37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 3 | 20250217 | 204300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20250217 | 204200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20250217 | 204100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20250217 | 204000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20250217 | 203900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20250217 | 203800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20250217 | 203700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20250217 | 203600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20250217 | 203500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20250217 | 203400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20250217 | 203300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20250217 | 203200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20250217 | 203100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20250217 | 203000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20250217 | 202900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20250217 | 202800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20250217 | 202700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20250217 | 202600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20250217 | 202500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20250217 | 202400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20250217 | 202300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20250217 | 202200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20250217 | 202100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20250217 | 202000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20250217 | 201900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20250217 | 201800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20250217 | 201700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20250217 | 201600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20250217 | 201500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20250217 | 201400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 33 | 20250217 | 201300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20250217 | 201200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20250217 | 201100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20250217 | 201000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20250217 | 200900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20250217 | 200800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20250217 | 200700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20250217 | 200600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20250217 | 200500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20250217 | 200400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20250217 | 200300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20250217 | 200200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20250217 | 200100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20250217 | 200000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20250217 | 195900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20250217 | 195800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20250217 | 195700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20250217 | 195600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20250217 | 195500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20250217 | 195400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20250217 | 195300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20250217 | 195200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20250217 | 195100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20250217 | 195000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20250217 | 194900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20250217 | 194800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20250217 | 194700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20250217 | 194600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20250217 | 194500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20250217 | 194400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 63 | 20250217 | 194300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20250217 | 194200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20250217 | 194100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20250217 | 194000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20250217 | 193900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20250217 | 193800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20250217 | 193700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20250217 | 193600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20250217 | 193500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20250217 | 193400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20250217 | 193300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20250217 | 193200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20250217 | 193100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20250217 | 193000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20250217 | 192900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20250217 | 192800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20250217 | 192700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20250217 | 192600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20250217 | 192500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20250217 | 192400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20250217 | 192300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20250217 | 192200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20250217 | 192100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20250217 | 192000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20250217 | 191900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20250217 | 191800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20250217 | 191700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20250217 | 191600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20250217 | 191500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20250217 | 191400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 93 | 20250217 | 191300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20250217 | 191200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20250217 | 191100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20250217 | 