39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 204800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 3 | 20250221 | 204700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250221 | 204600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250221 | 204500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250221 | 204400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250221 | 204300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250221 | 204200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250221 | 204100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250221 | 204000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250221 | 203900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250221 | 203800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250221 | 203700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250221 | 203600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250221 | 203500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250221 | 203400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250221 | 203300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250221 | 203200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250221 | 203100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250221 | 203000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250221 | 202900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250221 | 202800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250221 | 202700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250221 | 202600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250221 | 202500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250221 | 202400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250221 | 202300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250221 | 202200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250221 | 202100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250221 | 202000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250221 | 201900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250221 | 201800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 33 | 20250221 | 201700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250221 | 201600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250221 | 201500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250221 | 201400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250221 | 201300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250221 | 201200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250221 | 201100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250221 | 201000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250221 | 200900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250221 | 200800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250221 | 200700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250221 | 200600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250221 | 200500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250221 | 200400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250221 | 200300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250221 | 200200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250221 | 200100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250221 | 200000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250221 | 195900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250221 | 195800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250221 | 195700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250221 | 195600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250221 | 195500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250221 | 195400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250221 | 195300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250221 | 195200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250221 | 195100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250221 | 195000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250221 | 194900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250221 | 194800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 63 | 20250221 | 194700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250221 | 194600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250221 | 194500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250221 | 194400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250221 | 194300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250221 | 194200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250221 | 194100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250221 | 194000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250221 | 193900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250221 | 193800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250221 | 193700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250221 | 193600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250221 | 193500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250221 | 193400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250221 | 193300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250221 | 193200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250221 | 193100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250221 | 193000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250221 | 192900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250221 | 192800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250221 | 192700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250221 | 192600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250221 | 192500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250221 | 192400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250221 | 192300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250221 | 192200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250221 | 192100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250221 | 192000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250221 | 191900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250221 | 191800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 93 | 20250221 | 191700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250221 | 191600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250221 | 191500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250221 | 191400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250221 | 191300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250221 | 191200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250221 | 191100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250221 | 191000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250221 | 190900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250221 | 190800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250221 | 190700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250221 | 190600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250221 | 190500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250221 | 190400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250221 | 190300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250221 | 190200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250221 | 190100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250221 | 190000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250221 | 185900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250221 | 185800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250221 | 185700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250221 | 185600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250221 | 185500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250221 | 185400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250221 | 185300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250221 | 185200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250221 | 185100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250221 | 185000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250221 | 184900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250221 | 184800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 123 | 20250221 | 184700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250221 | 184600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250221 | 184500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250221 | 184400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250221 | 184300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250221 | 184200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250221 | 184100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250221 | 184000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250221 | 183900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250221 | 183800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250221 | 183700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250221 | 183600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250221 | 183500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250221 | 183400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250221 | 183300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250221 | 183200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250221 | 183100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250221 | 183000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250221 | 182900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250221 | 182800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250221 | 182700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250221 | 182600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250221 | 182500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250221 | 182400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250221 | 182300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250221 | 182200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250221 | 182100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250221 | 182000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250221 | 181900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250221 | 