623 | 621 | 2191 |
| 347 | 20250210 | 145900 | 733419620 | 621 | 622 | 622 | 621 | 1069 |
| 348 | 20250210 | 145800 | 732755128 | 623 | 623 | 623 | 623 | 21 |
| 349 | 20250210 | 145700 | 732742045 | 624 | 624 | 624 | 624 | 1 |
| 350 | 20250210 | 145600 | 732741421 | 624 | 624 | 624 | 623 | 303 |
| 351 | 20250210 | 145500 | 732552649 | 625 | 624 | 625 | 624 | 971 |
| 352 | 20250210 | 145400 | 731946744 | 624 | 623 | 624 | 623 | 183 |
| 353 | 20250210 | 145300 | 731832702 | 623 | 621 | 623 | 621 | 3365 |
| 354 | 20250210 | 145200 | 729737098 | 620 | 620 | 620 | 620 | 34 |
| 355 | 20250210 | 145100 | 729716018 | 620 | 621 | 622 | 620 | 800 |
| 356 | 20250210 | 145000 | 729218799 | 621 | 621 | 621 | 621 | 4 |
| 357 | 20250210 | 144900 | 729216315 | 621 | 621 | 621 | 621 | 6646 |
| 358 | 20250210 | 144800 | 725089149 | 621 | 621 | 622 | 621 | 610 |
| 359 | 20250210 | 144700 | 724710329 | 621 | 623 | 623 | 621 | 1813 |
| 360 | 20250210 | 144600 | 723581261 | 623 | 623 | 623 | 623 | 0 |
| 361 | 20250210 | 144500 | 723581261 | 623 | 623 | 623 | 623 | 0 |
| 362 | 20250210 | 144400 | 723581261 | 623 | 623 | 623 | 623 | 6 |
| 363 | 20250210 | 144300 | 723577523 | 623 | 621 | 623 | 621 | 201 |
| 364 | 20250210 | 144200 | 723452700 | 621 | 622 | 622 | 621 | 400 |
| 365 | 20250210 | 144100 | 723204195 | 624 | 624 | 624 | 624 | 0 |
| 366 | 20250210 | 144000 | 723204195 | 624 | 623 | 624 | 623 | 10001 |
| 367 | 20250210 | 143900 | 716966152 | 623 | 623 | 623 | 623 | 10 |
| 368 | 20250210 | 143800 | 716959922 | 621 | 622 | 622 | 621 | 140 |
| 369 | 20250210 | 143700 | 716872941 | 622 | 621 | 622 | 621 | 1185 |
| 370 | 20250210 | 143600 | 716136756 | 620 | 620 | 620 | 620 | 1090 |
| 371 | 20250210 | 143500 | 715460956 | 620 | 619 | 620 | 619 | 1020 |
| 372 | 20250210 | 143400 | 714829076 | 619 | 619 | 620 | 619 | 1707 |
| 373 | 20250210 | 143300 | 713772363 | 621 | 621 | 621 | 621 | 0 |
| 374 | 20250210 | 143200 | 713772363 | 621 | 620 | 621 | 620 | 2670 |
| 375 | 20250210 | 143100 | 712114296 | 621 | 621 | 621 | 621 | 100 |
| 376 | 20250210 | 143000 | 712052196 | 621 | 621 | 621 | 621 | 10 |
| 377 | 20250210 | 142900 | 712045986 | 619 | 620 | 620 | 619 | 4328 |
| 378 | 20250210 | 142800 | 709366844 | 620 | 620 | 620 | 620 | 2166 |
| 379 | 20250210 | 142700 | 708023924 | 622 | 622 | 622 | 622 | 30 |
| 380 | 20250210 | 142600 | 708005264 | 620 | 622 | 622 | 620 | 214 |
| 381 | 20250210 | 142500 | 707872556 | 623 | 623 | 623 | 623 | 0 |
| 382 | 20250210 | 142400 | 707872556 | 623 | 623 | 623 | 623 | 1500 |
| 383 | 20250210 | 142300 | 706938056 | 620 | 620 | 620 | 620 | 0 |
| 384 | 20250210 | 142200 | 706938056 | 620 | 620 | 620 | 620 | 0 |
| 385 | 20250210 | 142100 | 706938056 | 620 | 620 | 620 | 620 | 0 |
| 386 | 20250210 | 142000 | 706938056 | 620 | 620 | 620 | 620 | 0 |
| 387 | 20250210 | 141900 | 706938056 | 620 | 620 | 620 | 620 | 690 |
| 388 | 20250210 | 141800 | 706510256 | 621 | 622 | 622 | 621 | 1024 |
| 389 | 20250210 | 141700 | 705873435 | 622 | 622 | 622 | 622 | 2058 |
| 390 | 20250210 | 141600 | 704593359 | 622 | 622 | 622 | 622 | 220 |
| 391 | 20250210 | 141500 | 704456519 | 622 | 623 | 623 | 622 | 103 |