191000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20250217 | 190900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20250217 | 190800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20250217 | 190700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20250217 | 190600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20250217 | 190500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20250217 | 190400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20250217 | 190300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20250217 | 190200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20250217 | 190100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20250217 | 190000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20250217 | 185900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20250217 | 185800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20250217 | 185700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20250217 | 185600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20250217 | 185500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20250217 | 185400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20250217 | 185300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20250217 | 185200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20250217 | 185100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20250217 | 185000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20250217 | 184900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20250217 | 184800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20250217 | 184700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20250217 | 184600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20250217 | 184500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20250217 | 184400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 123 | 20250217 | 184300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20250217 | 184200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20250217 | 184100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20250217 | 184000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20250217 | 183900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20250217 | 183800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20250217 | 183700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20250217 | 183600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20250217 | 183500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20250217 | 183400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20250217 | 183300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20250217 | 183200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20250217 | 183100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20250217 | 183000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20250217 | 182900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20250217 | 182800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20250217 | 182700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20250217 | 182600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20250217 | 182500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20250217 | 182400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20250217 | 182300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20250217 | 182200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20250217 | 182100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20250217 | 182000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20250217 | 181900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20250217 | 181800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20250217 | 181700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20250217 | 181600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20250217 | 181500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20250217 | 181400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 153 | 20250217 | 181300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20250217 | 181200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20250217 | 181100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20250217 | 181000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20250217 | 180900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20250217 | 180800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20250217 | 180700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20250217 | 180600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20250217 | 180500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20250217 | 180400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20250217 | 180300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20250217 | 180200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20250217 | 180100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20250217 | 180000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20250217 | 175900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20250217 | 175800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20250217 | 175700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20250217 | 175600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20250217 | 175500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20250217 | 175400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20250217 | 175300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20250217 | 175200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20250217 | 175100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20250217 | 175000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20250217 | 174900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20250217 | 174800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20250217 | 174700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20250217 | 174600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20250217 | 174500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20250217 | 174400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 183 | 20250217 | 174300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20250217 | 174200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20250217 | 174100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20250217 | 174000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20250217 | 173900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20250217 | 173800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20250217 | 173700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20250217 | 