181800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 153 | 20250221 | 181700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250221 | 181600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250221 | 181500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250221 | 181400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250221 | 181300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250221 | 181200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250221 | 181100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250221 | 181000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250221 | 180900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250221 | 180800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250221 | 180700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250221 | 180600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250221 | 180500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250221 | 180400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250221 | 180300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250221 | 180200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250221 | 180100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250221 | 180000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250221 | 175900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250221 | 175800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250221 | 175700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250221 | 175600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250221 | 175500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250221 | 175400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250221 | 175300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250221 | 175200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250221 | 175100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250221 | 175000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250221 | 174900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250221 | 174800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 183 | 20250221 | 174700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250221 | 174600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250221 | 174500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250221 | 174400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250221 | 174300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250221 | 174200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250221 | 174100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250221 | 174000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250221 | 173900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250221 | 173800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250221 | 173700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250221 | 173600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250221 | 173500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250221 | 173400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250221 | 173300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250221 | 173200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250221 | 173100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250221 | 173000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250221 | 172900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250221 | 172800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250221 | 172700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250221 | 172600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250221 | 172500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250221 | 172400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20250221 | 172300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250221 | 172200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250221 | 172100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250221 | 172000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250221 | 171900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20250221 | 171800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 213 | 20250221 | 171700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20250221 | 171600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20250221 | 171500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20250221 | 171400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20250221 | 171300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20250221 | 171200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20250221 | 171100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20250221 | 171000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20250221 | 170900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20250221 | 170800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20250221 | 170700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20250221 | 170600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20250221 | 170500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20250221 | 170400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20250221 | 