| 392 | 20250210 | 141400 | 704392365 | 623 | 622 | 623 | 622 | 7 |
| 393 | 20250210 | 141300 | 704388009 | 623 | 623 | 623 | 623 | 40 |
| 394 | 20250210 | 141200 | 704363089 | 623 | 623 | 624 | 623 | 110 |
| 395 | 20250210 | 141100 | 704294496 | 623 | 623 | 623 | 623 | 229 |
| 396 | 20250210 | 141000 | 704151829 | 623 | 623 | 623 | 623 | 100 |
| 397 | 20250210 | 140900 | 704089529 | 624 | 624 | 625 | 624 | 6839 |
| 398 | 20250210 | 140800 | 699821930 | 624 | 624 | 624 | 624 | 64 |
| 399 | 20250210 | 140700 | 699781994 | 625 | 623 | 625 | 623 | 1500 |
| 400 | 20250210 | 140600 | 698845898 | 623 | 623 | 623 | 623 | 11 |
| 401 | 20250210 | 140500 | 698839045 | 623 | 623 | 623 | 623 | 1515 |
| 402 | 20250210 | 140400 | 697895200 | 623 | 623 | 623 | 623 | 0 |
| 403 | 20250210 | 140300 | 697895200 | 623 | 623 | 623 | 623 | 481 |
| 404 | 20250210 | 140200 | 697595537 | 623 | 623 | 623 | 623 | 5 |
| 405 | 20250210 | 140100 | 697592422 | 623 | 623 | 623 | 623 | 0 |
| 406 | 20250210 | 140000 | 697592422 | 623 | 620 | 623 | 620 | 2269 |
| 407 | 20250210 | 135900 | 696185639 | 620 | 620 | 620 | 620 | 32 |
| 408 | 20250210 | 135800 | 696165799 | 624 | 621 | 624 | 620 | 840 |
| 409 | 20250210 | 135700 | 695644191 | 624 | 621 | 624 | 621 | 436 |
| 410 | 20250210 | 135600 | 695373432 | 624 | 624 | 624 | 624 | 94 |
| 411 | 20250210 | 135500 | 695314776 | 624 | 624 | 624 | 624 | 0 |
| 412 | 20250210 | 135400 | 695314776 | 624 | 624 | 624 | 624 | 2 |
| 413 | 20250210 | 135300 | 695313528 | 623 | 623 | 623 | 623 | 2 |
| 414 | 20250210 | 135200 | 695312282 | 623 | 622 | 623 | 622 | 231 |
| 415 | 20250210 | 135100 | 695168502 | 623 | 623 | 623 | 623 | 1195 |
| 416 | 20250210 | 135000 | 694424017 | 626 | 626 | 626 | 626 | 0 |
| 417 | 20250210 | 134900 | 694424017 | 626 | 626 | 626 | 626 | 8 |
| 418 | 20250210 | 134800 | 694419009 | 622 | 624 | 624 | 622 | 980 |
| 419 | 20250210 | 134700 | 693808987 | 627 | 627 | 627 | 627 | 0 |
| 420 | 20250210 | 134600 | 693808987 | 627 | 627 | 627 | 627 | 0 |
| 421 | 20250210 | 134500 | 693808987 | 627 | 627 | 627 | 627 | 0 |
| 422 | 20250210 | 134400 | 693808987 | 627 | 627 | 627 | 627 | 0 |
| 423 | 20250210 | 134300 | 693808987 | 627 | 623 | 627 | 623 | 39 |
| 424 | 20250210 | 134200 | 693784686 | 626 | 624 | 626 | 624 | 8170 |
| 425 | 20250210 | 134100 | 688674658 | 624 | 624 | 624 | 624 | 0 |
| 426 | 20250210 | 134000 | 688674658 | 624 | 624 | 624 | 624 | 1442 |
| 427 | 20250210 | 133900 | 687774850 | 624 | 624 | 624 | 624 | 40 |
| 428 | 20250210 | 133800 | 687749890 | 624 | 624 | 624 | 624 | 293 |
| 429 | 20250210 | 133700 | 687567058 | 625 | 625 | 625 | 625 | 3873 |
| 430 | 20250210 | 133600 | 685146433 | 624 | 624 | 624 | 624 | 500 |
| 431 | 20250210 | 133500 | 684834433 | 624 | 624 | 624 | 624 | 3000 |
| 432 | 20250210 | 133400 | 682962433 | 619 | 623 | 624 | 619 | 43 |
| 433 | 20250210 | 133300 | 682935651 | 623 | 622 | 623 | 622 | 211 |
| 434 | 20250210 | 133200 | 682804401 | 622 | 619 | 622 | 618 | 1774 |
| 435 | 20250210 | 133100 | 681707862 | 622 | 621 | 622 | 621 | 1540 |
| 436 | 20250210 | 133000 | 680751521 | 621 | 621 | 621 | 621 | 66 |