173600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20250217 | 173500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20250217 | 173400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20250217 | 173300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20250217 | 173200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20250217 | 173100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20250217 | 173000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20250217 | 172900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20250217 | 172800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20250217 | 172700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20250217 | 172600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20250217 | 172500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20250217 | 172400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20250217 | 172300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20250217 | 172200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20250217 | 172100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20250217 | 172000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20250217 | 171900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20250217 | 171800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20250217 | 171700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20250217 | 171600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20250217 | 171500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20250217 | 171400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 213 | 20250217 | 171300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20250217 | 171200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20250217 | 171100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20250217 | 171000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20250217 | 170900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20250217 | 170800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20250217 | 170700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20250217 | 170600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20250217 | 170500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20250217 | 170400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20250217 | 170300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20250217 | 170200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20250217 | 170100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20250217 | 170000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20250217 | 165900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20250217 | 165800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20250217 | 165700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20250217 | 165600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20250217 | 165500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20250217 | 165400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20250217 | 165300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20250217 | 165200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20250217 | 165100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20250217 | 165000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20250217 | 164900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20250217 | 164800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20250217 | 164700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20250217 | 164600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20250217 | 164500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20250217 | 164400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 243 | 20250217 | 164300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20250217 | 164200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20250217 | 164100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20250217 | 164000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20250217 | 163900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20250217 | 163800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20250217 | 163700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20250217 | 163600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20250217 | 163500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20250217 | 163400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20250217 | 163300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20250217 | 163200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20250217 | 163100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20250217 | 163000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20250217 | 162900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20250217 | 162800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20250217 | 162700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20250217 | 162600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20250217 | 162500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20250217 | 162400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20250217 | 162300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20250217 | 162200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20250217 | 162100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20250217 | 162000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20250217 | 161900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20250217 | 161800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20250217 | 161700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20250217 | 161600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20250217 | 161500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20250217 | 161400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 273 | 20250217 | 161300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20250217 | 161200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20250217 | 161100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20250217 | 161000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20250217 | 160900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20250217 | 160800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20250217 | 160700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20250217 | 160600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20250217 | 160500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20250217 | 160400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20250217 | 160300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20250217 | 160200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20250217 | 160100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20250217 | 160000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20250217 | 155900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20250217 | 155800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20250217 | 155700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20250217 | 155600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20250217 | 155500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20250217 | 155400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20250217 | 155300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20250217 | 155200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20250217 | 155100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20250217 | 155000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20250217 | 154900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20250217 | 154800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20250217 | 154700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20250217 | 154600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20250217 | 154500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20250217 | 154400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 303 | 20250217 | 154300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20250217 | 154200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20250217 | 154100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20250217 | 154000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20250217 | 153900 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20250217 | 153800 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20250217 | 153700 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20250217 | 153600 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20250217 | 153500 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20250217 | 153400 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20250217 | 153300 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20250217 | 153200 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20250217 | 153100 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20250217 | 153000 | 5109882360 | 11760 | 11760 | 11760 | 11760 | 5059 |
| 317 | 20250217 | 152900 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20250217 | 152800 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20250217 | 152700 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20250217 | 152600 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20250217 | 152500 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20250217 | 152400 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20250217 | 152300 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 324 | 20250217 | 152200 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 325 | 20250217 | 152100 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 326 | 20250217 | 152000 | 5050388520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 327 | 20250217 | 151900 | 5050388520 | 11690 | 11660 | 11690 | 11660 | 800 |
| 328 | 20250217 | 151800 | 5041040260 | 11690 | 11700 | 11700 | 11670 | 3419 |
| 329 | 20250217 | 151700 | 5001091370 | 11700 | 11720 | 11720 | 11700 | 1068 |
| 330 | 20250217 | 151600 | 4988580970 | 11720 | 11720 | 11730 | 11720 | 235 |
| 331 | 20250217 | 151500 | 4985826740 | 11720 | 11730 | 11730 | 11720 | 394 |
| 332 | 20250217 | 151400 | 4981208060 | 11720 | 11720 | 11720 | 11720 | 531 |
| 333 | 20250217 | 151300 | 4974984740 | 11720 | 11720 | 11720 | 11720 | 1 |
| 334 | 20250217 | 151200 | 4974973020 | 11720 | 11720 | 11720 | 11710 | 38 |
| 335 | 20250217 | 151100 | 4974527780 | 11720 | 11720 | 11730 | 11710 | 591 |
| 336 | 20250217 | 151000 | 4967601450 | 11710 | 11720 | 11730 | 11710 | 600 |
| 337 | 20250217 | 150900 | 4960570640 | 11720 | 11730 | 11730 | 11720 | 568 |
| 338 | 20250217 | 150800 | 4953908100 | 11720 | 11720 | 11720 | 11720 | 8 |
| 339 | 20250217 | 150700 | 4953814340 | 11720 | 11730 | 11730 | 11710 | 738 |
| 340 | 20250217 | 150600 | 4945164240 | 11720 | 11720 | 11730 | 11710 | 504 |
| 341 | 20250217 | 150500 | 4939257400 | 11730 | 11730 | 11740 | 11720 | 640 |
| 342 | 20250217 | 150400 | 4931752810 | 11720 | 11740 | 11750 | 11710 | 1599 |
| 343 | 20250217 | 150300 | 4912999070 | 11740 | 11750 | 11750 | 11730 | 93 |
| 344 | 20250217 | 150200 | 4911907670 | 11750 | 11730 | 11750 | 11730 | 2359 |
| 345 | 20250217 | 150100 | 4884213510 | 11730 | 11730 | 11730 | 11730 | 1038 |
| 346 | 20250217 | 150000 | 4872037770 | 11730 | 11720 | 11730 | 11720 | 264 |
| 347 | 20250217 | 145900 | 4868943660 | 11720 | 11720 | 11740 | 11720 | 1273 |
| 348 | 20250217 | 145800 | 4854019270 | 11720 | 11720 | 11720 | 11700 | 1532 |
| 349 | 20250217 | 145700 | 4836081430 | 11720 | 11720 | 11720 | 11710 | 850 |
| 350 | 20250217 | 145600 | 4826121630 | 11720 | 11720 | 11720 | 11720 | 684 |
| 351 | 20250217 | 145500 | 4818105150 | 11710 | 11720 | 11720 | 11710 | 205 |
| 352 | 20250217 | 145400 | 4815704570 | 11710 | 11720 | 11720 | 11710 | 45 |
| 353 | 20250217 | 145300 | 4815177610 | 11710 | 11720 | 11720 | 11710 | 513 |
| 354 | 20250217 | 145200 | 4809166110 | 11720 | 11710 | 11720 | 11710 | 211 |
| 355 | 20250217 | 145100 | 4806695260 | 11700 | 11700 | 11710 | 11700 | 467 |
| 356 | 20250217 | 145000 | 4801230360 | 11720 | 11710 | 11720 | 11700 | 50 |
| 357 | 20250217 | 144900 | 4800644950 | 11710 | 11700 | 11710 | 11700 | 224 |
| 358 | 20250217 | 144800 | 4798022730 | 11710 | 11700 | 11710 | 11700 | 599 |
| 359 | 20250217 | 144700 | 4791009240 | 11710 | 11710 | 11710 | 11700 | 57 |
| 360 | 20250217 | 144600 | 4790342260 | 11710 | 11700 | 11710 | 11700 | 117 |
| 361 | 20250217 | 144500 | 4788973250 | 11710 | 11700 | 11710 | 11690 | 425 |
| 362 | 20250217 | 144400 | 4784002740 | 11700 | 11710 | 11710 | 11700 | 414 |
| 363 | 20250217 | 144300 | 4779157500 | 11720 | 11720 | 11720 | 11720 | 812 |
| 364 | 20250217 | 144200 | 4769640860 | 11720 | 11720 | 11720 | 11720 | 0 |
| 365 | 20250217 | 144100 | 4769640860 | 11720 | 11720 | 11720 | 11720 | 0 |
| 366 | 20250217 | 144000 | 4769640860 | 11720 | 11720 | 11720 | 11720 | 1 |
| 367 | 20250217 | 143900 | 4769629140 | 11700 | 11700 | 11700 | 11700 | 43 |
| 368 | 20250217 | 143800 | 4769126040 | 11700 | 11730 | 11730 | 11700 | 1331 |
| 369 | 20250217 | 143700 | 4753521480 | 11720 | 11720 | 11720 | 11720 | 267 |
| 370 | 20250217 | 143600 | 4750392240 | 11720 | 11720 | 11720 | 11720 | 10 |
| 371 | 20250217 | 143500 | 4750275040 | 11720 | 11720 | 11720 | 11710 | 179 |
| 372 | 20250217 | 143400 | 4748177460 | 11720 | 11720 | 11720 | 11710 | 100 |
