38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 3 | 20241112 | 203400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20241112 | 203300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20241112 | 203200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20241112 | 203100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20241112 | 203000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20241112 | 202900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20241112 | 202800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20241112 | 202700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20241112 | 202600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20241112 | 202500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20241112 | 202400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20241112 | 202300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20241112 | 202200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20241112 | 202100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20241112 | 202000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20241112 | 201900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20241112 | 201800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20241112 | 201700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20241112 | 201600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20241112 | 201500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20241112 | 201400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20241112 | 201300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20241112 | 201200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20241112 | 201100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20241112 | 201000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20241112 | 200900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20241112 | 200800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20241112 | 200700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20241112 | 200600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20241112 | 200500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 33 | 20241112 | 200400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20241112 | 200300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20241112 | 200200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20241112 | 200100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20241112 | 200000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20241112 | 195900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20241112 | 195800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20241112 | 195700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20241112 | 195600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20241112 | 195500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20241112 | 195400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20241112 | 195300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20241112 | 195200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20241112 | 195100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20241112 | 195000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20241112 | 194900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20241112 | 194800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20241112 | 194700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20241112 | 194600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20241112 | 194500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20241112 | 194400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20241112 | 194300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20241112 | 194200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20241112 | 194100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20241112 | 194000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20241112 | 193900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20241112 | 193800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20241112 | 193700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20241112 | 193600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20241112 | 193500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 63 | 20241112 | 193400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20241112 | 193300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20241112 | 193200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20241112 | 193100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20241112 | 193000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20241112 | 192900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20241112 | 192800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20241112 | 192700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20241112 | 192600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20241112 | 192500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20241112 | 192400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20241112 | 192300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20241112 | 192200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20241112 | 192100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20241112 | 192000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20241112 | 191900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20241112 | 191800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20241112 | 191700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20241112 | 191600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20241112 | 191500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20241112 | 191400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20241112 | 191300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20241112 | 191200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20241112 | 191100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20241112 | 191000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20241112 | 190900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20241112 | 190800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20241112 | 190700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20241112 | 190600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20241112 | 190500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 93 | 20241112 | 190400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20241112 | 190300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20241112 | 190200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20241112 | 190100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20241112 | 190000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20241112 | 185900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20241112 | 185800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20241112 | 185700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20241112 | 185600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20241112 | 185500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20241112 | 185400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20241112 | 185300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20241112 | 185200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20241112 | 185100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20241112 | 185000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20241112 | 184900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20241112 | 184800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20241112 | 184700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20241112 | 184600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20241112 | 184500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20241112 | 184400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20241112 | 184300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20241112 | 184200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20241112 | 184100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20241112 | 184000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20241112 | 183900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20241112 | 183800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20241112 | 183700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20241112 | 183600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20241112 | 183500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 123 | 20241112 | 183400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20241112 | 183300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20241112 | 183200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20241112 | 183100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20241112 | 183000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20241112 | 182900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20241112 | 182800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20241112 | 182700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20241112 | 182600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20241112 | 182500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20241112 | 182400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20241112 | 182300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20241112 | 182200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20241112 | 182100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20241112 | 182000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20241112 | 181900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20241112 | 181800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20241112 | 181700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20241112 | 181600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20241112 | 181500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20241112 | 181400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20241112 | 181300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20241112 | 181200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20241112 | 181100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20241112 | 181000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20241112 | 180900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20241112 | 180800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20241112 | 180700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20241112 | 180600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20241112 | 180500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 153 | 20241112 | 180400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20241112 | 180300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20241112 | 180200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20241112 | 180100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20241112 | 180000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20241112 | 175900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20241112 | 175800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20241112 | 175700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20241112 | 175600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20241112 | 175500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20241112 | 175400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20241112 | 175300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20241112 | 175200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20241112 | 175100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20241112 | 175000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20241112 | 174900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20241112 | 174800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20241112 | 174700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20241112 | 174600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20241112 | 174500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20241112 | 174400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20241112 | 174300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20241112 | 174200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20241112 | 174100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20241112 | 174000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20241112 | 173900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20241112 | 173800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20241112 | 173700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20241112 | 173600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20241112 | 173500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 183 | 20241112 | 173400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20241112 | 173300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20241112 | 173200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20241112 | 173100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20241112 | 173000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20241112 | 172900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20241112 | 172800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20241112 | 172700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20241112 | 172600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20241112 | 172500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20241112 | 172400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20241112 | 172300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20241112 | 172200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20241112 | 172100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20241112 | 172000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20241112 | 171900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20241112 | 171800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20241112 | 171700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20241112 | 171600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20241112 | 171500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20241112 | 171400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20241112 | 171300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20241112 | 171200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20241112 | 171100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20241112 | 171000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20241112 | 170900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20241112 | 170800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20241112 | 170700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20241112 | 170600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20241112 | 170500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 213 | 20241112 | 170400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20241112 | 170300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20241112 | 170200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20241112 | 170100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20241112 | 170000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20241112 | 165900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20241112 | 165800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20241112 | 165700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20241112 | 165600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20241112 | 165500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20241112 | 165400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20241112 | 165300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20241112 | 165200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20241112 | 165100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20241112 | 165000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20241112 | 164900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20241112 | 164800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20241112 | 164700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20241112 | 164600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20241112 | 164500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20241112 | 164400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20241112 | 164300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20241112 | 164200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20241112 | 164100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20241112 | 164000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20241112 | 163900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20241112 | 163800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20241112 | 163700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20241112 | 163600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20241112 | 163500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 243 | 20241112 | 163400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20241112 | 163300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20241112 | 163200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20241112 | 163100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20241112 | 163000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20241112 | 162900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20241112 | 162800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20241112 | 162700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20241112 | 162600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20241112 | 162500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20241112 | 162400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20241112 | 162300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20241112 | 162200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20241112 | 162100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20241112 | 162000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20241112 | 161900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20241112 | 161800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20241112 | 161700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20241112 | 161600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20241112 | 161500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20241112 | 161400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20241112 | 161300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20241112 | 161200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20241112 | 161100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20241112 | 161000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20241112 | 160900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20241112 | 160800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20241112 | 160700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20241112 | 160600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20241112 | 160500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 273 | 20241112 | 160400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20241112 | 160300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20241112 | 160200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20241112 | 160100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20241112 | 160000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20241112 | 155900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20241112 | 155800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20241112 | 155700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20241112 | 155600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20241112 | 155500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20241112 | 155400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20241112 | 155300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20241112 | 155200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20241112 | 155100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20241112 | 155000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20241112 | 154900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20241112 | 154800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20241112 | 154700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20241112 | 154600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20241112 | 154500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20241112 | 154400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20241112 | 154300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20241112 | 154200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20241112 | 154100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20241112 | 154000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20241112 | 153900 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20241112 | 153800 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20241112 | 153700 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20241112 | 153600 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20241112 | 153500 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 303 | 20241112 | 153400 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20241112 | 153300 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20241112 | 153200 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20241112 | 153100 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20241112 | 153000 | 142051244890 | 16810 | 16810 | 16810 | 16810 | 39382 |
| 308 | 20241112 | 152900 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 309 | 20241112 | 152800 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 310 | 20241112 | 152700 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 311 | 20241112 | 152600 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 312 | 20241112 | 152500 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 313 | 20241112 | 152400 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 314 | 20241112 | 152300 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 315 | 20241112 | 152200 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 316 | 20241112 | 152100 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 317 | 20241112 | 152000 | 141389233470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 318 | 20241112 | 151900 | 141389233470 | 16880 | 16820 | 16940 | 16820 | 24529 |
| 319 | 20241112 | 151800 | 140975076380 | 16830 | 17000 | 17010 | 16800 | 50404 |
| 320 | 20241112 | 151700 | 140122440170 | 17000 | 17150 | 17150 | 17000 | 31281 |
| 321 | 20241112 | 151600 | 139589532820 | 17150 | 17230 | 17230 | 17140 | 8194 |
| 322 | 20241112 | 151500 | 139448845860 | 17200 | 17230 | 17250 | 17200 | 6933 |
| 323 | 20241112 | 151400 | 139329376530 | 17230 | 17200 | 17230 | 17190 | 3718 |
| 324 | 20241112 | 151300 | 139265418480 | 17200 | 17220 | 17230 | 17180 | 5710 |
| 325 | 20241112 | 151200 | 139167180470 | 17220 | 17180 | 17220 | 17150 | 2652 |
| 326 | 20241112 | 151100 | 139121596700 | 17180 | 17080 | 17180 | 17080 | 10147 |
| 327 | 20241112 | 151000 | 138947902770 | 17080 | 17250 | 17260 | 17080 | 11695 |
| 328 | 20241112 | 150900 | 138747005970 | 17250 | 17260 | 17290 | 17240 | 2480 |
| 329 | 20241112 | 150800 | 138704216750 | 17270 | 17310 | 17310 | 17250 | 3187 |
| 330 | 20241112 | 150700 | 138649162960 | 17320 | 17330 | 17370 | 17300 | 7419 |
| 331 | 20241112 | 150600 | 138520570380 | 17330 | 17420 | 17420 | 17330 | 5983 |
| 332 | 20241112 | 150500 | 138416570120 | 17420 | 17390 | 17420 | 17320 | 15773 |
| 333 | 20241112 | 150400 | 138142446310 | 17380 | 17170 | 17390 | 17160 | 14883 |
| 334 | 20241112 | 150300 | 137885057370 | 17170 | 17060 | 17170 | 17060 | 9936 |
| 335 | 20241112 | 150200 | 137715320990 | 17080 | 17200 | 17200 | 17060 | 26011 |
| 336 | 20241112 | 150100 | 137270239280 | 17200 | 17240 | 17240 | 17200 | 5460 |
| 337 | 20241112 | 150000 | 137176241560 | 17240 | 17250 | 17260 | 17220 | 1513 |
| 338 | 20241112 | 145900 | 137150144370 | 17220 | 17220 | 17230 | 17200 | 5555 |
| 339 | 20241112 | 145800 | 137054540140 | 17210 | 17270 | 17270 | 17210 | 4279 |
| 340 | 20241112 | 145700 | 136980787620 | 17270 | 17300 | 17330 | 17270 | 6321 |
| 341 | 20241112 | 145600 | 136871464150 | 17290 | 17220 | 17320 | 17210 | 8425 |
| 342 | 20241112 | 145500 | 136725925950 | 17220 | 17140 | 17220 | 17140 | 4187 |
| 343 | 20241112 | 145400 | 136654016760 | 17140 | 17120 | 17200 | 17100 | 12743 |
| 344 | 20241112 | 145300 | 136435836270 | 17120 | 17250 | 17250 | 17100 | 17353 |
| 345 | 20241112 | 145200 | 136138096490 | 17260 | 17260 | 17260 | 17200 | 5627 |
| 346 | 20241112 | 145100 | 136041124190 | 17250 | 17230 | 17250 | 17200 | 5616 |
| 347 | 20241112 | 145000 | 135944394870 | 17240 | 17230 | 17250 | 17210 | 5434 |
| 348 | 20241112 | 144900 | 135850772570 | 17230 | 17250 | 17290 | 17200 | 1795 |
| 349 | 20241112 | 144800 | 135819849130 | 17250 | 17220 | 17250 | 17160 | 12539 |
| 350 | 20241112 | 144700 | 135604323550 | 17220 | 17260 | 17300 | 17210 | 14695 |
| 351 | 20241112 | 144600 | 135350972020 | 17260 | 17310 | 17310 | 17250 | 7475 |
| 352 | 20241112 | 144500 | 135221826760 | 17310 | 17420 | 17420 | 17310 | 6847 |
| 353 | 20241112 | 144400 | 135103048010 | 17420 | 17370 | 17420 | 17340 | 4430 |
| 354 | 20241112 | 144300 | 135026097510 | 17380 | 17320 | 17390 | 17310 | 6424 |
| 355 | 20241112 | 144200 | 134914612960 | 17320 | 17280 | 17330 | 17270 | 4260 |
| 356 | 20241112 | 144100 | 134840965430 | 17270 | 17250 | 17280 | 17230 | 9390 |
| 357 | 20241112 | 144000 | 134678984150 | 17250 | 17320 | 17320 | 17240 | 4617 |
| 358 | 20241112 | 143900 | 134599287920 | 17320 | 17280 | 17400 | 17250 | 6846 |
| 359 | 20241112 | 143800 | 134480640890 | 17280 | 17180 | 17280 | 17140 | 21783 |
| 360 | 20241112 | 143700 | 134106006130 | 17180 | 17350 | 17360 | 17170 | 32807 |
| 361 | 20241112 | 143600 | 133540128970 | 17360 | 17450 | 17450 | 17340 | 8526 |
| 362 | 20241112 | 143500 | 133391723600 | 17440 | 17400 | 17450 | 17390 | 3555 |
| 363 | 20241112 | 143400 | 133329802710 | 17400 | 17350 | 17400 | 17330 | 3189 |
| 364 | 20241112 | 143300 | 133274472220 | 17350 | 17390 | 17400 | 17300 | 7518 |
| 365 | 20241112 | 143200 | 133144075400 | 17340 | 17440 | 17440 | 17310 | 10973 |
| 366 | 20241112 | 143100 | 132953361620 | 17460 | 17490 | 17490 | 17410 | 6878 |
| 367 | 20241112 | 143000 | 132833363000 | 17490 | 17510 | 17530 | 17470 | 13088 |
| 368 | 20241112 | 142900 | 132604308960 | 17510 | 17500 | 17530 | 17480 | 16584 |
| 369 | 20241112 | 142800 | 132313947930 | 17490 | 17350 | 17500 | 17350 | 10526 |
| 370 | 20241112 | 142700 | 132130444710 | 17330 | 17270 | 17370 | 17270 | 11725 |