| 437 | 20250210 | 132900 | 680710535 | 621 | 621 | 621 | 621 | 0 |
| 438 | 20250210 | 132800 | 680710535 | 621 | 621 | 621 | 621 | 1 |
| 439 | 20250210 | 132700 | 680709914 | 618 | 621 | 621 | 618 | 166 |
| 440 | 20250210 | 132600 | 680607308 | 621 | 621 | 621 | 621 | 0 |
| 441 | 20250210 | 132500 | 680607308 | 621 | 621 | 621 | 621 | 0 |
| 442 | 20250210 | 132400 | 680607308 | 621 | 621 | 621 | 621 | 71 |
| 443 | 20250210 | 132300 | 680563217 | 621 | 617 | 621 | 617 | 160 |
| 444 | 20250210 | 132200 | 680464493 | 618 | 621 | 621 | 618 | 173 |
| 445 | 20250210 | 132100 | 680357180 | 621 | 621 | 621 | 621 | 34 |
| 446 | 20250210 | 132000 | 680336066 | 618 | 618 | 618 | 618 | 90 |
| 447 | 20250210 | 131900 | 680280446 | 621 | 618 | 621 | 617 | 718 |
| 448 | 20250210 | 131800 | 679837301 | 618 | 621 | 621 | 618 | 20 |
| 449 | 20250210 | 131700 | 679824911 | 621 | 618 | 621 | 617 | 502 |
| 450 | 20250210 | 131600 | 679515130 | 620 | 620 | 620 | 620 | 2103 |
| 451 | 20250210 | 131500 | 678211270 | 620 | 620 | 620 | 620 | 1 |
| 452 | 20250210 | 131400 | 678210650 | 620 | 617 | 620 | 617 | 1488 |
| 453 | 20250210 | 131300 | 677288390 | 617 | 617 | 617 | 617 | 500 |
| 454 | 20250210 | 131200 | 676979890 | 617 | 619 | 619 | 617 | 1611 |
| 455 | 20250210 | 131100 | 675985884 | 621 | 621 | 621 | 621 | 11 |
| 456 | 20250210 | 131000 | 675979053 | 617 | 621 | 621 | 617 | 6446 |
| 457 | 20250210 | 130900 | 671989233 | 621 | 622 | 623 | 621 | 523 |
| 458 | 20250210 | 130800 | 671664419 | 622 | 622 | 622 | 622 | 10 |
| 459 | 20250210 | 130700 | 671658199 | 624 | 624 | 624 | 624 | 0 |
| 460 | 20250210 | 130600 | 671658199 | 624 | 621 | 624 | 620 | 312 |
| 461 | 20250210 | 130500 | 671464470 | 624 | 624 | 624 | 624 | 4 |
| 462 | 20250210 | 130400 | 671461974 | 624 | 624 | 624 | 624 | 411 |
| 463 | 20250210 | 130300 | 671205510 | 621 | 621 | 621 | 621 | 1000 |
| 464 | 20250210 | 130200 | 670584510 | 625 | 623 | 625 | 620 | 2126 |
| 465 | 20250210 | 130100 | 669265723 | 625 | 625 | 625 | 625 | 1 |
| 466 | 20250210 | 130000 | 669265098 | 625 | 625 | 625 | 625 | 1000 |
| 467 | 20250210 | 125900 | 668640098 | 625 | 625 | 625 | 625 | 109 |
| 468 | 20250210 | 125800 | 668571973 | 625 | 625 | 625 | 625 | 0 |
| 469 | 20250210 | 125700 | 668571973 | 625 | 624 | 625 | 624 | 1115 |
| 470 | 20250210 | 125600 | 667876115 | 625 | 625 | 625 | 625 | 334 |
| 471 | 20250210 | 125500 | 667667365 | 625 | 623 | 625 | 623 | 1755 |
| 472 | 20250210 | 125400 | 666573997 | 623 | 621 | 623 | 621 | 638 |
| 473 | 20250210 | 125300 | 666177190 | 616 | 619 | 619 | 616 | 2924 |
| 474 | 20250210 | 125200 | 664370847 | 621 | 621 | 621 | 621 | 1 |
| 475 | 20250210 | 125100 | 664370226 | 621 | 621 | 621 | 621 | 0 |
| 476 | 20250210 | 125000 | 664370226 | 621 | 621 | 621 | 621 | 48 |
| 477 | 20250210 | 124900 | 664340418 | 622 | 620 | 622 | 619 | 2519 |
| 478 | 20250210 | 124800 | 662780235 | 621 | 622 | 622 | 621 | 36 |
| 479 | 20250210 | 124700 | 662757844 | 622 | 622 | 622 | 622 | 203 |
| 480 | 20250210 | 124600 | 662631578 | 622 | 620 | 622 | 616 | 1762 |
| 481 | 20250210 | 124500 | 661544868 | 620 | 617 | 620 | 616 | 241 |
| 482 | 20250210 | 124400 | 661396245 | 617 | 620 | 620 | 617 | 2038 |