| 373 | 20250217 | 143300 | 4747005560 | 11710 | 11710 | 11730 | 11710 | 15 |
| 374 | 20250217 | 143200 | 4746829850 | 11710 | 11730 | 11730 | 11710 | 51 |
| 375 | 20250217 | 143100 | 4746232620 | 11730 | 11730 | 11730 | 11730 | 6 |
| 376 | 20250217 | 143000 | 4746162240 | 11730 | 11710 | 11730 | 11710 | 300 |
| 377 | 20250217 | 142900 | 4742645240 | 11700 | 11710 | 11710 | 11700 | 422 |
| 378 | 20250217 | 142800 | 4737706040 | 11730 | 11720 | 11730 | 11700 | 1611 |
| 379 | 20250217 | 142700 | 4718848550 | 11740 | 11720 | 11740 | 11720 | 58 |
| 380 | 20250217 | 142600 | 4718167670 | 11740 | 11740 | 11740 | 11740 | 10 |
| 381 | 20250217 | 142500 | 4718050270 | 11740 | 11740 | 11750 | 11710 | 2706 |
| 382 | 20250217 | 142400 | 4686314090 | 11750 | 11750 | 11750 | 11750 | 303 |
| 383 | 20250217 | 142300 | 4682753840 | 11750 | 11760 | 11760 | 11750 | 21 |
| 384 | 20250217 | 142200 | 4682506990 | 11760 | 11760 | 11760 | 11760 | 395 |
| 385 | 20250217 | 142100 | 4677861790 | 11760 | 11760 | 11760 | 11750 | 174 |
| 386 | 20250217 | 142000 | 4675816550 | 11760 | 11780 | 11780 | 11760 | 334 |
| 387 | 20250217 | 141900 | 4671884970 | 11780 | 11750 | 11780 | 11740 | 1872 |
| 388 | 20250217 | 141800 | 4649874800 | 11750 | 11740 | 11750 | 11740 | 107 |
| 389 | 20250217 | 141700 | 4648618550 | 11750 | 11730 | 11750 | 11730 | 94 |
| 390 | 20250217 | 141600 | 4647515870 | 11750 | 11720 | 11750 | 11720 | 2701 |
| 391 | 20250217 | 141500 | 4615835750 | 11720 | 11720 | 11720 | 11720 | 35 |
| 392 | 20250217 | 141400 | 4615425550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 393 | 20250217 | 141300 | 4615425550 | 11720 | 11720 | 11730 | 11720 | 260 |
| 394 | 20250217 | 141200 | 4612378340 | 11720 | 11720 | 11730 | 11720 | 1302 |
| 395 | 20250217 | 141100 | 4597113890 | 11720 | 11730 | 11730 | 11720 | 488 |
| 396 | 20250217 | 141000 | 4591391180 | 11730 | 11720 | 11730 | 11720 | 475 |
| 397 | 20250217 | 140900 | 4585824170 | 11720 | 11720 | 11720 | 11710 | 26 |
| 398 | 20250217 | 140800 | 4585519680 | 11710 | 11720 | 11720 | 11710 | 469 |
| 399 | 20250217 | 140700 | 4580026390 | 11730 | 11740 | 11740 | 11720 | 1994 |
| 400 | 20250217 | 140600 | 4556632960 | 11750 | 11750 | 11750 | 11750 | 1178 |
| 401 | 20250217 | 140500 | 4542791460 | 11750 | 11740 | 11750 | 11730 | 39 |
| 402 | 20250217 | 140400 | 4542333600 | 11740 | 11740 | 11760 | 11740 | 1418 |
| 403 | 20250217 | 140300 | 4525675370 | 11750 | 11740 | 11750 | 11740 | 1355 |
| 404 | 20250217 | 140200 | 4509764590 | 11740 | 11720 | 11740 | 11710 | 97 |
| 405 | 20250217 | 140100 | 4508627510 | 11730 | 11730 | 11730 | 11720 | 340 |
| 406 | 20250217 | 140000 | 4504639620 | 11720 | 11730 | 11730 | 11710 | 726 |
| 407 | 20250217 | 135900 | 4496126920 | 11730 | 11720 | 11730 | 11710 | 201 |
| 408 | 20250217 | 135800 | 4493771430 | 11730 | 11740 | 11740 | 11730 | 15 |
| 409 | 20250217 | 135700 | 4493595350 | 11740 | 11720 | 11740 | 11720 | 1621 |
| 410 | 20250217 | 135600 | 4474581040 | 11730 | 11730 | 11730 | 11710 | 32 |
| 411 | 20250217 | 135500 | 4474206220 | 11730 | 11710 | 11730 | 11710 | 350 |
| 412 | 20250217 | 135400 | 4470101720 | 11730 | 11700 | 11730 | 11700 | 1395 |
| 413 | 20250217 | 135300 | 4453768820 | 11710 | 11710 | 11710 | 11710 | 50 |
| 414 | 20250217 | 135200 | 4453183320 | 11710 | 11710 | 11710 | 11710 | 90 |
| 415 | 20250217 | 135100 | 4452129420 | 11720 | 11720 | 11720 | 11700 | 1209 |
| 416 | 20250217 | 135000 | 4437979700 | 11720 | 11740 | 11740 | 11700 | 5026 |
| 417 | 20250217 | 134900 | 4379058490 | 11740 | 11730 | 11740 | 11730 | 1181 |
| 418 | 20250217 | 134800 | 4365195410 | 11720 | 11700 | 11720 | 11700 | 1480 |
| 419 | 20250217 | 134700 | 4347867310 | 11680 | 11680 | 11690 | 11680 | 1672 |
| 420 | 20250217 | 134600 | 4328327030 | 11690 | 11690 | 11690 | 11680 | 192 |
| 421 | 20250217 | 134500 | 4326083400 | 11700 | 11680 | 11700 | 11680 | 210 |
| 422 | 20250217 | 134400 | 4323630560 | 11650 | 11680 | 11690 | 11650 | 2104 |
| 423 | 20250217 | 134300 | 4299110390 | 11700 | 11690 | 11700 | 11660 | 45 |
| 424 | 20250217 | 134200 | 4298584500 | 11700 | 11690 | 11710 | 11690 | 323 |
| 425 | 20250217 | 134100 | 4294806390 | 11690 | 11690 | 11690 | 11690 | 915 |
| 426 | 20250217 | 134000 | 4284110040 | 11680 | 11680 | 11680 | 11660 | 250 |
| 427 | 20250217 | 133900 | 4281192040 | 11700 | 11680 | 11700 | 11660 | 686 |
| 428 | 20250217 | 133800 | 4273182920 | 11700 | 11680 | 11700 | 11680 | 776 |
| 429 | 20250217 | 133700 | 4264119190 | 11680 | 11680 | 11680 | 11670 | 208 |
| 430 | 20250217 | 133600 | 4261691760 | 11680 | 11660 | 11680 | 11660 | 432 |
| 431 | 20250217 | 133500 | 4256654520 | 11680 | 11680 | 11680 | 11650 | 2114 |
| 432 | 20250217 | 133400 | 4232011690 | 11680 | 11700 | 11700 | 11670 | 252 |
| 433 | 20250217 | 133300 | 4229069890 | 11670 | 11700 | 11700 | 11670 | 726 |
| 434 | 20250217 | 133200 | 4220597320 | 11680 | 11680 | 11700 | 11680 | 406 |
| 435 | 20250217 | 133100 | 4215855220 | 11700 | 11700 | 11700 | 11700 | 1 |
| 436 | 20250217 | 133000 | 4215843520 | 11690 | 11680 | 11690 | 11680 | 436 |
| 437 | 20250217 | 132900 | 4210748530 | 11680 | 11700 | 11700 | 11680 | 180 |
| 438 | 20250217 | 132800 | 4208645930 | 11710 | 11690 | 11710 | 11680 | 610 |
| 439 | 20250217 | 132700 | 4201517100 | 11690 | 11690 | 11710 | 11690 | 7 |
| 440 | 20250217 | 132600 | 4201435250 | 11710 | 11690 | 11710 | 11690 | 891 |
| 441 | 20250217 | 132500 | 4191019340 | 11690 | 11700 | 11710 | 11690 | 1056 |
| 442 | 20250217 | 132400 | 4178668640 | 11700 | 11700 | 11700 | 11700 | 204 |
| 443 | 20250217 | 132300 | 4176281840 | 11700 | 11700 | 11700 | 11700 | 72 |
| 444 | 20250217 | 132200 | 4175439440 | 11690 | 11670 | 11690 | 11670 | 317 |
| 445 | 20250217 | 132100 | 4171734110 | 11690 | 11670 | 11690 | 11670 | 545 |
| 446 | 20250217 | 132000 | 4165373940 | 11690 | 11680 | 11690 | 11660 | 766 |
| 447 | 20250217 | 131900 | 4156436810 | 11680 | 11680 | 11680 | 11680 | 174 |
| 448 | 20250217 | 131800 | 4154404490 | 11700 | 11700 | 11710 | 11690 | 160 |
| 449 | 20250217 | 131700 | 4152532490 | 11700 | 11690 | 11700 | 11690 | 456 |
| 450 | 20250217 | 131600 | 4147199300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 451 | 20250217 | 131500 | 4147199300 | 11700 | 11700 | 11700 | 11700 | 128 |
| 452 | 20250217 | 131400 | 4145701700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 453 | 20250217 | 131300 | 4145701700 | 11710 | 11710 | 11710 | 11710 | 72 |
| 454 | 20250217 | 131200 | 4144858580 | 11730 | 11730 | 11730 | 11730 | 53 |
| 455 | 20250217 | 131100 | 4144236890 | 11730 | 11730 | 11730 | 11730 | 157 |