170300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20250221 | 170200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20250221 | 170100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20250221 | 170000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20250221 | 165900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20250221 | 165800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20250221 | 165700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20250221 | 165600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20250221 | 165500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20250221 | 165400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20250221 | 165300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20250221 | 165200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20250221 | 165100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20250221 | 165000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20250221 | 164900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20250221 | 164800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 243 | 20250221 | 164700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20250221 | 164600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20250221 | 164500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20250221 | 164400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20250221 | 164300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20250221 | 164200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20250221 | 164100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20250221 | 164000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20250221 | 163900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20250221 | 163800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20250221 | 163700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20250221 | 163600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20250221 | 163500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20250221 | 163400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20250221 | 163300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20250221 | 163200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20250221 | 163100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20250221 | 163000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20250221 | 162900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20250221 | 162800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20250221 | 162700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20250221 | 162600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20250221 | 162500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20250221 | 162400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20250221 | 162300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20250221 | 162200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20250221 | 162100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20250221 | 162000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20250221 | 161900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20250221 | 161800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 273 | 20250221 | 161700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20250221 | 161600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20250221 | 161500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20250221 | 161400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20250221 | 161300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20250221 | 161200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20250221 | 161100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20250221 | 161000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20250221 | 160900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20250221 | 160800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20250221 | 160700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20250221 | 160600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20250221 | 160500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20250221 | 160400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20250221 | 160300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20250221 | 160200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20250221 | 160100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20250221 | 160000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20250221 | 155900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20250221 | 155800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20250221 | 155700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20250221 | 155600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20250221 | 155500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20250221 | 155400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20250221 | 155300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20250221 | 155200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20250221 | 155100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20250221 | 155000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20250221 | 154900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20250221 | 154800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 303 | 20250221 | 154700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20250221 | 154600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20250221 | 154500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20250221 | 154400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20250221 | 154300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20250221 | 154200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20250221 | 154100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20250221 | 154000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20250221 | 153900 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20250221 | 153800 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20250221 | 153700 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20250221 | 153600 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20250221 | 153500 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20250221 | 153400 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20250221 | 153300 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20250221 | 153200 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20250221 | 153100 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20250221 | 153000 | 253716645560 | 21550 | 21550 | 21550 | 21550 | 73005 |
| 321 | 20250221 | 152900 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20250221 | 152800 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20250221 | 152700 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20250221 | 152600 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20250221 | 152500 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20250221 | 152400 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20250221 | 152300 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20250221 | 152200 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20250221 | 152100 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20250221 | 152000 | 252143387810 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20250221 | 151900 | 252143387810 | 21550 | 21550 | 21600 | 21500 | 36638 |
| 332 | 20250221 | 151800 | 251353945360 | 21550 | 21500 | 21550 | 21500 | 5961 |
| 333 | 20250221 | 151700 | 251225591310 | 21500 | 21600 | 21600 | 21500 | 17600 |
| 334 | 20250221 | 151600 | 250846123560 | 21600 | 21500 | 21650 | 21450 | 47327 |
| 335 | 20250221 | 151500 | 249825784460 | 21450 | 21400 | 21500 | 21400 | 11543 |
| 336 | 20250221 | 151400 | 249578184660 | 21400 | 21400 | 21450 | 21350 | 8958 |
| 337 | 20250221 | 151300 | 249386438660 | 21400 | 21450 | 21450 | 21350 | 9131 |
| 338 | 20250221 | 151200 | 249190984260 | 21450 | 21350 | 21500 | 21300 | 33555 |
| 339 | 20250221 | 151100 | 248472085810 | 21300 | 21300 | 21350 | 21300 | 4193 |
| 340 | 20250221 | 151000 | 248382641010 | 21350 | 21250 | 21350 | 21200 | 14256 |
| 341 | 20250221 | 150900 | 248079738510 | 21250 | 21250 | 21300 | 21200 | 5330 |
| 342 | 20250221 | 150800 | 247966415060 | 21250 | 21300 | 21300 | 21200 | 9285 |
| 343 | 20250221 | 150700 | 247769085660 | 21300 | 21300 | 21300 | 21250 | 1853 |
| 344 | 20250221 | 150600 | 247729635360 | 21250 | 21300 | 21350 | 21250 | 6969 |
| 345 | 20250221 | 150500 | 247581286660 | 21300 | 21300 | 21350 | 21250 | 4060 |
| 346 | 20250221 | 150400 | 247494781810 | 21300 | 21300 | 21300 | 21250 | 3468 |
| 347 | 20250221 | 150300 | 247420943960 | 21300 | 21250 | 21350 | 21200 | 7352 |
| 348 | 20250221 | 150200 | 247264352710 | 21250 | 21100 | 21250 | 21100 | 11939 |
| 349 | 20250221 | 150100 | 247011914910 | 21150 | 21150 | 21200 | 21100 | 9747 |
| 350 | 20250221 | 150000 | 246806062460 | 21150 | 21200 | 21250 | 21150 | 8564 |
| 351 | 20250221 | 145900 | 246624726760 | 21250 | 21200 | 21250 | 21150 | 7067 |
| 352 | 20250221 | 145800 | 246474930710 | 21200 | 21250 | 21250 | 21200 | 2743 |
| 353 | 20250221 | 145700 | 246416767610 | 21200 | 21200 | 21250 | 21200 | 2380 |
| 354 | 20250221 | 145600 | 246366239210 | 21250 | 21250 | 21250 | 21200 | 6716 |
| 355 | 20250221 | 145500 | 246223852210 | 21250 | 21350 | 21350 | 21200 | 14790 |
| 356 | 20250221 | 145400 | 245909735110 | 21350 | 21350 | 21400 | 21300 | 6501 |
| 357 | 20250221 | 145300 | 245771154010 | 21350 | 21350 | 21400 | 21300 | 4735 |
| 358 | 20250221 | 145200 | 245670021010 | 21350 | 21450 | 21450 | 21350 | 3648 |
| 359 | 20250221 | 145100 | 245592061560 | 21400 | 21400 | 21450 | 21400 | 1548 |
| 360 | 20250221 | 145000 | 245558930910 | 21450 | 21400 | 21450 | 21350 | 2847 |
| 361 | 20250221 | 144900 | 245498022810 | 21300 | 21450 | 21450 | 21300 | 11647 |
| 362 | 20250221 | 144800 | 245249088760 | 21400 | 21450 | 21450 | 21400 | 2761 |
| 363 | 20250221 | 144700 | 245189972610 | 21450 | 21350 | 21450 | 21300 | 4349 |
| 364 | 20250221 | 144600 | 245096947360 | 21400 | 21450 | 21500 | 21250 | 21946 |
| 365 | 20250221 | 144500 | 244627220610 | 21450 | 21400 | 21450 | 21350 | 7922 |
| 366 | 20250221 | 144400 | 244457546010 | 21400 | 21350 | 21400 | 21350 | 7477 |