| 483 | 20250210 | 124300 | 660138766 | 620 | 620 | 620 | 617 | 11059 |
| 484 | 20250210 | 124200 | 653303275 | 620 | 621 | 622 | 620 | 27104 |
| 485 | 20250210 | 124100 | 636475150 | 622 | 623 | 623 | 622 | 523 |
| 486 | 20250210 | 124000 | 636149632 | 624 | 624 | 624 | 624 | 210 |
| 487 | 20250210 | 123900 | 636018592 | 622 | 624 | 624 | 622 | 275 |
| 488 | 20250210 | 123800 | 635847534 | 624 | 624 | 624 | 624 | 23 |
| 489 | 20250210 | 123700 | 635833182 | 626 | 626 | 626 | 626 | 0 |
| 490 | 20250210 | 123600 | 635833182 | 626 | 626 | 626 | 626 | 12 |
| 491 | 20250210 | 123500 | 635825670 | 626 | 626 | 626 | 626 | 100 |
| 492 | 20250210 | 123400 | 635763070 | 626 | 626 | 626 | 624 | 243 |
| 493 | 20250210 | 123300 | 635611104 | 626 | 626 | 626 | 626 | 571 |
| 494 | 20250210 | 123200 | 635253658 | 621 | 621 | 621 | 621 | 315 |
| 495 | 20250210 | 123100 | 635058043 | 621 | 624 | 624 | 621 | 15980 |
| 496 | 20250210 | 123000 | 625105489 | 626 | 625 | 626 | 624 | 796 |
| 497 | 20250210 | 122900 | 624608037 | 626 | 627 | 627 | 626 | 519 |
| 498 | 20250210 | 122800 | 624283125 | 627 | 627 | 627 | 627 | 2 |
| 499 | 20250210 | 122700 | 624281871 | 627 | 626 | 627 | 626 | 56 |
| 500 | 20250210 | 122600 | 624246794 | 626 | 626 | 626 | 626 | 2624 |
| 501 | 20250210 | 122500 | 622604170 | 626 | 628 | 628 | 626 | 221 |
| 502 | 20250210 | 122400 | 622465822 | 626 | 628 | 628 | 626 | 6 |
| 503 | 20250210 | 122300 | 622462060 | 626 | 628 | 628 | 626 | 8988 |
| 504 | 20250210 | 122200 | 616835166 | 628 | 628 | 628 | 628 | 0 |
| 505 | 20250210 | 122100 | 616835166 | 628 | 625 | 628 | 625 | 1840 |
| 506 | 20250210 | 122000 | 615685076 | 625 | 626 | 626 | 625 | 1506 |
| 507 | 20250210 | 121900 | 614743523 | 626 | 626 | 626 | 626 | 903 |
| 508 | 20250210 | 121800 | 614178245 | 628 | 627 | 628 | 627 | 11 |
| 509 | 20250210 | 121700 | 614171343 | 628 | 628 | 628 | 626 | 3769 |
| 510 | 20250210 | 121600 | 611811668 | 628 | 628 | 628 | 628 | 2227 |
| 511 | 20250210 | 121500 | 610413112 | 628 | 628 | 628 | 627 | 2212 |
| 512 | 20250210 | 121400 | 609024018 | 628 | 625 | 628 | 625 | 15 |
| 513 | 20250210 | 121300 | 609014631 | 628 | 628 | 628 | 628 | 5 |
| 514 | 20250210 | 121200 | 609011491 | 628 | 628 | 629 | 628 | 8881 |
| 515 | 20250210 | 121100 | 603434213 | 628 | 627 | 628 | 627 | 14639 |
| 516 | 20250210 | 121000 | 594240967 | 625 | 625 | 625 | 625 | 0 |
| 517 | 20250210 | 120900 | 594240967 | 625 | 627 | 627 | 625 | 1519 |
| 518 | 20250210 | 120800 | 593291378 | 627 | 627 | 627 | 627 | 300 |
| 519 | 20250210 | 120700 | 593103278 | 627 | 627 | 627 | 625 | 27 |
| 520 | 20250210 | 120600 | 593086351 | 627 | 628 | 628 | 626 | 3258 |
| 521 | 20250210 | 120500 | 591044609 | 628 | 628 | 628 | 624 | 330 |
| 522 | 20250210 | 120400 | 590837970 | 628 | 628 | 628 | 627 | 257 |
| 523 | 20250210 | 120300 | 590676773 | 627 | 625 | 627 | 624 | 3057 |
| 524 | 20250210 | 120200 | 588766602 | 625 | 625 | 625 | 625 | 2100 |
| 525 | 20250210 | 120100 | 587454102 | 625 | 625 | 625 | 625 | 2316 |
| 526 | 20250210 | 120000 | 586006602 | 625 | 624 | 625 | 624 | 680 |
| 527 | 20250210 | 115900 | 585581982 | 624 | 624 | 624 | 624 | 149 |