| 456 | 20250217 | 131000 | 4142395280 | 11740 | 11710 | 11740 | 11700 | 696 |
| 457 | 20250217 | 130900 | 4134246900 | 11720 | 11730 | 11730 | 11710 | 438 |
| 458 | 20250217 | 130800 | 4129117120 | 11740 | 11720 | 11740 | 11720 | 631 |
| 459 | 20250217 | 130700 | 4121717480 | 11710 | 11700 | 11710 | 11700 | 2367 |
| 460 | 20250217 | 130600 | 4094008290 | 11700 | 11720 | 11720 | 11700 | 5194 |
| 461 | 20250217 | 130500 | 4033177040 | 11720 | 11740 | 11740 | 11720 | 1609 |
| 462 | 20250217 | 130400 | 4014304640 | 11730 | 11730 | 11740 | 11730 | 474 |
| 463 | 20250217 | 130300 | 4008744570 | 11730 | 11740 | 11740 | 11730 | 39 |
| 464 | 20250217 | 130200 | 4008286820 | 11740 | 11740 | 11740 | 11740 | 5 |
| 465 | 20250217 | 130100 | 4008228120 | 11730 | 11730 | 11730 | 11730 | 109 |
| 466 | 20250217 | 130000 | 4006949550 | 11730 | 11730 | 11730 | 11730 | 3 |
| 467 | 20250217 | 125900 | 4006914360 | 11730 | 11730 | 11740 | 11730 | 614 |
| 468 | 20250217 | 125800 | 3999707120 | 11740 | 11730 | 11740 | 11730 | 413 |
| 469 | 20250217 | 125700 | 3994862350 | 11740 | 11730 | 11740 | 11730 | 1041 |
| 470 | 20250217 | 125600 | 3982649040 | 11730 | 11740 | 11740 | 11730 | 630 |
| 471 | 20250217 | 125500 | 3975253180 | 11750 | 11750 | 11750 | 11750 | 1695 |
| 472 | 20250217 | 125400 | 3955336930 | 11750 | 11760 | 11760 | 11750 | 403 |
| 473 | 20250217 | 125300 | 3950601400 | 11760 | 11770 | 11770 | 11750 | 801 |
| 474 | 20250217 | 125200 | 3941182720 | 11770 | 11770 | 11770 | 11770 | 54 |
| 475 | 20250217 | 125100 | 3940547140 | 11760 | 11750 | 11760 | 11750 | 252 |
| 476 | 20250217 | 125000 | 3937583630 | 11750 | 11750 | 11750 | 11750 | 17 |
| 477 | 20250217 | 124900 | 3937383880 | 11760 | 11760 | 11760 | 11760 | 600 |
| 478 | 20250217 | 124800 | 3930327880 | 11780 | 11770 | 11780 | 11760 | 319 |
| 479 | 20250217 | 124700 | 3926573290 | 11760 | 11760 | 11760 | 11760 | 48 |
| 480 | 20250217 | 124600 | 3926008810 | 11750 | 11750 | 11760 | 11750 | 31 |
| 481 | 20250217 | 124500 | 3925644540 | 11750 | 11760 | 11760 | 11740 | 1004 |
| 482 | 20250217 | 124400 | 3913847280 | 11760 | 11760 | 11760 | 11750 | 358 |
| 483 | 20250217 | 124300 | 3909639100 | 11760 | 11730 | 11760 | 11730 | 1791 |
| 484 | 20250217 | 124200 | 3888595350 | 11740 | 11750 | 11750 | 11740 | 23 |
| 485 | 20250217 | 124100 | 3888325310 | 11740 | 11750 | 11750 | 11740 | 526 |
| 486 | 20250217 | 124000 | 3882145810 | 11750 | 11750 | 11770 | 11730 | 504 |
| 487 | 20250217 | 123900 | 3876226910 | 11750 | 11760 | 11760 | 11750 | 2185 |
| 488 | 20250217 | 123800 | 3850552150 | 11770 | 11760 | 11770 | 11750 | 2211 |
| 489 | 20250217 | 123700 | 3824572770 | 11770 | 11790 | 11790 | 11770 | 1274 |
| 490 | 20250217 | 123600 | 3809557210 | 11790 | 11780 | 11790 | 11780 | 1436 |
| 491 | 20250217 | 123500 | 3792630390 | 11780 | 11760 | 11810 | 11760 | 9378 |
| 492 | 20250217 | 123400 | 3682093220 | 11760 | 11740 | 11760 | 11740 | 998 |
| 493 | 20250217 | 123300 | 3670363620 | 11740 | 11740 | 11740 | 11740 | 43 |
| 494 | 20250217 | 123200 | 3669858800 | 11750 | 11740 | 11750 | 11740 | 233 |
| 495 | 20250217 | 123100 | 3667121550 | 11750 | 11760 | 11760 | 11750 | 2227 |
| 496 | 20250217 | 123000 | 3640934390 | 11760 | 11760 | 11760 | 11760 | 228 |
| 497 | 20250217 | 122900 | 3638253110 | 11760 | 11770 | 11770 | 11760 | 302 |
| 498 | 20250217 | 122800 | 3634700710 | 11770 | 11780 | 11780 | 11770 | 736 |
| 499 | 20250217 | 122700 | 3626036990 | 11770 | 11760 | 11780 | 11760 | 797 |
| 500 | 20250217 | 122600 | 3616654200 | 11770 | 11750 | 11770 | 11750 | 71 |
| 501 | 20250217 | 122500 | 3615818550 | 11780 | 11740 | 11780 | 11740 | 5138 |
| 502 | 20250217 | 122400 | 3555398290 | 11740 | 11740 | 11750 | 11710 | 597 |
| 503 | 20250217 | 122300 | 3548399190 | 11720 | 11740 | 11750 | 11720 | 2494 |
| 504 | 20250217 | 122200 | 3519111350 | 11730 | 11720 | 11730 | 11720 | 856 |
| 505 | 20250217 | 122100 | 3509075970 | 11720 | 11700 | 11720 | 11690 | 758 |
| 506 | 20250217 | 122000 | 3500201170 | 11710 | 11690 | 11710 | 11690 | 2489 |
| 507 | 20250217 | 121900 | 3471099710 | 11690 | 11660 | 11690 | 11650 | 1453 |
| 508 | 20250217 | 121800 | 3454157130 | 11660 | 11660 | 11660 | 11660 | 88 |
| 509 | 20250217 | 121700 | 3453131050 | 11680 | 11680 | 11680 | 11680 | 0 |
| 510 | 20250217 | 121600 | 3453131050 | 11680 | 11680 | 11680 | 11680 | 1 |
| 511 | 20250217 | 121500 | 3453119370 | 11660 | 11660 | 11660 | 11660 | 222 |
| 512 | 20250217 | 121400 | 3450530850 | 11680 | 11660 | 11680 | 11660 | 31 |
| 513 | 20250217 | 121300 | 3450169370 | 11660 | 11680 | 11680 | 11660 | 381 |
| 514 | 20250217 | 121200 | 3445726690 | 11660 | 11660 | 11680 | 11660 | 411 |
| 515 | 20250217 | 121100 | 3440934410 | 11690 | 11690 | 11690 | 11690 | 0 |
| 516 | 20250217 | 121000 | 3440934410 | 11690 | 11690 | 11690 | 11660 | 13 |
| 517 | 20250217 | 120900 | 3440782760 | 11660 | 11670 | 11690 | 11660 | 576 |
| 518 | 20250217 | 120800 | 3434055150 | 11670 | 11670 | 11670 | 11670 | 10 |
| 519 | 20250217 | 120700 | 3433938450 | 11670 | 11650 | 11670 | 11650 | 201 |
| 520 | 20250217 | 120600 | 3431596780 | 11650 | 11670 | 11670 | 11650 | 56 |
| 521 | 20250217 | 120500 | 3430944320 | 11650 | 11660 | 11660 | 11650 | 197 |
| 522 | 20250217 | 120400 | 3428648760 | 11670 | 11660 | 11670 | 11650 | 358 |
| 523 | 20250217 | 120300 | 3424475800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 524 | 20250217 | 120200 | 3424475800 | 11680 | 11670 | 11680 | 11670 | 76 |
| 525 | 20250217 | 120100 | 3423588330 | 11680 | 11660 | 11690 | 11660 | 354 |
| 526 | 20250217 | 120000 | 3419455600 | 11680 | 11680 | 11680 | 11660 | 30 |
| 527 | 20250217 | 115900 | 3419105360 | 11660 | 11660 | 11660 | 11660 | 110 |
| 528 | 20250217 | 115800 | 3417822760 | 11680 | 11680 | 11680 | 11680 | 0 |
| 529 | 20250217 | 115700 | 3417822760 | 11680 | 11680 | 11680 | 11680 | 1 |
| 530 | 20250217 | 115600 | 3417811080 | 11670 | 11670 | 11670 | 11670 | 6 |
| 531 | 20250217 | 115500 | 3417741060 | 11690 | 11700 | 11700 | 11670 | 70 |
| 532 | 20250217 | 115400 | 3416923870 | 11690 | 11680 | 11690 | 11680 | 235 |
| 533 | 20250217 | 115300 | 3414177250 | 11690 | 11660 | 11690 | 11660 | 124 |
| 534 | 20250217 | 115200 | 3412731320 | 11660 | 11660 | 11700 | 11660 | 3161 |
| 535 | 20250217 | 115100 | 3375873030 | 11660 | 11660 | 11690 | 11660 | 953 |
| 536 | 20250217 | 115000 | 3364747980 | 11660 | 11670 | 11670 | 11660 | 803 |
| 537 | 20250217 | 114900 | 3355382120 | 11680 | 11680 | 11680 | 11670 | 113 |
| 538 | 20250217 | 114800 | 3354063280 | 11690 | 11690 | 11690 | 11690 | 95 |
| 539 | 20250217 | 114700 | 3352952730 | 11690 | 11690 | 11690 | 11690 | 101 |