| 371 | 20241112 | 142600 | 131927311270 | 17270 | 17450 | 17450 | 17270 | 29263 |
| 372 | 20241112 | 142500 | 131419302580 | 17450 | 17440 | 17470 | 17420 | 9797 |
| 373 | 20241112 | 142400 | 131248405430 | 17440 | 17400 | 17450 | 17390 | 13049 |
| 374 | 20241112 | 142300 | 131021096260 | 17400 | 17300 | 17440 | 17290 | 19857 |
| 375 | 20241112 | 142200 | 130676266170 | 17300 | 17400 | 17400 | 17200 | 59815 |
| 376 | 20241112 | 142100 | 129643447720 | 17400 | 17630 | 17630 | 17300 | 73751 |
| 377 | 20241112 | 142000 | 128355650530 | 17630 | 17660 | 17670 | 17630 | 7580 |
| 378 | 20241112 | 141900 | 128221897200 | 17670 | 17750 | 17760 | 17610 | 15837 |
| 379 | 20241112 | 141800 | 127941846350 | 17750 | 17750 | 17800 | 17740 | 8209 |
| 380 | 20241112 | 141700 | 127795976210 | 17740 | 17750 | 17780 | 17710 | 6132 |
| 381 | 20241112 | 141600 | 127687155690 | 17710 | 17750 | 17780 | 17660 | 23787 |
| 382 | 20241112 | 141500 | 127266374780 | 17760 | 17810 | 17810 | 17740 | 14268 |
| 383 | 20241112 | 141400 | 127012650340 | 17800 | 17720 | 17810 | 17720 | 26863 |
| 384 | 20241112 | 141300 | 126535211480 | 17720 | 17660 | 17740 | 17610 | 31290 |
| 385 | 20241112 | 141200 | 125981828000 | 17660 | 17570 | 17660 | 17560 | 18927 |
| 386 | 20241112 | 141100 | 125648196850 | 17570 | 17630 | 17640 | 17500 | 68382 |
| 387 | 20241112 | 141000 | 124447748880 | 17620 | 17730 | 17750 | 17620 | 30110 |
| 388 | 20241112 | 140900 | 123915328380 | 17730 | 17790 | 17790 | 17640 | 35891 |
| 389 | 20241112 | 140800 | 123279896490 | 17790 | 17760 | 17860 | 17760 | 25727 |
| 390 | 20241112 | 140700 | 122821568430 | 17790 | 17900 | 17920 | 17700 | 67415 |
| 391 | 20241112 | 140600 | 121622771270 | 17900 | 17940 | 17950 | 17890 | 27140 |
| 392 | 20241112 | 140500 | 121136535550 | 17940 | 18040 | 18060 | 17820 | 85392 |
| 393 | 20241112 | 140400 | 119605984440 | 18050 | 18090 | 18130 | 18000 | 31675 |
| 394 | 20241112 | 140300 | 119034087530 | 18090 | 18270 | 18270 | 18010 | 86195 |
| 395 | 20241112 | 140200 | 117473425180 | 18260 | 18280 | 18320 | 18100 | 72893 |
| 396 | 20241112 | 140100 | 116145771410 | 18270 | 18480 | 18500 | 18180 | 75007 |
| 397 | 20241112 | 140000 | 114772572730 | 18490 | 18410 | 18490 | 18370 | 32987 |
| 398 | 20241112 | 135900 | 114164879980 | 18400 | 18490 | 18520 | 18290 | 109292 |
| 399 | 20241112 | 135800 | 112153914830 | 18480 | 18820 | 18830 | 18410 | 124488 |
| 400 | 20241112 | 135700 | 109843595360 | 18820 | 18920 | 18980 | 18790 | 53584 |
| 401 | 20241112 | 135600 | 108833093270 | 18910 | 19000 | 19080 | 18910 | 32334 |
| 402 | 20241112 | 135500 | 108218723160 | 18990 | 19000 | 19170 | 18840 | 74917 |
| 403 | 20241112 | 135400 | 106794054200 | 19000 | 18960 | 19100 | 18950 | 51327 |
| 404 | 20241112 | 135300 | 105817030250 | 18960 | 19000 | 19020 | 18860 | 38726 |
| 405 | 20241112 | 135200 | 105083481420 | 19000 | 18930 | 19140 | 18700 | 115927 |
| 406 | 20241112 | 135100 | 102884350380 | 18940 | 19160 | 19180 | 18730 | 142118 |
| 407 | 20241112 | 135000 | 100199541620 | 19160 | 19090 | 19230 | 19080 | 56229 |
| 408 | 20241112 | 134900 | 99122721030 | 19090 | 19230 | 19300 | 18970 | 149258 |
| 409 | 20241112 | 134800 | 96265113740 | 19230 | 19200 | 19250 | 19020 | 119213 |
| 410 | 20241112 | 134700 | 93982722170 | 19200 | 19180 | 19300 | 19100 | 111852 |
| 411 | 20241112 | 134600 | 91835268400 | 19160 | 19230 | 19280 | 19060 | 143527 |
| 412 | 20241112 | 134500 | 89082784720 | 19230 | 18860 | 19390 | 18820 | 364360 |
| 413 | 20241112 | 134400 | 82112303760 | 18840 | 18730 | 18900 | 18650 | 126432 |
| 414 | 20241112 | 134300 | 79734383060 | 18720 | 18710 | 18820 | 18500 | 133917 |
| 415 | 20241112 | 134200 | 77231845700 | 18720 | 18790 | 18850 | 18700 | 115391 |
| 416 | 20241112 | 134100 | 75066425880 | 18790 | 18280 | 18800 | 18280 | 220890 |
| 417 | 20241112 | 134000 | 70955558180 | 18260 | 18300 | 18300 | 18230 | 13117 |
| 418 | 20241112 | 133900 | 70715958420 | 18300 | 18170 | 18370 | 18140 | 35530 |
| 419 | 20241112 | 133800 | 70066748360 | 18150 | 18190 | 18240 | 18140 | 28610 |
| 420 | 20241112 | 133700 | 69546713870 | 18180 | 18240 | 18300 | 18170 | 34787 |
| 421 | 20241112 | 133600 | 68912437970 | 18240 | 18290 | 18330 | 18170 | 36231 |
| 422 | 20241112 | 133500 | 68252064680 | 18330 | 18240 | 18440 | 18180 | 67058 |
| 423 | 20241112 | 133400 | 67022478740 | 18240 | 18270 | 18310 | 18240 | 36293 |
| 424 | 20241112 | 133300 | 66358860430 | 18290 | 18260 | 18410 | 18230 | 80593 |
| 425 | 20241112 | 133200 | 64881487320 | 18270 | 18190 | 18300 | 18080 | 49972 |
| 426 | 20241112 | 133100 | 63973620840 | 18190 | 18300 | 18380 | 18170 | 65803 |
| 427 | 20241112 | 133000 | 62771203670 | 18310 | 18280 | 18330 | 18200 | 62649 |
| 428 | 20241112 | 132900 | 61626513270 | 18280 | 18280 | 18360 | 18110 | 84376 |
| 429 | 20241112 | 132800 | 60085117760 | 18280 | 18090 | 18420 | 18090 | 182020 |
| 430 | 20241112 | 132700 | 56752059310 | 18090 | 17680 | 18250 | 17670 | 114964 |
| 431 | 20241112 | 132600 | 54672042760 | 17690 | 17640 | 17700 | 17600 | 6137 |
| 432 | 20241112 | 132500 | 54563753490 | 17640 | 17740 | 17750 | 17640 | 8144 |
| 433 | 20241112 | 132400 | 54419703270 | 17740 | 17730 | 17780 | 17720 | 4387 |
| 434 | 20241112 | 132300 | 54341859970 | 17730 | 17730 | 17750 | 17710 | 5498 |
| 435 | 20241112 | 132200 | 54244393810 | 17740 | 17720 | 17750 | 17660 | 9850 |
| 436 | 20241112 | 132100 | 54070036400 | 17720 | 17810 | 17840 | 17720 | 15751 |
| 437 | 20241112 | 132000 | 53790000080 | 17840 | 17850 | 17940 | 17770 | 36750 |
| 438 | 20241112 | 131900 | 53132934140 | 17850 | 17670 | 17850 | 17650 | 30330 |
| 439 | 20241112 | 131800 | 52594316150 | 17680 | 17670 | 17720 | 17640 | 20676 |
| 440 | 20241112 | 131700 | 52228526750 | 17660 | 17560 | 17690 | 17550 | 13382 |
| 441 | 20241112 | 131600 | 51992484040 | 17560 | 17520 | 17570 | 17520 | 2791 |
| 442 | 20241112 | 131500 | 51943503020 | 17520 | 17440 | 17520 | 17440 | 2149 |
| 443 | 20241112 | 131400 | 51905955950 | 17440 | 17430 | 17450 | 17400 | 1465 |
| 444 | 20241112 | 131300 | 51880410670 | 17430 | 17360 | 17470 | 17350 | 2538 |
| 445 | 20241112 | 131200 | 51836288380 | 17360 | 17400 | 17400 | 17340 | 3471 |
| 446 | 20241112 | 131100 | 51776031800 | 17400 | 17410 | 17410 | 17370 | 3871 |
| 447 | 20241112 | 131000 | 51708721580 | 17400 | 17500 | 17510 | 17390 | 7666 |
| 448 | 20241112 | 130900 | 51575089990 | 17490 | 17540 | 17590 | 17480 | 4129 |
| 449 | 20241112 | 130800 | 51502665890 | 17540 | 17480 | 17540 | 17460 | 4759 |
| 450 | 20241112 | 130700 | 51419445220 | 17480 | 17570 | 17580 | 17460 | 10111 |
| 451 | 20241112 | 130600 | 51242330880 | 17580 | 17700 | 17720 | 17570 | 14109 |