| 528 | 20250210 | 115800 | 585489006 | 628 | 628 | 628 | 627 | 210 |
| 529 | 20250210 | 115700 | 585357128 | 628 | 627 | 628 | 627 | 1154 |
| 530 | 20250210 | 115600 | 584633558 | 627 | 626 | 627 | 626 | 8110 |
| 531 | 20250210 | 115500 | 579550060 | 626 | 626 | 626 | 626 | 4 |
| 532 | 20250210 | 115400 | 579547556 | 625 | 625 | 625 | 625 | 5 |
| 533 | 20250210 | 115300 | 579544431 | 625 | 625 | 625 | 625 | 428 |
| 534 | 20250210 | 115200 | 579276931 | 625 | 627 | 627 | 625 | 3739 |
| 535 | 20250210 | 115100 | 576939224 | 627 | 626 | 627 | 626 | 101 |
| 536 | 20250210 | 115000 | 576875997 | 627 | 627 | 627 | 627 | 868 |
| 537 | 20250210 | 114900 | 576331761 | 627 | 625 | 627 | 625 | 1625 |
| 538 | 20250210 | 114800 | 575315264 | 625 | 625 | 625 | 625 | 660 |
| 539 | 20250210 | 114700 | 574902764 | 625 | 624 | 625 | 623 | 307 |
| 540 | 20250210 | 114600 | 574711498 | 624 | 621 | 625 | 621 | 2488 |
| 541 | 20250210 | 114500 | 573160955 | 625 | 627 | 627 | 625 | 709 |
| 542 | 20250210 | 114400 | 572716415 | 627 | 623 | 627 | 623 | 30631 |
| 543 | 20250210 | 114300 | 553602107 | 624 | 622 | 624 | 621 | 302 |
| 544 | 20250210 | 114200 | 553414080 | 621 | 621 | 621 | 621 | 0 |
| 545 | 20250210 | 114100 | 553414080 | 621 | 621 | 621 | 621 | 8205 |
| 546 | 20250210 | 114000 | 548318775 | 621 | 621 | 621 | 621 | 1 |
| 547 | 20250210 | 113900 | 548318154 | 620 | 620 | 620 | 620 | 47 |
| 548 | 20250210 | 113800 | 548289014 | 621 | 619 | 621 | 618 | 7987 |
| 549 | 20250210 | 113700 | 543346159 | 620 | 620 | 620 | 620 | 27 |
| 550 | 20250210 | 113600 | 543329419 | 620 | 621 | 621 | 620 | 82 |
| 551 | 20250210 | 113500 | 543278510 | 621 | 621 | 621 | 621 | 625 |
| 552 | 20250210 | 113400 | 542890385 | 621 | 620 | 621 | 620 | 1334 |
| 553 | 20250210 | 113300 | 542062450 | 618 | 618 | 620 | 618 | 2049 |
| 554 | 20250210 | 113200 | 540794436 | 618 | 618 | 618 | 618 | 793 |
| 555 | 20250210 | 113100 | 540304362 | 621 | 618 | 621 | 618 | 1704 |
| 556 | 20250210 | 113000 | 539247084 | 621 | 621 | 621 | 621 | 0 |
| 557 | 20250210 | 112900 | 539247084 | 621 | 621 | 621 | 621 | 1 |
| 558 | 20250210 | 112800 | 539246463 | 621 | 621 | 621 | 621 | 36 |
| 559 | 20250210 | 112700 | 539224107 | 621 | 621 | 621 | 617 | 1674 |
| 560 | 20250210 | 112600 | 538189842 | 621 | 620 | 621 | 620 | 7174 |
| 561 | 20250210 | 112500 | 533741959 | 620 | 620 | 620 | 620 | 788 |
| 562 | 20250210 | 112400 | 533253399 | 620 | 620 | 620 | 620 | 161 |
| 563 | 20250210 | 112300 | 533153579 | 620 | 620 | 620 | 620 | 20 |
| 564 | 20250210 | 112200 | 533141179 | 620 | 620 | 620 | 620 | 64 |
| 565 | 20250210 | 112100 | 533101499 | 621 | 620 | 621 | 616 | 746 |
| 566 | 20250210 | 112000 | 532641341 | 616 | 617 | 621 | 616 | 6185 |
| 567 | 20250210 | 111900 | 528829048 | 618 | 619 | 621 | 618 | 1403 |
| 568 | 20250210 | 111800 | 527960961 | 621 | 620 | 621 | 619 | 781 |
| 569 | 20250210 | 111700 | 527476361 | 621 | 621 | 621 | 621 | 32 |
| 570 | 20250210 | 111600 | 527456489 | 621 | 618 | 621 | 618 | 2001 |
| 571 | 20250210 | 111500 | 526219868 | 622 | 617 | 622 | 617 | 3004 |
| 572 | 20250210 | 111400 | 524365380 | 622 | 621 | 622 | 621 | 402 |