| 540 | 20250217 | 114600 | 3351772040 | 11690 | 11690 | 11690 | 11690 | 2 |
| 541 | 20250217 | 114500 | 3351748660 | 11680 | 11690 | 11690 | 11680 | 351 |
| 542 | 20250217 | 114400 | 3347648970 | 11670 | 11690 | 11690 | 11670 | 183 |
| 543 | 20250217 | 114300 | 3345511160 | 11700 | 11720 | 11720 | 11700 | 164 |
| 544 | 20250217 | 114200 | 3343590360 | 11700 | 11720 | 11720 | 11700 | 63 |
| 545 | 20250217 | 114100 | 3342853140 | 11700 | 11690 | 11700 | 11690 | 121 |
| 546 | 20250217 | 114000 | 3341437520 | 11700 | 11720 | 11720 | 11690 | 291 |
| 547 | 20250217 | 113900 | 3338031820 | 11730 | 11710 | 11740 | 11700 | 267 |
| 548 | 20250217 | 113800 | 3334906590 | 11740 | 11700 | 11740 | 11700 | 1251 |
| 549 | 20250217 | 113700 | 3320236860 | 11700 | 11700 | 11700 | 11690 | 384 |
| 550 | 20250217 | 113600 | 3315744080 | 11700 | 11700 | 11700 | 11700 | 1 |
| 551 | 20250217 | 113500 | 3315732380 | 11700 | 11690 | 11700 | 11690 | 528 |
| 552 | 20250217 | 113400 | 3309559840 | 11690 | 11680 | 11690 | 11680 | 1264 |
| 553 | 20250217 | 113300 | 3294786780 | 11690 | 11680 | 11690 | 11680 | 1862 |
| 554 | 20250217 | 113200 | 3273029430 | 11690 | 11680 | 11690 | 11680 | 1228 |
| 555 | 20250217 | 113100 | 3258685370 | 11680 | 11680 | 11680 | 11670 | 329 |
| 556 | 20250217 | 113000 | 3254845640 | 11680 | 11670 | 11690 | 11670 | 392 |
| 557 | 20250217 | 112900 | 3250267070 | 11670 | 11670 | 11670 | 11650 | 272 |
| 558 | 20250217 | 112800 | 3247094830 | 11670 | 11670 | 11670 | 11670 | 1 |
| 559 | 20250217 | 112700 | 3247083160 | 11670 | 11650 | 11670 | 11650 | 434 |
| 560 | 20250217 | 112600 | 3242022870 | 11660 | 11670 | 11670 | 11650 | 277 |
| 561 | 20250217 | 112500 | 3238795390 | 11670 | 11640 | 11670 | 11640 | 2 |
| 562 | 20250217 | 112400 | 3238772080 | 11670 | 11650 | 11670 | 11640 | 3917 |
| 563 | 20250217 | 112300 | 3193135190 | 11660 | 11680 | 11680 | 11660 | 469 |
| 564 | 20250217 | 112200 | 3187666590 | 11660 | 11670 | 11670 | 11660 | 423 |
| 565 | 20250217 | 112100 | 3182732220 | 11680 | 11680 | 11680 | 11680 | 12 |
| 566 | 20250217 | 112000 | 3182592060 | 11680 | 11680 | 11680 | 11650 | 1736 |
| 567 | 20250217 | 111900 | 3162325170 | 11680 | 11690 | 11690 | 11680 | 1340 |
| 568 | 20250217 | 111800 | 3146673080 | 11690 | 11700 | 11700 | 11690 | 51 |
| 569 | 20250217 | 111700 | 3146076500 | 11700 | 11700 | 11700 | 11700 | 383 |
| 570 | 20250217 | 111600 | 3141595400 | 11700 | 11690 | 11700 | 11690 | 166 |
| 571 | 20250217 | 111500 | 3139654720 | 11700 | 11700 | 11700 | 11690 | 693 |
| 572 | 20250217 | 111400 | 3131553340 | 11700 | 11700 | 11720 | 11700 | 1503 |
| 573 | 20250217 | 111300 | 3113964240 | 11720 | 11710 | 11720 | 11710 | 91 |
| 574 | 20250217 | 111200 | 3112898050 | 11710 | 11710 | 11710 | 11710 | 60 |
| 575 | 20250217 | 111100 | 3112195450 | 11720 | 11720 | 11720 | 11690 | 3427 |
| 576 | 20250217 | 111000 | 3072100730 | 11720 | 11700 | 11730 | 11690 | 2150 |
| 577 | 20250217 | 110900 | 3046937620 | 11700 | 11740 | 11740 | 11700 | 1850 |
| 578 | 20250217 | 110800 | 3025277670 | 11740 | 11710 | 11750 | 11710 | 961 |
| 579 | 20250217 | 110700 | 3013989560 | 11740 | 11730 | 11740 | 11730 | 3005 |
| 580 | 20250217 | 110600 | 2978715870 | 11740 | 11690 | 11740 | 11690 | 2594 |
| 581 | 20250217 | 110500 | 2948337530 | 11690 | 11690 | 11700 | 11690 | 165 |
| 582 | 20250217 | 110400 | 2946407700 | 11700 | 11710 | 11710 | 11700 | 2663 |
| 583 | 20250217 | 110300 | 2915249710 | 11720 | 11710 | 11720 | 11710 | 21 |
| 584 | 20250217 | 110200 | 2915003730 | 11720 | 11710 | 11720 | 11710 | 65 |
| 585 | 20250217 | 110100 | 2914242550 | 11720 | 11730 | 11730 | 11710 | 1105 |
| 586 | 20250217 | 110000 | 2901289740 | 11720 | 11700 | 11720 | 11700 | 252 |
| 587 | 20250217 | 105900 | 2898339180 | 11700 | 11700 | 11700 | 11700 | 821 |
| 588 | 20250217 | 105800 | 2888733480 | 11700 | 11720 | 11720 | 11700 | 776 |
| 589 | 20250217 | 105700 | 2879648290 | 11720 | 11720 | 11730 | 11710 | 729 |
| 590 | 20250217 | 105600 | 2871104990 | 11720 | 11730 | 11740 | 11720 | 691 |
| 591 | 20250217 | 105500 | 2863003630 | 11730 | 11690 | 11730 | 11690 | 463 |
| 592 | 20250217 | 105400 | 2857580790 | 11700 | 11700 | 11700 | 11690 | 647 |
| 593 | 20250217 | 105300 | 2850010990 | 11710 | 11710 | 11730 | 11710 | 3891 |
| 594 | 20250217 | 105200 | 2804447040 | 11710 | 11740 | 11740 | 11690 | 2688 |
| 595 | 20250217 | 105100 | 2772947950 | 11740 | 11740 | 11750 | 11730 | 829 |
| 596 | 20250217 | 105000 | 2763213160 | 11740 | 11730 | 11740 | 11720 | 4371 |
| 597 | 20250217 | 104900 | 2711974570 | 11730 | 11680 | 11770 | 11680 | 11923 |
| 598 | 20250217 | 104800 | 2572138870 | 11690 | 11690 | 11700 | 11690 | 1876 |
| 599 | 20250217 | 104700 | 2550208360 | 11690 | 11660 | 11690 | 11660 | 1954 |
| 600 | 20250217 | 104600 | 2527382230 | 11660 | 11640 | 11660 | 11640 | 1575 |
| 601 | 20250217 | 104500 | 2509039910 | 11640 | 11640 | 11640 | 11640 | 100 |
| 602 | 20250217 | 104400 | 2507875910 | 11640 | 11650 | 11650 | 11620 | 267 |
| 603 | 20250217 | 104300 | 2504769100 | 11620 | 11630 | 11650 | 11620 | 1654 |
| 604 | 20250217 | 104200 | 2485517580 | 11630 | 11630 | 11640 | 11630 | 81 |
| 605 | 20250217 | 104100 | 2484574790 | 11640 | 11620 | 11640 | 11620 | 2705 |
| 606 | 20250217 | 104000 | 2453119780 | 11600 | 11640 | 11640 | 11600 | 3090 |
| 607 | 20250217 | 103900 | 2417225220 | 11640 | 11640 | 11650 | 11630 | 946 |
| 608 | 20250217 | 103800 | 2406213800 | 11640 | 11650 | 11650 | 11640 | 95 |
| 609 | 20250217 | 103700 | 2405107970 | 11630 | 11640 | 11640 | 11630 | 99 |
| 610 | 20250217 | 103600 | 2403956510 | 11640 | 11650 | 11650 | 11640 | 235 |
| 611 | 20250217 | 103500 | 2401220980 | 11640 | 11620 | 11640 | 11620 | 838 |
| 612 | 20250217 | 103400 | 2391469760 | 11620 | 11620 | 11630 | 11620 | 588 |
| 613 | 20250217 | 103300 | 2384635990 | 11630 | 11640 | 11640 | 11620 | 64 |
| 614 | 20250217 | 103200 | 2383892100 | 11630 | 11630 | 11640 | 11630 | 43 |
| 615 | 20250217 | 103100 | 2383391950 | 11630 | 11630 | 11630 | 11620 | 523 |
| 616 | 20250217 | 103000 | 2377311460 | 11640 | 11630 | 11640 | 11620 | 2074 |
| 617 | 20250217 | 102900 | 2353190910 | 11630 | 11640 | 11640 | 11610 | 668 |
| 618 | 20250217 | 102800 | 2345428740 | 11620 | 11620 | 11630 | 11620 | 353 |
| 619 | 20250217 | 102700 | 2341326030 | 11610 | 11630 | 11640 | 11610 | 519 |
| 620 | 20250217 | 102600 | 2335292520 | 11630 | 11630 | 11630 | 11620 | 104 |
| 621 | 20250217 | 102500 | 2334083010 | 11620 | 11610 | 11620 | 11600 | 565 |
| 622 | 20250217 | 102400 | 2327523870 | 11600 | 11610 | 11620 | 11600 | 2641 |
| 623 | 20250217 | 102300 | 2296886180 | 11610 | 11620 | 11620 | 11610 | 161 |