| 452 | 20241112 | 130500 | 50993627050 | 17700 | 17560 | 17710 | 17550 | 10224 |
| 453 | 20241112 | 130400 | 50813457500 | 17550 | 17720 | 17740 | 17550 | 31637 |
| 454 | 20241112 | 130300 | 50253850000 | 17700 | 17570 | 17730 | 17520 | 29740 |
| 455 | 20241112 | 130200 | 49729807910 | 17580 | 17390 | 17580 | 17380 | 15128 |
| 456 | 20241112 | 130100 | 49465392430 | 17400 | 17400 | 17400 | 17340 | 3847 |
| 457 | 20241112 | 130000 | 49398475570 | 17400 | 17300 | 17400 | 17240 | 5148 |
| 458 | 20241112 | 125900 | 49309369700 | 17300 | 17330 | 17340 | 17220 | 1647 |
| 459 | 20241112 | 125800 | 49280943600 | 17330 | 17320 | 17330 | 17260 | 950 |
| 460 | 20241112 | 125700 | 49264513320 | 17310 | 17250 | 17320 | 17200 | 3627 |
| 461 | 20241112 | 125600 | 49201982860 | 17250 | 17320 | 17320 | 17250 | 3994 |
| 462 | 20241112 | 125500 | 49132930370 | 17320 | 17300 | 17330 | 17300 | 2143 |
| 463 | 20241112 | 125400 | 49095845610 | 17300 | 17330 | 17330 | 17300 | 2396 |
| 464 | 20241112 | 125300 | 49054339290 | 17340 | 17310 | 17340 | 17310 | 784 |
| 465 | 20241112 | 125200 | 49040758370 | 17320 | 17400 | 17410 | 17320 | 5119 |
| 466 | 20241112 | 125100 | 48951812910 | 17410 | 17440 | 17450 | 17400 | 6374 |
| 467 | 20241112 | 125000 | 48840746210 | 17440 | 17350 | 17440 | 17340 | 8828 |
| 468 | 20241112 | 124900 | 48687123890 | 17340 | 17310 | 17340 | 17290 | 2028 |
| 469 | 20241112 | 124800 | 48651997430 | 17310 | 17340 | 17350 | 17310 | 4771 |
| 470 | 20241112 | 124700 | 48569302630 | 17330 | 17290 | 17340 | 17280 | 2159 |
| 471 | 20241112 | 124600 | 48531958950 | 17300 | 17310 | 17310 | 17290 | 5565 |
| 472 | 20241112 | 124500 | 48435681800 | 17300 | 17220 | 17320 | 17180 | 14833 |
| 473 | 20241112 | 124400 | 48179419580 | 17230 | 17160 | 17230 | 17160 | 3423 |
| 474 | 20241112 | 124300 | 48120568290 | 17170 | 17170 | 17180 | 17140 | 1552 |
| 475 | 20241112 | 124200 | 48093924890 | 17170 | 17140 | 17180 | 17130 | 6068 |
| 476 | 20241112 | 124100 | 47989835930 | 17140 | 17130 | 17140 | 17120 | 1264 |
| 477 | 20241112 | 124000 | 47968182260 | 17130 | 17130 | 17140 | 17120 | 682 |
| 478 | 20241112 | 123900 | 47956498000 | 17130 | 17130 | 17140 | 17120 | 1418 |
| 479 | 20241112 | 123800 | 47932209960 | 17130 | 17100 | 17150 | 17100 | 599 |
| 480 | 20241112 | 123700 | 47921947920 | 17150 | 17090 | 17200 | 17060 | 10305 |
| 481 | 20241112 | 123600 | 47745673720 | 17090 | 17100 | 17110 | 17090 | 2261 |
| 482 | 20241112 | 123500 | 47707019010 | 17100 | 17100 | 17120 | 17100 | 1446 |
| 483 | 20241112 | 123400 | 47682289070 | 17110 | 17110 | 17120 | 17100 | 922 |
| 484 | 20241112 | 123300 | 47666509030 | 17100 | 17100 | 17120 | 17090 | 1399 |
| 485 | 20241112 | 123200 | 47642593380 | 17090 | 17090 | 17100 | 17080 | 1899 |
| 486 | 20241112 | 123100 | 47610141750 | 17090 | 17120 | 17120 | 17080 | 3485 |
| 487 | 20241112 | 123000 | 47550584600 | 17120 | 17140 | 17150 | 17100 | 3676 |
| 488 | 20241112 | 122900 | 47487656550 | 17140 | 17100 | 17140 | 17100 | 1460 |
| 489 | 20241112 | 122800 | 47462658250 | 17110 | 17080 | 17120 | 17080 | 2539 |
| 490 | 20241112 | 122700 | 47419254670 | 17080 | 17140 | 17150 | 17070 | 6748 |
| 491 | 20241112 | 122600 | 47303831500 | 17140 | 17120 | 17150 | 17120 | 1823 |
| 492 | 20241112 | 122500 | 47272593140 | 17100 | 17070 | 17110 | 17070 | 3593 |
| 493 | 20241112 | 122400 | 47211181140 | 17070 | 17060 | 17070 | 17060 | 2756 |
| 494 | 20241112 | 122300 | 47164151990 | 17060 | 17090 | 17090 | 17060 | 3870 |
| 495 | 20241112 | 122200 | 47098078170 | 17090 | 17020 | 17090 | 17020 | 6462 |
| 496 | 20241112 | 122100 | 46987775690 | 17020 | 17100 | 17110 | 17000 | 16978 |
| 497 | 20241112 | 122000 | 46698455260 | 17100 | 17130 | 17180 | 17080 | 14202 |
| 498 | 20241112 | 121900 | 46455610620 | 17130 | 17240 | 17240 | 17120 | 22315 |
| 499 | 20241112 | 121800 | 46071971830 | 17240 | 17250 | 17270 | 17220 | 6097 |
| 500 | 20241112 | 121700 | 45966871820 | 17240 | 17260 | 17270 | 17240 | 3084 |
| 501 | 20241112 | 121600 | 45913663580 | 17270 | 17310 | 17310 | 17250 | 3328 |
| 502 | 20241112 | 121500 | 45856204110 | 17310 | 17320 | 17350 | 17300 | 3804 |
| 503 | 20241112 | 121400 | 45790352940 | 17330 | 17350 | 17350 | 17320 | 1075 |
| 504 | 20241112 | 121300 | 45771712460 | 17340 | 17350 | 17370 | 17340 | 1796 |
| 505 | 20241112 | 121200 | 45740566830 | 17340 | 17380 | 17380 | 17340 | 1785 |
| 506 | 20241112 | 121100 | 45709576460 | 17380 | 17380 | 17390 | 17380 | 2540 |
| 507 | 20241112 | 121000 | 45665429900 | 17390 | 17400 | 17400 | 17390 | 1422 |
| 508 | 20241112 | 120900 | 45640688500 | 17400 | 17440 | 17440 | 17400 | 2768 |
| 509 | 20241112 | 120800 | 45592450380 | 17440 | 17410 | 17450 | 17400 | 1552 |
| 510 | 20241112 | 120700 | 45565419320 | 17400 | 17330 | 17400 | 17320 | 3394 |
| 511 | 20241112 | 120600 | 45506457750 | 17330 | 17340 | 17340 | 17320 | 1387 |
| 512 | 20241112 | 120500 | 45482419220 | 17340 | 17290 | 17350 | 17290 | 1716 |
| 513 | 20241112 | 120400 | 45452661520 | 17290 | 17310 | 17350 | 17290 | 938 |
| 514 | 20241112 | 120300 | 45436425770 | 17300 | 17290 | 17360 | 17270 | 2401 |
| 515 | 20241112 | 120200 | 45394904680 | 17260 | 17240 | 17290 | 17220 | 7192 |
| 516 | 20241112 | 120100 | 45270933470 | 17240 | 17260 | 17270 | 17240 | 2561 |
| 517 | 20241112 | 120000 | 45226753550 | 17260 | 17270 | 17280 | 17250 | 8333 |
| 518 | 20241112 | 115900 | 45082956320 | 17280 | 17290 | 17300 | 17260 | 5133 |
| 519 | 20241112 | 115800 | 44994256200 | 17290 | 17310 | 17320 | 17290 | 3844 |
| 520 | 20241112 | 115700 | 44927765120 | 17310 | 17320 | 17320 | 17310 | 2774 |
| 521 | 20241112 | 115600 | 44879738650 | 17320 | 17350 | 17350 | 17310 | 674 |
| 522 | 20241112 | 115500 | 44868061410 | 17320 | 17320 | 17350 | 17310 | 2595 |
| 523 | 20241112 | 115400 | 44823121380 | 17320 | 17310 | 17360 | 17300 | 1395 |
| 524 | 20241112 | 115300 | 44798962550 | 17360 | 17310 | 17370 | 17280 | 3911 |
| 525 | 20241112 | 115200 | 44731310650 | 17320 | 17310 | 17320 | 17300 | 1492 |
| 526 | 20241112 | 115100 | 44705486530 | 17310 | 17380 | 17380 | 17300 | 2043 |
| 527 | 20241112 | 115000 | 44670048730 | 17380 | 17440 | 17440 | 17380 | 2836 |
| 528 | 20241112 | 114900 | 44620662530 | 17450 | 17450 | 17450 | 17430 | 960 |
| 529 | 20241112 | 114800 | 44603921450 | 17440 | 17430 | 17450 | 17420 | 1577 |
| 530 | 20241112 | 114700 | 44576428850 | 17430 | 17440 | 17470 | 17400 | 2156 |
| 531 | 20241112 | 114600 | 44538830830 | 17430 | 17390 | 17430 | 17380 | 2079 |
| 532 | 20241112 | 114500 | 44502671160 | 17380 | 17310 | 17380 | 17310 | 1365 |
| 533 | 20241112 | 114400 | 44478992110 | 17310 | 17280 | 17310 | 17270 | 3822 |