| 367 | 20250221 | 144300 | 244297605960 | 21350 | 21250 | 21400 | 21250 | 9331 |
| 368 | 20250221 | 144200 | 244098444460 | 21300 | 21200 | 21300 | 21200 | 2335 |
| 369 | 20250221 | 144100 | 244048885010 | 21250 | 21300 | 21350 | 21200 | 6899 |
| 370 | 20250221 | 144000 | 243902195510 | 21300 | 21300 | 21350 | 21250 | 6883 |
| 371 | 20250221 | 143900 | 243755599110 | 21300 | 21200 | 21300 | 21200 | 9857 |
| 372 | 20250221 | 143800 | 243546047910 | 21200 | 21150 | 21250 | 21050 | 21851 |
| 373 | 20250221 | 143700 | 243084125510 | 21100 | 21150 | 21200 | 21100 | 18001 |
| 374 | 20250221 | 143600 | 242703784010 | 21150 | 21150 | 21300 | 21150 | 11861 |
| 375 | 20250221 | 143500 | 242452391010 | 21250 | 21300 | 21350 | 21100 | 40661 |
| 376 | 20250221 | 143400 | 241590327410 | 21300 | 21350 | 21400 | 21250 | 9926 |
| 377 | 20250221 | 143300 | 241378664710 | 21350 | 21400 | 21400 | 21350 | 4224 |
| 378 | 20250221 | 143200 | 241288473460 | 21400 | 21350 | 21400 | 21250 | 8550 |
| 379 | 20250221 | 143100 | 241106351760 | 21300 | 21350 | 21400 | 21300 | 11338 |
| 380 | 20250221 | 143000 | 240864635860 | 21350 | 21350 | 21400 | 21350 | 2847 |
| 381 | 20250221 | 142900 | 240803739010 | 21400 | 21500 | 21500 | 21350 | 9260 |
| 382 | 20250221 | 142800 | 240605484010 | 21500 | 21400 | 21500 | 21350 | 5545 |
| 383 | 20250221 | 142700 | 240486608210 | 21400 | 21350 | 21450 | 21300 | 8466 |
| 384 | 20250221 | 142600 | 240305833460 | 21300 | 21350 | 21400 | 21300 | 8264 |
| 385 | 20250221 | 142500 | 240129428360 | 21400 | 21400 | 21450 | 21350 | 4699 |
| 386 | 20250221 | 142400 | 240028916310 | 21400 | 21400 | 21450 | 21350 | 4819 |
| 387 | 20250221 | 142300 | 239925842160 | 21400 | 21400 | 21450 | 21300 | 12492 |
| 388 | 20250221 | 142200 | 239659231310 | 21400 | 21450 | 21500 | 21400 | 6517 |
| 389 | 20250221 | 142100 | 239519721110 | 21450 | 21500 | 21550 | 21450 | 8565 |
| 390 | 20250221 | 142000 | 239335758410 | 21550 | 21500 | 21550 | 21450 | 4012 |
| 391 | 20250221 | 141900 | 239249549360 | 21450 | 21400 | 21500 | 21350 | 4408 |
| 392 | 20250221 | 141800 | 239155129010 | 21450 | 21400 | 21450 | 21350 | 11393 |
| 393 | 20250221 | 141700 | 238911621410 | 21400 | 21450 | 21450 | 21350 | 7789 |
| 394 | 20250221 | 141600 | 238744965060 | 21450 | 21500 | 21500 | 21400 | 7445 |
| 395 | 20250221 | 141500 | 238585309710 | 21500 | 21500 | 21500 | 21450 | 2856 |
| 396 | 20250221 | 141400 | 238523945710 | 21550 | 21550 | 21550 | 21450 | 9316 |
| 397 | 20250221 | 141300 | 238323546560 | 21550 | 21550 | 21600 | 21500 | 5882 |
| 398 | 20250221 | 141200 | 238196841710 | 21550 | 21600 | 21600 | 21550 | 1002 |
| 399 | 20250221 | 141100 | 238175215360 | 21600 | 21600 | 21700 | 21550 | 11402 |
| 400 | 20250221 | 141000 | 237928751160 | 21600 | 21550 | 21600 | 21500 | 7274 |
| 401 | 20250221 | 140900 | 237771911310 | 21550 | 21500 | 21550 | 21450 | 5829 |
| 402 | 20250221 | 140800 | 237646625610 | 21450 | 21450 | 21550 | 21400 | 10009 |
| 403 | 20250221 | 140700 | 237431637260 | 21450 | 21300 | 21450 | 21300 | 5728 |
| 404 | 20250221 | 140600 | 237309264160 | 21300 | 21450 | 21450 | 21300 | 19552 |
| 405 | 20250221 | 140500 | 236891656760 | 21450 | 21400 | 21500 | 21350 | 6099 |
| 406 | 20250221 | 140400 | 236760943560 | 21350 | 21500 | 21550 | 21350 | 20497 |
| 407 | 20250221 | 140300 | 236322666860 | 21500 | 21600 | 21600 | 21400 | 25453 |
| 408 | 20250221 | 140200 | 235775387960 | 21600 | 21750 | 21750 | 21600 | 13732 |
| 409 | 20250221 | 140100 | 235477783710 | 21750 | 21850 | 21900 | 21650 | 39977 |
| 410 | 20250221 | 140000 | 234606786260 | 21850 | 21650 | 21900 | 21650 | 88174 |
| 411 | 20250221 | 135900 | 232684832160 | 21700 | 21500 | 21700 | 21500 | 16206 |
| 412 | 20250221 | 135800 | 232334492710 | 21500 | 21500 | 21550 | 21450 | 5602 |
| 413 | 20250221 | 135700 | 232214043760 | 21500 | 21450 | 21500 | 21350 | 9835 |
| 414 | 20250221 | 135600 | 232003345210 | 21450 | 21400 | 21500 | 21400 | 12800 |
| 415 | 20250221 | 135500 | 231729051660 | 21400 | 21450 | 21500 | 21350 | 18123 |
| 416 | 20250221 | 135400 | 231340976610 | 21450 | 21600 | 21600 | 21450 | 11532 |
| 417 | 20250221 | 135300 | 231092798860 | 21600 | 21500 | 21600 | 21500 | 4543 |
| 418 | 20250221 | 135200 | 230994872460 | 21550 | 21500 | 21550 | 21500 | 5718 |
| 419 | 20250221 | 135100 | 230871727210 | 21550 | 21550 | 21600 | 21500 | 6532 |
| 420 | 20250221 | 135000 | 230731003660 | 21550 | 21550 | 21550 | 21450 | 12460 |
| 421 | 20250221 | 134900 | 230463119760 | 21500 | 21650 | 21650 | 21500 | 16104 |
| 422 | 20250221 | 134800 | 230115743260 | 21600 | 21650 | 21800 | 21600 | 69986 |
| 423 | 20250221 | 134700 | 228596575860 | 21650 | 21500 | 21650 | 21450 | 21477 |
| 424 | 20250221 | 134600 | 228133398210 | 21500 | 21550 | 21550 | 21450 | 10418 |
| 425 | 20250221 | 134500 | 227909370610 | 21500 | 21450 | 21550 | 21400 | 12538 |
| 426 | 20250221 | 134400 | 227639973610 | 21450 | 21500 | 21500 | 21450 | 14921 |
| 427 | 20250221 | 134300 | 227319813910 | 21450 | 21550 | 21650 | 21450 | 68689 |
| 428 | 20250221 | 134200 | 225838099910 | 21550 | 21450 | 21550 | 21400 | 67270 |
| 429 | 20250221 | 134100 | 224393976210 | 21450 | 21300 | 21450 | 21300 | 17338 |