| 624 | 20250217 | 102200 | 2295016800 | 11620 | 11630 | 11630 | 11610 | 91 |
| 625 | 20250217 | 102100 | 2293960170 | 11620 | 11650 | 11650 | 11620 | 1270 |
| 626 | 20250217 | 102000 | 2279194010 | 11650 | 11640 | 11650 | 11640 | 457 |
| 627 | 20250217 | 101900 | 2273874030 | 11650 | 11640 | 11650 | 11640 | 1013 |
| 628 | 20250217 | 101800 | 2262076790 | 11640 | 11680 | 11690 | 11640 | 2562 |
| 629 | 20250217 | 101700 | 2232230480 | 11680 | 11710 | 11720 | 11680 | 5589 |
| 630 | 20250217 | 101600 | 2166780770 | 11710 | 11700 | 11710 | 11700 | 1900 |
| 631 | 20250217 | 101500 | 2144544090 | 11670 | 11660 | 11710 | 11650 | 16055 |
| 632 | 20250217 | 101400 | 1957105050 | 11650 | 11650 | 11660 | 11640 | 2459 |
| 633 | 20250217 | 101300 | 1928457080 | 11650 | 11630 | 11650 | 11620 | 4447 |
| 634 | 20250217 | 101200 | 1876700680 | 11620 | 11630 | 11630 | 11620 | 833 |
| 635 | 20250217 | 101100 | 1867021170 | 11620 | 11640 | 11640 | 11620 | 245 |
| 636 | 20250217 | 101000 | 1864172010 | 11640 | 11640 | 11640 | 11630 | 48 |
| 637 | 20250217 | 100900 | 1863613470 | 11640 | 11630 | 11640 | 11620 | 2166 |
| 638 | 20250217 | 100800 | 1838422830 | 11620 | 11620 | 11620 | 11620 | 342 |
| 639 | 20250217 | 100700 | 1834448790 | 11620 | 11620 | 11630 | 11620 | 3548 |
| 640 | 20250217 | 100600 | 1793211540 | 11610 | 11610 | 11610 | 11570 | 2235 |
| 641 | 20250217 | 100500 | 1767316600 | 11600 | 11610 | 11610 | 11600 | 819 |
| 642 | 20250217 | 100400 | 1757808150 | 11620 | 11650 | 11650 | 11620 | 1145 |
| 643 | 20250217 | 100300 | 1744487270 | 11640 | 11590 | 11640 | 11590 | 5952 |
| 644 | 20250217 | 100200 | 1675390660 | 11590 | 11590 | 11590 | 11580 | 393 |
| 645 | 20250217 | 100100 | 1670836810 | 11600 | 11590 | 11600 | 11580 | 417 |
| 646 | 20250217 | 100000 | 1666004680 | 11590 | 11570 | 11590 | 11570 | 408 |
| 647 | 20250217 | 095900 | 1661282250 | 11590 | 11570 | 11590 | 11570 | 1077 |
| 648 | 20250217 | 095800 | 1648814130 | 11580 | 11600 | 11610 | 11580 | 1609 |
| 649 | 20250217 | 095700 | 1630159180 | 11600 | 11590 | 11610 | 11590 | 68 |
| 650 | 20250217 | 095600 | 1629369860 | 11610 | 11600 | 11610 | 11580 | 218 |
| 651 | 20250217 | 095500 | 1626841080 | 11610 | 11610 | 11610 | 11580 | 1220 |
| 652 | 20250217 | 095400 | 1612676910 | 11600 | 11590 | 11600 | 11580 | 621 |
| 653 | 20250217 | 095300 | 1605475830 | 11590 | 11580 | 11590 | 11550 | 2905 |
| 654 | 20250217 | 095200 | 1571867650 | 11580 | 11580 | 11590 | 11560 | 822 |
| 655 | 20250217 | 095100 | 1562352560 | 11580 | 11580 | 11580 | 11570 | 30 |
| 656 | 20250217 | 095000 | 1562005180 | 11580 | 11550 | 11580 | 11550 | 1210 |
| 657 | 20250217 | 094900 | 1548010850 | 11560 | 11540 | 11560 | 11540 | 545 |
| 658 | 20250217 | 094800 | 1541718810 | 11530 | 11600 | 11600 | 11530 | 2783 |
| 659 | 20250217 | 094700 | 1509488210 | 11610 | 11600 | 11610 | 11600 | 2751 |
| 660 | 20250217 | 094600 | 1477576600 | 11610 | 11620 | 11630 | 11610 | 2975 |
| 661 | 20250217 | 094500 | 1443013460 | 11610 | 11620 | 11620 | 11610 | 1121 |
| 662 | 20250217 | 094400 | 1429988590 | 11630 | 11630 | 11650 | 11620 | 5032 |
| 663 | 20250217 | 094300 | 1371457780 | 11630 | 11610 | 11660 | 11600 | 5151 |
| 664 | 20250217 | 094200 | 1311579770 | 11620 | 11610 | 11640 | 11600 | 3066 |
| 665 | 20250217 | 094100 | 1275957340 | 11620 | 11620 | 11630 | 11610 | 677 |
| 666 | 20250217 | 094000 | 1268090270 | 11620 | 11590 | 11630 | 11590 | 2133 |
| 667 | 20250217 | 093900 | 1243344850 | 11590 | 11610 | 11610 | 11590 | 380 |
| 668 | 20250217 | 093800 | 1238935120 | 11610 | 11620 | 11620 | 11610 | 1897 |
| 669 | 20250217 | 093700 | 1216910400 | 11610 | 11620 | 11620 | 11610 | 784 |
| 670 | 20250217 | 093600 | 1207804930 | 11620 | 11620 | 11640 | 11620 | 1540 |
| 671 | 20250217 | 093500 | 1189903990 | 11620 | 11590 | 11640 | 11580 | 5477 |
| 672 | 20250217 | 093400 | 1126290190 | 11580 | 11600 | 11600 | 11580 | 1449 |
| 673 | 20250217 | 093300 | 1109482820 | 11600 | 11600 | 11600 | 11580 | 1320 |
| 674 | 20250217 | 093200 | 1094172500 | 11580 | 11640 | 11640 | 11580 | 2877 |
| 675 | 20250217 | 093100 | 1060770710 | 11630 | 11600 | 11680 | 11600 | 9872 |
| 676 | 20250217 | 093000 | 945795900 | 11600 | 11510 | 11620 | 11500 | 8176 |
| 677 | 20250217 | 092900 | 851103890 | 11500 | 11520 | 11520 | 11500 | 983 |
| 678 | 20250217 | 092800 | 839791240 | 11520 | 11510 | 11540 | 11510 | 473 |
| 679 | 20250217 | 092700 | 834342110 | 11510 | 11510 | 11510 | 11480 | 374 |
| 680 | 20250217 | 092600 | 830041730 | 11480 | 11510 | 11510 | 11480 | 111 |
| 681 | 20250217 | 092500 | 828766490 | 11510 | 11520 | 11540 | 11490 | 2036 |
| 682 | 20250217 | 092400 | 805336060 | 11520 | 11550 | 11560 | 11520 | 1674 |
| 683 | 20250217 | 092300 | 786025190 | 11550 | 11550 | 11570 | 11540 | 1583 |
| 684 | 20250217 | 092200 | 767748840 | 11580 | 11540 | 11590 | 11540 | 5252 |
| 685 | 20250217 | 092100 | 706971230 | 11530 | 11520 | 11540 | 11480 | 4748 |
| 686 | 20250217 | 092000 | 652215350 | 11530 | 11470 | 11530 | 11470 | 3811 |
| 687 | 20250217 | 091900 | 608370630 | 11470 | 11480 | 11490 | 11470 | 2264 |
| 688 | 20250217 | 091800 | 582383440 | 11490 | 11500 | 11500 | 11490 | 2686 |
| 689 | 20250217 | 091700 | 551509210 | 11500 | 11500 | 11500 | 11500 | 844 |
| 690 | 20250217 | 091600 | 541803210 | 11470 | 11440 | 11490 | 11440 | 3502 |
| 691 | 20250217 | 091500 | 501638630 | 11430 | 11450 | 11450 | 11430 | 947 |
| 692 | 20250217 | 091400 | 490812110 | 11450 | 11440 | 11460 | 11440 | 284 |
| 693 | 20250217 | 091300 | 487561780 | 11440 | 11440 | 11440 | 11440 | 1703 |
| 694 | 20250217 | 091200 | 468079460 | 11440 | 11480 | 11480 | 11440 | 2514 |
| 695 | 20250217 | 091100 | 439260910 | 11490 | 11470 | 11490 | 11460 | 2821 |
| 696 | 20250217 | 091000 | 406899550 | 11470 | 11500 | 11500 | 11470 | 4111 |
| 697 | 20250217 | 090900 | 359630380 | 11500 | 11510 | 11510 | 11480 | 1599 |
| 698 | 20250217 | 090800 | 341254500 | 11510 | 11500 | 11510 | 11500 | 782 |
| 699 | 20250217 | 090700 | 332257650 | 11500 | 11490 | 11510 | 11490 | 1605 |
| 700 | 20250217 | 090600 | 313798910 | 11500 | 11510 | 11510 | 11490 | 1667 |
| 701 | 20250217 | 090500 | 294626720 | 11500 | 11460 | 11500 | 11460 | 1968 |
| 702 | 20250217 | 090400 | 272029690 | 11420 | 11500 | 11510 | 11420 | 2494 |
| 703 | 20250217 | 090300 | 243413710 | 11510 | 11530 | 11550 | 11510 | 5404 |
| 704 | 20250217 | 090200 | 181064690 | 11530 | 11510 | 11530 | 11510 | 2635 |
| 705 | 20250217 | 090100 | 150697850 | 11520 | 11490 | 11520 | 11470 | 7251 |
| 706 | 20250217 | 090000 | 67330660 | 11500 | 11430 | 11500 | 11430 | 5627 |