| 534 | 20241112 | 114300 | 44412953740 | 17280 | 17310 | 17310 | 17280 | 3627 |
| 535 | 20241112 | 114200 | 44350233070 | 17310 | 17360 | 17360 | 17300 | 6379 |
| 536 | 20241112 | 114100 | 44239720330 | 17360 | 17380 | 17400 | 17360 | 1149 |
| 537 | 20241112 | 114000 | 44219762360 | 17380 | 17360 | 17380 | 17320 | 3176 |
| 538 | 20241112 | 113900 | 44164677270 | 17360 | 17340 | 17370 | 17340 | 1426 |
| 539 | 20241112 | 113800 | 44139941020 | 17340 | 17310 | 17350 | 17310 | 1892 |
| 540 | 20241112 | 113700 | 44107164690 | 17300 | 17360 | 17390 | 17260 | 17569 |
| 541 | 20241112 | 113600 | 43803253640 | 17350 | 17330 | 17350 | 17320 | 4000 |
| 542 | 20241112 | 113500 | 43733914140 | 17340 | 17330 | 17360 | 17300 | 9016 |
| 543 | 20241112 | 113400 | 43577639320 | 17330 | 17430 | 17460 | 17300 | 23416 |
| 544 | 20241112 | 113300 | 43170874040 | 17440 | 17530 | 17530 | 17430 | 10183 |
| 545 | 20241112 | 113200 | 42992810020 | 17530 | 17580 | 17580 | 17530 | 3377 |
| 546 | 20241112 | 113100 | 42933528440 | 17580 | 17640 | 17650 | 17570 | 6431 |
| 547 | 20241112 | 113000 | 42820267700 | 17650 | 17650 | 17660 | 17640 | 2539 |
| 548 | 20241112 | 112900 | 42775451680 | 17650 | 17640 | 17680 | 17640 | 1226 |
| 549 | 20241112 | 112800 | 42753808190 | 17670 | 17680 | 17690 | 17640 | 739 |
| 550 | 20241112 | 112700 | 42740742670 | 17620 | 17660 | 17690 | 17620 | 3316 |
| 551 | 20241112 | 112600 | 42682212230 | 17670 | 17660 | 17690 | 17650 | 3364 |
| 552 | 20241112 | 112500 | 42622765730 | 17660 | 17680 | 17680 | 17650 | 2425 |
| 553 | 20241112 | 112400 | 42579926710 | 17680 | 17680 | 17690 | 17670 | 2882 |
| 554 | 20241112 | 112300 | 42528956800 | 17680 | 17680 | 17680 | 17650 | 2156 |
| 555 | 20241112 | 112200 | 42490858540 | 17690 | 17700 | 17700 | 17670 | 4346 |
| 556 | 20241112 | 112100 | 42413994040 | 17690 | 17670 | 17700 | 17640 | 8127 |
| 557 | 20241112 | 112000 | 42270385430 | 17670 | 17610 | 17690 | 17600 | 5056 |
| 558 | 20241112 | 111900 | 42181145080 | 17610 | 17540 | 17620 | 17540 | 2754 |
| 559 | 20241112 | 111800 | 42132744900 | 17540 | 17540 | 17540 | 17520 | 1145 |
| 560 | 20241112 | 111700 | 42112672280 | 17530 | 17550 | 17560 | 17520 | 1304 |
| 561 | 20241112 | 111600 | 42089810760 | 17510 | 17530 | 17580 | 17480 | 8333 |
| 562 | 20241112 | 111500 | 41943959110 | 17530 | 17540 | 17540 | 17530 | 1336 |
| 563 | 20241112 | 111400 | 41920537960 | 17530 | 17500 | 17530 | 17500 | 2155 |
| 564 | 20241112 | 111300 | 41882798550 | 17500 | 17540 | 17540 | 17490 | 3174 |
| 565 | 20241112 | 111200 | 41827230280 | 17550 | 17580 | 17590 | 17550 | 1660 |
| 566 | 20241112 | 111100 | 41798060960 | 17580 | 17600 | 17610 | 17580 | 838 |
| 567 | 20241112 | 111000 | 41783315040 | 17600 | 17550 | 17610 | 17520 | 2903 |
| 568 | 20241112 | 110900 | 41732297910 | 17550 | 17550 | 17550 | 17520 | 1486 |
| 569 | 20241112 | 110800 | 41706242120 | 17550 | 17540 | 17580 | 17530 | 1164 |
| 570 | 20241112 | 110700 | 41685820210 | 17540 | 17530 | 17540 | 17520 | 1737 |
| 571 | 20241112 | 110600 | 41655373320 | 17530 | 17550 | 17580 | 17530 | 1838 |
| 572 | 20241112 | 110500 | 41623134160 | 17550 | 17550 | 17580 | 17550 | 124 |
| 573 | 20241112 | 110400 | 41620957800 | 17600 | 17600 | 17610 | 17540 | 424 |
| 574 | 20241112 | 110300 | 41613507880 | 17600 | 17610 | 17640 | 17560 | 999 |
| 575 | 20241112 | 110200 | 41595926590 | 17610 | 17520 | 17610 | 17520 | 2633 |
| 576 | 20241112 | 110100 | 41549692790 | 17520 | 17510 | 17540 | 17490 | 2207 |
| 577 | 20241112 | 110000 | 41510999490 | 17510 | 17480 | 17510 | 17480 | 1890 |
| 578 | 20241112 | 105900 | 41477939660 | 17490 | 17540 | 17540 | 17460 | 6128 |
| 579 | 20241112 | 105800 | 41370789270 | 17530 | 17540 | 17550 | 17510 | 2557 |
| 580 | 20241112 | 105700 | 41325975740 | 17540 | 17510 | 17550 | 17500 | 2314 |
| 581 | 20241112 | 105600 | 41285442900 | 17490 | 17540 | 17550 | 17490 | 8719 |
| 582 | 20241112 | 105500 | 41132718810 | 17540 | 17590 | 17600 | 17540 | 4371 |
| 583 | 20241112 | 105400 | 41055924120 | 17600 | 17600 | 17670 | 17590 | 4219 |
| 584 | 20241112 | 105300 | 40981567470 | 17610 | 17690 | 17710 | 17550 | 10156 |
| 585 | 20241112 | 105200 | 40802150980 | 17690 | 17560 | 17690 | 17550 | 3249 |
| 586 | 20241112 | 105100 | 40744889700 | 17560 | 17580 | 17580 | 17530 | 5125 |
| 587 | 20241112 | 105000 | 40654909240 | 17570 | 17600 | 17600 | 17570 | 5683 |
| 588 | 20241112 | 104900 | 40554995010 | 17600 | 17670 | 17670 | 17590 | 4614 |
| 589 | 20241112 | 104800 | 40473739020 | 17670 | 17610 | 17690 | 17600 | 1578 |
| 590 | 20241112 | 104700 | 40445913380 | 17600 | 17690 | 17740 | 17600 | 4932 |
| 591 | 20241112 | 104600 | 40358809940 | 17690 | 17650 | 17700 | 17640 | 1336 |
| 592 | 20241112 | 104500 | 40335191980 | 17650 | 17700 | 17700 | 17640 | 2376 |
| 593 | 20241112 | 104400 | 40293212880 | 17690 | 17730 | 17730 | 17680 | 2492 |
| 594 | 20241112 | 104300 | 40249102560 | 17700 | 17710 | 17740 | 17700 | 2204 |
| 595 | 20241112 | 104200 | 40210060880 | 17710 | 17750 | 17780 | 17710 | 5182 |
| 596 | 20241112 | 104100 | 40118011010 | 17750 | 17660 | 17750 | 17660 | 3003 |
| 597 | 20241112 | 104000 | 40064818450 | 17660 | 17570 | 17700 | 17560 | 3105 |
| 598 | 20241112 | 103900 | 40010136280 | 17590 | 17690 | 17720 | 17550 | 8739 |
| 599 | 20241112 | 103800 | 39856138780 | 17690 | 17780 | 17780 | 17670 | 9168 |
| 600 | 20241112 | 103700 | 39693635530 | 17790 | 17780 | 17800 | 17760 | 5430 |
| 601 | 20241112 | 103600 | 39597068780 | 17790 | 17790 | 17790 | 17730 | 6596 |
| 602 | 20241112 | 103500 | 39479878960 | 17790 | 17780 | 17800 | 17730 | 8832 |
| 603 | 20241112 | 103400 | 39322901520 | 17790 | 17710 | 17800 | 17680 | 15287 |
| 604 | 20241112 | 103300 | 39051550200 | 17680 | 17680 | 17730 | 17680 | 8568 |
| 605 | 20241112 | 103200 | 38899807760 | 17680 | 17710 | 17720 | 17650 | 7178 |
| 606 | 20241112 | 103100 | 38772808250 | 17710 | 17740 | 17750 | 17700 | 12781 |
| 607 | 20241112 | 103000 | 38546261140 | 17750 | 17520 | 17750 | 17520 | 20988 |
| 608 | 20241112 | 102900 | 38175037710 | 17520 | 17450 | 17520 | 17450 | 3500 |
| 609 | 20241112 | 102800 | 38113895050 | 17460 | 17410 | 17480 | 17400 | 592 |
| 610 | 20241112 | 102700 | 38103567850 | 17430 | 17450 | 17450 | 17390 | 3075 |
| 611 | 20241112 | 102600 | 38049994870 | 17450 | 17430 | 17450 | 17430 | 1466 |
| 612 | 20241112 | 102500 | 38024436510 | 17430 | 17460 | 17480 | 17410 | 3276 |
| 613 | 20241112 | 102400 | 37967307510 | 17490 | 17460 | 17530 | 17450 | 2169 |
| 614 | 20241112 | 102300 | 37929433560 | 17500 | 17500 | 17530 | 17450 | 2246 |
| 615 | 20241112 | 102200 | 37890155580 | 17510 | 17510 | 17560 | 17490 | 1798 |