| 573 | 20250210 | 111300 | 524115337 | 617 | 617 | 617 | 617 | 1 |
| 574 | 20250210 | 111200 | 524114720 | 622 | 622 | 622 | 617 | 3529 |
| 575 | 20250210 | 111100 | 521937187 | 617 | 618 | 622 | 617 | 10158 |
| 576 | 20250210 | 111000 | 515668338 | 622 | 622 | 622 | 622 | 100 |
| 577 | 20250210 | 110900 | 515606138 | 624 | 624 | 624 | 624 | 391 |
| 578 | 20250210 | 110800 | 515362154 | 624 | 620 | 624 | 620 | 10 |
| 579 | 20250210 | 110700 | 515355944 | 617 | 617 | 617 | 615 | 1450 |
| 580 | 20250210 | 110600 | 514462790 | 618 | 618 | 618 | 618 | 2588 |
| 581 | 20250210 | 110500 | 512863406 | 618 | 620 | 622 | 618 | 1222 |
| 582 | 20250210 | 110400 | 512105168 | 623 | 623 | 623 | 623 | 59 |
| 583 | 20250210 | 110300 | 512068411 | 623 | 624 | 624 | 623 | 411 |
| 584 | 20250210 | 110200 | 511811950 | 625 | 620 | 625 | 620 | 20 |
| 585 | 20250210 | 110100 | 511799470 | 614 | 617 | 627 | 614 | 12951 |
| 586 | 20250210 | 110000 | 503744017 | 623 | 623 | 623 | 623 | 0 |
| 587 | 20250210 | 105900 | 503744017 | 623 | 617 | 623 | 617 | 3 |
| 588 | 20250210 | 105800 | 503742160 | 623 | 619 | 623 | 618 | 1046 |
| 589 | 20250210 | 105700 | 503095042 | 623 | 624 | 624 | 623 | 670 |
| 590 | 20250210 | 105600 | 502677479 | 624 | 614 | 625 | 614 | 15208 |
| 591 | 20250210 | 105500 | 493225936 | 618 | 614 | 619 | 614 | 1606 |
| 592 | 20250210 | 105400 | 492239826 | 619 | 620 | 620 | 614 | 9635 |
| 593 | 20250210 | 105300 | 486311417 | 615 | 622 | 622 | 615 | 4240 |
| 594 | 20250210 | 105200 | 483698283 | 624 | 627 | 627 | 617 | 8048 |
| 595 | 20250210 | 105100 | 478720005 | 621 | 629 | 630 | 621 | 5374 |
| 596 | 20250210 | 105000 | 475367260 | 630 | 622 | 631 | 621 | 6093 |
| 597 | 20250210 | 104900 | 471546933 | 628 | 631 | 631 | 622 | 8576 |
| 598 | 20250210 | 104800 | 466157802 | 631 | 631 | 636 | 627 | 15389 |
| 599 | 20250210 | 104700 | 456395452 | 631 | 630 | 635 | 623 | 16448 |
| 600 | 20250210 | 104600 | 446075903 | 627 | 615 | 639 | 609 | 33804 |
| 601 | 20250210 | 104500 | 424881033 | 616 | 615 | 616 | 614 | 959 |
| 602 | 20250210 | 104400 | 424291348 | 615 | 615 | 615 | 607 | 7376 |
| 603 | 20250210 | 104300 | 419792392 | 614 | 614 | 614 | 613 | 503 |
| 604 | 20250210 | 104200 | 419483551 | 614 | 614 | 615 | 614 | 7700 |
| 605 | 20250210 | 104100 | 414754751 | 613 | 613 | 613 | 613 | 368 |
| 606 | 20250210 | 104000 | 414529167 | 613 | 614 | 614 | 613 | 8 |
| 607 | 20250210 | 103900 | 414524256 | 614 | 614 | 614 | 614 | 13 |
| 608 | 20250210 | 103800 | 414516274 | 611 | 611 | 611 | 611 | 1009 |
| 609 | 20250210 | 103700 | 413899775 | 610 | 611 | 611 | 610 | 4801 |
| 610 | 20250210 | 103600 | 410967865 | 611 | 612 | 613 | 611 | 3457 |
| 611 | 20250210 | 103500 | 408853283 | 613 | 615 | 615 | 613 | 608 |
| 612 | 20250210 | 103400 | 408479970 | 615 | 615 | 615 | 614 | 161 |
| 613 | 20250210 | 103300 | 408381085 | 615 | 614 | 615 | 614 | 5807 |
| 614 | 20250210 | 103200 | 404810087 | 614 | 613 | 614 | 613 | 2848 |
| 615 | 20250210 | 103100 | 403063662 | 612 | 611 | 612 | 611 | 1439 |
| 616 | 20250210 | 103000 | 402183876 | 612 | 611 | 612 | 611 | 1154 |
| 617 | 20250210 | 102900 | 401477782 | 611 | 611 | 611 | 611 | 0 |