| 430 | 20250221 | 134000 | 224023650560 | 21350 | 21300 | 21400 | 21250 | 22069 |
| 431 | 20250221 | 133900 | 223552282710 | 21300 | 21200 | 21350 | 21200 | 26939 |
| 432 | 20250221 | 133800 | 222977956010 | 21250 | 21150 | 21300 | 21150 | 10508 |
| 433 | 20250221 | 133700 | 222755016860 | 21200 | 21150 | 21200 | 21150 | 5550 |
| 434 | 20250221 | 133600 | 222637561910 | 21200 | 21250 | 21300 | 21150 | 8050 |
| 435 | 20250221 | 133500 | 222466764160 | 21250 | 21250 | 21250 | 21150 | 15389 |
| 436 | 20250221 | 133400 | 222140398660 | 21250 | 21200 | 21250 | 21150 | 9026 |
| 437 | 20250221 | 133300 | 221948835910 | 21200 | 21150 | 21200 | 21150 | 5466 |
| 438 | 20250221 | 133200 | 221833091910 | 21200 | 21250 | 21300 | 21150 | 18975 |
| 439 | 20250221 | 133100 | 221430444860 | 21250 | 21100 | 21250 | 21050 | 17926 |
| 440 | 20250221 | 133000 | 221051116760 | 21100 | 21050 | 21250 | 21050 | 26010 |
| 441 | 20250221 | 132900 | 220501550210 | 21050 | 21050 | 21150 | 21050 | 19012 |
| 442 | 20250221 | 132800 | 220100858760 | 21050 | 21200 | 21250 | 21050 | 23539 |
| 443 | 20250221 | 132700 | 219603906710 | 21150 | 21200 | 21250 | 21100 | 23673 |
| 444 | 20250221 | 132600 | 219103206760 | 21200 | 21350 | 21350 | 20950 | 88718 |
| 445 | 20250221 | 132500 | 217232397610 | 21350 | 21350 | 21450 | 21300 | 30754 |
| 446 | 20250221 | 132400 | 216574578260 | 21400 | 21300 | 21400 | 21250 | 7471 |
| 447 | 20250221 | 132300 | 216415310310 | 21350 | 21350 | 21400 | 21300 | 8615 |
| 448 | 20250221 | 132200 | 216231365460 | 21350 | 21300 | 21400 | 21250 | 15820 |
| 449 | 20250221 | 132100 | 215894647260 | 21300 | 21250 | 21400 | 21250 | 16716 |
| 450 | 20250221 | 132000 | 215538434260 | 21300 | 21400 | 21400 | 21250 | 19532 |
| 451 | 20250221 | 131900 | 215121856710 | 21350 | 21350 | 21400 | 21250 | 17619 |
| 452 | 20250221 | 131800 | 214746369560 | 21300 | 21350 | 21450 | 21250 | 27501 |
| 453 | 20250221 | 131700 | 214159334260 | 21350 | 21200 | 21400 | 21200 | 59530 |
| 454 | 20250221 | 131600 | 212889298710 | 21250 | 21400 | 21450 | 21100 | 153566 |
| 455 | 20250221 | 131500 | 209632133910 | 21400 | 21650 | 21650 | 21350 | 59161 |
| 456 | 20250221 | 131400 | 208359865610 | 21650 | 21800 | 21850 | 21500 | 56401 |
| 457 | 20250221 | 131300 | 207140559010 | 21850 | 21850 | 21900 | 21700 | 31193 |
| 458 | 20250221 | 131200 | 206460995510 | 21900 | 21800 | 21900 | 21700 | 17340 |
| 459 | 20250221 | 131100 | 206082726660 | 21750 | 21800 | 21850 | 21700 | 25285 |
| 460 | 20250221 | 131000 | 205531794010 | 21800 | 21700 | 21850 | 21600 | 41153 |
| 461 | 20250221 | 130900 | 204635577510 | 21700 | 21650 | 21800 | 21650 | 26610 |
| 462 | 20250221 | 130800 | 204058059960 | 21700 | 21800 | 21900 | 21600 | 68578 |
| 463 | 20250221 | 130700 | 202569997510 | 21800 | 21800 | 21850 | 21700 | 36891 |
| 464 | 20250221 | 130600 | 201766782410 | 21850 | 21900 | 21900 | 21700 | 46542 |
| 465 | 20250221 | 130500 | 200752615260 | 21900 | 21950 | 22000 | 21750 | 74918 |
| 466 | 20250221 | 130400 | 199114720960 | 21900 | 21900 | 22000 | 21800 | 73657 |
| 467 | 20250221 | 130300 | 197501535860 | 21950 | 22200 | 22200 | 21850 | 103512 |
| 468 | 20250221 | 130200 | 195221531110 | 22200 | 22100 | 22200 | 22000 | 76948 |
| 469 | 20250221 | 130100 | 193521231760 | 22050 | 22400 | 22450 | 21950 | 205866 |
| 470 | 20250221 | 130000 | 188957814860 | 22350 | 23000 | 23050 | 22250 | 148469 |
| 471 | 20250221 | 125900 | 185607836060 | 23000 | 22950 | 23050 | 22850 | 20229 |
| 472 | 20250221 | 125800 | 185143911210 | 23000 | 23050 | 23100 | 22900 | 31710 |
| 473 | 20250221 | 125700 | 184414341860 | 23050 | 23000 | 23050 | 22850 | 49617 |
| 474 | 20250221 | 125600 | 183275559260 | 23000 | 23200 | 23250 | 23000 | 31743 |
| 475 | 20250221 | 125500 | 182543176210 | 23200 | 23300 | 23350 | 23050 | 30804 |
| 476 | 20250221 | 125400 | 181828834660 | 23300 | 23400 | 23500 | 23250 | 46145 |
| 477 | 20250221 | 125300 | 180750549810 | 23400 | 23300 | 23400 | 23150 | 29971 |
| 478 | 20250221 | 125200 | 180052832710 | 23250 | 23350 | 23450 | 23200 | 57589 |
| 479 | 20250221 | 125100 | 178707238610 | 23250 | 23450 | 23450 | 23250 | 64231 |
| 480 | 20250221 | 125000 | 177207696510 | 23350 | 23050 | 23550 | 23000 | 104624 |
| 481 | 20250221 | 124900 | 174762949960 | 23000 | 22900 | 23150 | 22900 | 23525 |
| 482 | 20250221 | 124800 | 174222106860 | 22900 | 23150 | 23250 | 22900 | 42267 |
| 483 | 20250221 | 124700 | 173246348110 | 23100 | 23200 | 23200 | 23050 | 27473 |
| 484 | 20250221 | 124600 | 172610718610 | 23200 | 23000 | 23250 | 22900 | 37341 |
| 485 | 20250221 | 124500 | 171748600760 | 23050 | 23000 | 23150 | 22950 | 33232 |
| 486 | 20250221 | 124400 | 170983000010 | 23000 | 23150 | 23200 | 22900 | 51969 |
| 487 | 20250221 | 124300 | 169781450710 | 23150 | 23000 | 23150 | 22900 | 31935 |
| 488 | 20250221 | 124200 | 169046719660 | 23050 | 22850 | 23150 | 22850 | 45641 |
| 489 | 20250221 | 124100 | 167995230510 | 22900 | 22800 | 23150 | 22800 | 83508 |
| 490 | 20250221 | 124000 | 166074914360 | 22850 | 22900 | 22950 | 22750 | 87024 |
| 491 | 20250221 | 123900 | 164087875510 | 22900 | 23050 | 23100 | 22900 | 47083 |