| 616 | 20241112 | 102100 | 37858648920 | 17510 | 17570 | 17570 | 17480 | 4833 |
| 617 | 20241112 | 102000 | 37774022160 | 17570 | 17530 | 17590 | 17520 | 5298 |
| 618 | 20241112 | 101900 | 37680975180 | 17530 | 17500 | 17540 | 17480 | 2366 |
| 619 | 20241112 | 101800 | 37639570680 | 17500 | 17370 | 17540 | 17340 | 7382 |
| 620 | 20241112 | 101700 | 37511105930 | 17430 | 17400 | 17470 | 17350 | 6839 |
| 621 | 20241112 | 101600 | 37392267850 | 17400 | 17460 | 17460 | 17400 | 5060 |
| 622 | 20241112 | 101500 | 37304106830 | 17470 | 17450 | 17480 | 17450 | 3709 |
| 623 | 20241112 | 101400 | 37239344630 | 17450 | 17450 | 17480 | 17450 | 3321 |
| 624 | 20241112 | 101300 | 37181377650 | 17450 | 17380 | 17450 | 17360 | 4911 |
| 625 | 20241112 | 101200 | 37096012990 | 17370 | 17410 | 17420 | 17370 | 4280 |
| 626 | 20241112 | 101100 | 37021609280 | 17420 | 17420 | 17430 | 17380 | 5801 |
| 627 | 20241112 | 101000 | 36920613750 | 17420 | 17440 | 17450 | 17400 | 8084 |
| 628 | 20241112 | 100900 | 36779824040 | 17450 | 17460 | 17500 | 17420 | 5078 |
| 629 | 20241112 | 100800 | 36691269050 | 17510 | 17570 | 17600 | 17460 | 6334 |
| 630 | 20241112 | 100700 | 36580179840 | 17580 | 17440 | 17580 | 17400 | 2763 |
| 631 | 20241112 | 100600 | 36531860640 | 17440 | 17480 | 17480 | 17400 | 6377 |
| 632 | 20241112 | 100500 | 36420710850 | 17480 | 17400 | 17490 | 17390 | 5929 |
| 633 | 20241112 | 100400 | 36317322070 | 17400 | 17400 | 17460 | 17400 | 4206 |
| 634 | 20241112 | 100300 | 36244027890 | 17380 | 17460 | 17460 | 17370 | 7932 |
| 635 | 20241112 | 100200 | 36105944530 | 17410 | 17340 | 17460 | 17340 | 6856 |
| 636 | 20241112 | 100100 | 35986819790 | 17340 | 17460 | 17460 | 17320 | 25511 |
| 637 | 20241112 | 100000 | 35543149190 | 17470 | 17490 | 17500 | 17460 | 7187 |
| 638 | 20241112 | 095900 | 35417542540 | 17500 | 17470 | 17540 | 17450 | 8034 |
| 639 | 20241112 | 095800 | 35277213600 | 17460 | 17530 | 17560 | 17460 | 17595 |
| 640 | 20241112 | 095700 | 34969180580 | 17530 | 17600 | 17610 | 17520 | 7690 |
| 641 | 20241112 | 095600 | 34834175400 | 17600 | 17620 | 17670 | 17600 | 3727 |
| 642 | 20241112 | 095500 | 34768514450 | 17620 | 17700 | 17770 | 17580 | 8902 |
| 643 | 20241112 | 095400 | 34611149340 | 17760 | 17690 | 17770 | 17670 | 10123 |
| 644 | 20241112 | 095300 | 34431741320 | 17690 | 17590 | 17720 | 17590 | 3131 |
| 645 | 20241112 | 095200 | 34376401940 | 17590 | 17580 | 17600 | 17560 | 2490 |
| 646 | 20241112 | 095100 | 34332621850 | 17580 | 17540 | 17590 | 17520 | 5163 |
| 647 | 20241112 | 095000 | 34242020050 | 17540 | 17640 | 17640 | 17520 | 8865 |
| 648 | 20241112 | 094900 | 34086148840 | 17640 | 17700 | 17720 | 17620 | 6580 |
| 649 | 20241112 | 094800 | 33969893140 | 17700 | 17610 | 17740 | 17590 | 12927 |
| 650 | 20241112 | 094700 | 33741325340 | 17600 | 17510 | 17610 | 17500 | 5671 |
| 651 | 20241112 | 094600 | 33641842190 | 17510 | 17510 | 17550 | 17490 | 10032 |
| 652 | 20241112 | 094500 | 33466085520 | 17520 | 17600 | 17610 | 17490 | 12949 |
| 653 | 20241112 | 094400 | 33239089280 | 17600 | 17590 | 17640 | 17520 | 11012 |
| 654 | 20241112 | 094300 | 33045266730 | 17600 | 17530 | 17600 | 17470 | 10077 |
| 655 | 20241112 | 094200 | 32868782500 | 17510 | 17610 | 17650 | 17510 | 12671 |
| 656 | 20241112 | 094100 | 32645778410 | 17650 | 17540 | 17670 | 17400 | 14920 |
| 657 | 20241112 | 094000 | 32384102400 | 17560 | 17420 | 17590 | 17380 | 12953 |
| 658 | 20241112 | 093900 | 32158049140 | 17430 | 17690 | 17690 | 17200 | 63272 |
| 659 | 20241112 | 093800 | 31056732060 | 17680 | 17740 | 17740 | 17550 | 16000 |
| 660 | 20241112 | 093700 | 30774677710 | 17740 | 17690 | 17770 | 17690 | 4337 |
| 661 | 20241112 | 093600 | 30697718690 | 17690 | 17740 | 17760 | 17670 | 6404 |
| 662 | 20241112 | 093500 | 30584283760 | 17740 | 17850 | 17850 | 17700 | 8386 |
| 663 | 20241112 | 093400 | 30435415200 | 17850 | 17670 | 17870 | 17670 | 21113 |
| 664 | 20241112 | 093300 | 30059881670 | 17680 | 17600 | 17680 | 17570 | 7951 |
| 665 | 20241112 | 093200 | 29919896000 | 17610 | 17570 | 17650 | 17530 | 4598 |
| 666 | 20241112 | 093100 | 29839031230 | 17570 | 17510 | 17570 | 17480 | 29298 |
| 667 | 20241112 | 093000 | 29325963400 | 17550 | 17750 | 17790 | 17500 | 31516 |
| 668 | 20241112 | 092900 | 28770964850 | 17790 | 17700 | 17860 | 17690 | 12364 |
| 669 | 20241112 | 092800 | 28551044590 | 17690 | 17650 | 17720 | 17640 | 8386 |
| 670 | 20241112 | 092700 | 28402910980 | 17670 | 17610 | 17700 | 17550 | 15617 |
| 671 | 20241112 | 092600 | 28127998230 | 17610 | 17630 | 17660 | 17610 | 9606 |
| 672 | 20241112 | 092500 | 27958729720 | 17620 | 17720 | 17760 | 17620 | 8446 |
| 673 | 20241112 | 092400 | 27809173580 | 17720 | 17820 | 17820 | 17700 | 11293 |
| 674 | 20241112 | 092300 | 27608397310 | 17820 | 17640 | 17860 | 17580 | 27570 |
| 675 | 20241112 | 092200 | 27119800510 | 17630 | 17780 | 17800 | 17570 | 64578 |
| 676 | 20241112 | 092100 | 25979674080 | 17770 | 17750 | 17820 | 17720 | 7535 |
| 677 | 20241112 | 092000 | 25845754590 | 17720 | 17710 | 17820 | 17710 | 11256 |
| 678 | 20241112 | 091900 | 25645979170 | 17720 | 17810 | 17810 | 17710 | 14717 |
| 679 | 20241112 | 091800 | 25384951450 | 17810 | 17740 | 17820 | 17700 | 20530 |
| 680 | 20241112 | 091700 | 25020563320 | 17730 | 17710 | 17890 | 17670 | 44885 |
| 681 | 20241112 | 091600 | 24224710630 | 17710 | 17800 | 17820 | 17690 | 47361 |
| 682 | 20241112 | 091500 | 23384072010 | 17820 | 17980 | 18000 | 17800 | 53261 |
| 683 | 20241112 | 091400 | 22431273720 | 17980 | 18220 | 18220 | 17980 | 32745 |
| 684 | 20241112 | 091300 | 21839473360 | 18230 | 18190 | 18340 | 18190 | 23785 |
| 685 | 20241112 | 091200 | 21405175640 | 18220 | 18230 | 18260 | 18160 | 28994 |
| 686 | 20241112 | 091100 | 20877277680 | 18240 | 18300 | 18340 | 18190 | 31386 |
| 687 | 20241112 | 091000 | 20303751630 | 18300 | 18140 | 18320 | 18090 | 40625 |
| 688 | 20241112 | 090900 | 19562843580 | 18140 | 18010 | 18160 | 17960 | 18217 |
| 689 | 20241112 | 090800 | 19234421510 | 18010 | 18010 | 18040 | 17940 | 31005 |
| 690 | 20241112 | 090700 | 18676323090 | 18000 | 18240 | 18250 | 17850 | 106192 |
| 691 | 20241112 | 090600 | 16763938350 | 18240 | 18200 | 18440 | 18120 | 65350 |
| 692 | 20241112 | 090500 | 15568275900 | 18180 | 18390 | 18390 | 18140 | 65579 |
| 693 | 20241112 | 090400 | 14373043990 | 18390 | 18400 | 18450 | 18120 | 101984 |
| 694 | 20241112 | 090300 | 12506652600 | 18450 | 18780 | 18780 | 18270 | 154967 |
| 695 | 20241112 | 090200 | 9632379110 | 18780 | 18490 | 19050 | 18440 | 277525 |
| 696 | 20241112 | 090100 | 4415260030 | 18440 | 17930 | 18570 | 17820 | 117410 |
| 697 | 20241112 | 090000 | 2286976440 | 17930 | 18120 | 18130 | 17930 | 115060 |