| 618 | 20250210 | 102800 | 401477782 | 611 | 611 | 611 | 610 | 7000 |
| 619 | 20250210 | 102700 | 397206782 | 611 | 610 | 611 | 610 | 4 |
| 620 | 20250210 | 102600 | 397204340 | 610 | 609 | 610 | 609 | 5812 |
| 621 | 20250210 | 102500 | 393659320 | 609 | 609 | 609 | 609 | 1246 |
| 622 | 20250210 | 102400 | 392900506 | 609 | 607 | 609 | 607 | 39 |
| 623 | 20250210 | 102300 | 392876831 | 607 | 607 | 607 | 607 | 4 |
| 624 | 20250210 | 102200 | 392874403 | 609 | 607 | 609 | 607 | 101 |
| 625 | 20250210 | 102100 | 392812896 | 608 | 608 | 608 | 608 | 1251 |
| 626 | 20250210 | 102000 | 392052288 | 609 | 608 | 609 | 608 | 374 |
| 627 | 20250210 | 101900 | 391824623 | 609 | 608 | 609 | 607 | 4262 |
| 628 | 20250210 | 101800 | 389231242 | 607 | 605 | 607 | 605 | 119 |
| 629 | 20250210 | 101700 | 389159011 | 606 | 605 | 606 | 605 | 4662 |
| 630 | 20250210 | 101600 | 386334254 | 601 | 602 | 605 | 600 | 1825 |
| 631 | 20250210 | 101500 | 385235791 | 606 | 605 | 606 | 605 | 623 |
| 632 | 20250210 | 101400 | 384858875 | 602 | 605 | 605 | 602 | 3110 |
| 633 | 20250210 | 101300 | 382980573 | 605 | 605 | 605 | 605 | 5 |
| 634 | 20250210 | 101200 | 382977548 | 606 | 605 | 606 | 605 | 1442 |
| 635 | 20250210 | 101100 | 382105036 | 604 | 604 | 606 | 603 | 5641 |
| 636 | 20250210 | 101000 | 378698994 | 605 | 604 | 605 | 600 | 13961 |
| 637 | 20250210 | 100900 | 370303329 | 604 | 604 | 604 | 602 | 3504 |
| 638 | 20250210 | 100800 | 368193913 | 605 | 605 | 605 | 604 | 5247 |
| 639 | 20250210 | 100700 | 365024502 | 605 | 602 | 605 | 602 | 4287 |
| 640 | 20250210 | 100600 | 362440176 | 604 | 602 | 604 | 602 | 1917 |
| 641 | 20250210 | 100500 | 361284140 | 604 | 606 | 607 | 604 | 778 |
| 642 | 20250210 | 100400 | 360813507 | 606 | 605 | 606 | 605 | 1283 |
| 643 | 20250210 | 100300 | 360037291 | 605 | 606 | 606 | 605 | 3018 |
| 644 | 20250210 | 100200 | 358211383 | 606 | 607 | 607 | 604 | 29 |
| 645 | 20250210 | 100100 | 358193809 | 607 | 605 | 607 | 605 | 1533 |
| 646 | 20250210 | 100000 | 357266269 | 605 | 605 | 605 | 605 | 5 |
| 647 | 20250210 | 095900 | 357263244 | 605 | 604 | 605 | 604 | 26 |
| 648 | 20250210 | 095800 | 357247539 | 605 | 604 | 606 | 604 | 2002 |
| 649 | 20250210 | 095700 | 356038328 | 607 | 605 | 607 | 604 | 2001 |
| 650 | 20250210 | 095600 | 354829603 | 608 | 608 | 608 | 605 | 1680 |
| 651 | 20250210 | 095500 | 353813137 | 608 | 607 | 608 | 605 | 5334 |
| 652 | 20250210 | 095400 | 350585779 | 608 | 605 | 608 | 605 | 5166 |
| 653 | 20250210 | 095300 | 347450062 | 607 | 607 | 607 | 606 | 99 |
| 654 | 20250210 | 095200 | 347389979 | 607 | 607 | 607 | 606 | 766 |
| 655 | 20250210 | 095100 | 346925029 | 607 | 604 | 607 | 604 | 2868 |
| 656 | 20250210 | 095000 | 345192640 | 604 | 604 | 604 | 602 | 5414 |
| 657 | 20250210 | 094900 | 341929539 | 601 | 602 | 604 | 601 | 822 |
| 658 | 20250210 | 094800 | 341435443 | 604 | 604 | 604 | 604 | 57 |
| 659 | 20250210 | 094700 | 341401015 | 604 | 604 | 604 | 601 | 247 |
| 660 | 20250210 | 094600 | 341252337 | 604 | 601 | 604 | 601 | 12 |
| 661 | 20250210 | 094500 | 341245092 | 605 | 606 | 606 | 601 | 27 |
| 662 | 20250210 | 094400 | 341228745 | 606 | 606 | 607 | 605 | 3227 |
| 663 | 20250210 | 094300 | 339272454 | 607 | 604 | 607 | 604 | 224 |
| 664 | 20250210 | 094200 | 339137144 | 604 | 603 | 604 | 602 | 4711 |
| 665 | 20250210 | 094100 | 336294601 | 603 | 601 | 603 | 601 | 2574 |
| 666 | 20250210 | 094000 | 334745056 | 602 | 601 | 602 | 601 | 6 |
| 667 | 20250210 | 093900 | 334741448 | 602 | 603 | 603 | 596 | 13998 |
| 668 | 20250210 | 093800 | 326394174 | 602 | 601 | 602 | 600 | 7858 |
| 669 | 20250210 | 093700 | 321671084 | 604 | 603 | 605 | 600 | 2235 |
| 670 | 20250210 | 093600 | 320325505 | 607 | 609 | 611 | 600 | 6706 |
| 671 | 20250210 | 093500 | 316290110 | 611 | 605 | 611 | 602 | 77 |
| 672 | 20250210 | 093400 | 316243347 | 604 | 601 | 604 | 601 | 4092 |
| 673 | 20250210 | 093300 | 313774256 | 600 | 599 | 600 | 599 | 627 |
| 674 | 20250210 | 093200 | 313398672 | 598 | 596 | 598 | 596 | 10380 |
| 675 | 20250210 | 093100 | 307199890 | 598 | 598 | 598 | 594 | 11316 |
| 676 | 20250210 | 093000 | 300459018 | 598 | 592 | 598 | 590 | 14453 |
| 677 | 20250210 | 092900 | 291882226 | 592 | 592 | 597 | 592 | 862 |
| 678 | 20250210 | 092800 | 291371109 | 597 | 597 | 597 | 597 | 13 |
| 679 | 20250210 | 092700 | 291363348 | 591 | 594 | 596 | 591 | 19081 |
| 680 | 20250210 | 092600 | 280061758 | 594 | 598 | 598 | 592 | 13335 |
| 681 | 20250210 | 092500 | 272132097 | 601 | 598 | 601 | 595 | 12234 |
| 682 | 20250210 | 092400 | 264816240 | 603 | 603 | 603 | 603 | 9 |
| 683 | 20250210 | 092300 | 264810813 | 598 | 602 | 604 | 598 | 12887 |
| 684 | 20250210 | 092200 | 257096515 | 602 | 604 | 609 | 599 | 18184 |
| 685 | 20250210 | 092100 | 246143272 | 604 | 605 | 605 | 604 | 2000 |
| 686 | 20250210 | 092000 | 244935107 | 607 | 611 | 611 | 605 | 7137 |
| 687 | 20250210 | 091900 | 240580855 | 615 | 609 | 616 | 609 | 18467 |
| 688 | 20250210 | 091800 | 229235718 | 614 | 601 | 614 | 601 | 31723 |
| 689 | 20250210 | 091700 | 210064566 | 601 | 600 | 601 | 599 | 1057 |
| 690 | 20250210 | 091600 | 209430366 | 600 | 599 | 601 | 598 | 6009 |
| 691 | 20250210 | 091500 | 205831146 | 598 | 600 | 601 | 597 | 502 |
| 692 | 20250210 | 091400 | 205530651 | 600 | 597 | 602 | 597 | 11775 |
| 693 | 20250210 | 091300 | 198469403 | 598 | 595 | 598 | 595 | 5257 |
| 694 | 20250210 | 091200 | 195327869 | 596 | 597 | 598 | 596 | 7733 |
| 695 | 20250210 | 091100 | 190710819 | 597 | 590 | 597 | 590 | 17637 |
| 696 | 20250210 | 091000 | 180243273 | 593 | 590 | 593 | 587 | 48982 |
| 697 | 20250210 | 090900 | 151367473 | 590 | 591 | 591 | 589 | 7200 |
| 698 | 20250210 | 090800 | 147121546 | 590 | 590 | 592 | 590 | 9635 |
| 699 | 20250210 | 090700 | 141433578 | 590 | 593 | 593 | 590 | 3691 |
| 700 | 20250210 | 090600 | 139252240 | 594 | 595 | 595 | 590 | 12559 |
| 701 | 20250210 | 090500 | 131823166 | 592 | 593 | 596 | 591 | 30147 |
| 702 | 20250210 | 090400 | 113955625 | 593 | 594 | 596 | 590 | 6247 |
| 703 | 20250210 | 090300 | 110262656 | 593 | 599 | 599 | 586 | 36704 |
| 704 | 20250210 | 090200 | 88569249 | 599 | 605 | 605 | 599 | 36814 |
| 705 | 20250210 | 090100 | 66397694 | 609 | 610 | 610 | 604 | 36163 |
| 706 | 20250210 | 090000 | 44399516 | 610 | 613 | 617 | 610 | 71671 |