| 492 | 20250221 | 123800 | 163004651260 | 23100 | 23050 | 23100 | 22850 | 106066 |
| 493 | 20250221 | 123700 | 160563138460 | 23000 | 23200 | 23300 | 22850 | 192967 |
| 494 | 20250221 | 123600 | 156113380110 | 23200 | 23650 | 23750 | 23150 | 133423 |
| 495 | 20250221 | 123500 | 152994964060 | 23650 | 23500 | 23700 | 23450 | 38948 |
| 496 | 20250221 | 123400 | 152078009010 | 23450 | 23800 | 23850 | 23350 | 95024 |
| 497 | 20250221 | 123300 | 149839068460 | 23800 | 23700 | 23850 | 23650 | 38751 |
| 498 | 20250221 | 123200 | 148919048760 | 23700 | 23950 | 23950 | 23550 | 92570 |
| 499 | 20250221 | 123100 | 146723330110 | 23900 | 23800 | 24100 | 23800 | 81411 |
| 500 | 20250221 | 123000 | 144771321360 | 23850 | 23950 | 23950 | 23700 | 35680 |
| 501 | 20250221 | 122900 | 143921370010 | 23950 | 23850 | 24000 | 23700 | 65372 |
| 502 | 20250221 | 122800 | 142361575210 | 23850 | 24050 | 24100 | 23750 | 98225 |
| 503 | 20250221 | 122700 | 140015082960 | 24050 | 24150 | 24150 | 23950 | 119411 |
| 504 | 20250221 | 122600 | 137143488710 | 24100 | 23700 | 24150 | 23650 | 125642 |
| 505 | 20250221 | 122500 | 134137470160 | 23700 | 23700 | 23700 | 23400 | 56278 |
| 506 | 20250221 | 122400 | 132810665410 | 23700 | 23600 | 23800 | 23500 | 88078 |
| 507 | 20250221 | 122300 | 130723854660 | 23600 | 23600 | 23650 | 23250 | 135569 |
| 508 | 20250221 | 122200 | 127547938060 | 23550 | 23600 | 23600 | 23300 | 129309 |
| 509 | 20250221 | 122100 | 124518065960 | 23550 | 23900 | 23950 | 23500 | 179940 |
| 510 | 20250221 | 122000 | 120261756110 | 23900 | 23950 | 24100 | 23800 | 95951 |
| 511 | 20250221 | 121900 | 117958162210 | 23950 | 23800 | 24000 | 23750 | 106761 |
| 512 | 20250221 | 121800 | 115408220260 | 23750 | 24050 | 24250 | 23700 | 250012 |
| 513 | 20250221 | 121700 | 109416749410 | 24000 | 24050 | 24100 | 23900 | 133610 |
| 514 | 20250221 | 121600 | 106206381310 | 24100 | 23800 | 24100 | 23750 | 219608 |
| 515 | 20250221 | 121500 | 100955210010 | 23800 | 23700 | 23900 | 23600 | 220487 |
| 516 | 20250221 | 121400 | 95710351510 | 23700 | 23450 | 23750 | 23250 | 100718 |
| 517 | 20250221 | 121300 | 93349215160 | 23400 | 23400 | 23550 | 23300 | 100492 |
| 518 | 20250221 | 121200 | 90996260060 | 23450 | 23500 | 23600 | 23300 | 147943 |
| 519 | 20250221 | 121100 | 87530357210 | 23450 | 23000 | 23650 | 23000 | 288683 |
| 520 | 20250221 | 121000 | 80766790860 | 23050 | 22850 | 23050 | 22700 | 113844 |
| 521 | 20250221 | 120900 | 78157909360 | 22850 | 23000 | 23100 | 22700 | 113126 |
| 522 | 20250221 | 120800 | 75569000860 | 22950 | 22650 | 23200 | 22650 | 280258 |
| 523 | 20250221 | 120700 | 69138369860 | 22650 | 22700 | 22850 | 22600 | 194833 |
| 524 | 20250221 | 120600 | 64711813360 | 22700 | 22200 | 22700 | 22150 | 185839 |
| 525 | 20250221 | 120500 | 60541784210 | 22200 | 22250 | 22300 | 22050 | 75662 |
| 526 | 20250221 | 120400 | 58866344810 | 22300 | 22200 | 22350 | 22100 | 117475 |
| 527 | 20250221 | 120300 | 56254645460 | 22200 | 22200 | 22250 | 22200 | 35564 |
| 528 | 20250221 | 120200 | 55465122410 | 22200 | 22200 | 22200 | 22200 | 0 |
| 529 | 20250221 | 120100 | 55465122410 | 22200 | 22100 | 22200 | 21950 | 93744 |
| 530 | 20250221 | 120000 | 53392564160 | 22100 | 21750 | 22100 | 21750 | 80849 |
| 531 | 20250221 | 115900 | 51613912410 | 21800 | 21950 | 21950 | 21650 | 51256 |
| 532 | 20250221 | 115800 | 50497185560 | 21950 | 21950 | 21950 | 21800 | 49459 |
| 533 | 20250221 | 115700 | 49415594610 | 21950 | 21950 | 22050 | 21850 | 95018 |
| 534 | 20250221 | 115600 | 47330954610 | 21950 | 22050 | 22150 | 21900 | 122640 |
| 535 | 20250221 | 115500 | 44630224760 | 22100 | 21750 | 22150 | 21700 | 205450 |
| 536 | 20250221 | 115400 | 40132470610 | 21750 | 21100 | 21750 | 21100 | 84837 |
| 537 | 20250221 | 115300 | 38310064160 | 21100 | 21250 | 21300 | 21050 | 24337 |
| 538 | 20250221 | 115200 | 37794562810 | 21250 | 21350 | 21350 | 21250 | 26454 |
| 539 | 20250221 | 115100 | 37231190810 | 21350 | 21250 | 21350 | 21200 | 40473 |
| 540 | 20250221 | 115000 | 36369432010 | 21200 | 21200 | 21250 | 21150 | 19466 |
| 541 | 20250221 | 114900 | 35956565510 | 21150 | 21150 | 21300 | 21100 | 54154 |
| 542 | 20250221 | 114800 | 34806866010 | 21150 | 21050 | 21200 | 21000 | 22859 |
| 543 | 20250221 | 114700 | 34323858160 | 21050 | 20950 | 21050 | 20900 | 8662 |
| 544 | 20250221 | 114600 | 34142256010 | 20900 | 21150 | 21150 | 20850 | 32619 |
| 545 | 20250221 | 114500 | 33457504860 | 21150 | 21000 | 21250 | 20950 | 77527 |
| 546 | 20250221 | 114400 | 31819497960 | 20950 | 20900 | 21000 | 20800 | 19241 |
| 547 | 20250221 | 114300 | 31417332210 | 20950 | 20950 | 21000 | 20900 | 40939 |
| 548 | 20250221 | 114200 | 30559761910 | 20950 | 20850 | 20950 | 20800 | 24257 |
| 549 | 20250221 | 114100 | 30053082060 | 20850 | 20700 | 20850 | 20700 | 10340 |
| 550 | 20250221 | 114000 | 29837926610 | 20700 | 20750 | 20800 | 20600 | 8345 |
| 551 | 20250221 | 113900 | 29665052260 | 20750 | 20600 | 20750 | 20550 | 14143 |
| 552 | 20250221 | 113800 | 29372266360 | 20600 | 20600 | 20650 | 20600 | 2048 |
| 553 | 20250221 | 113700 | 29330077410 | 20600 | 20600 | 20650 | 20600 | 1138 |
| 554 | 20250221 | 113600 | 29306633110 | 20600 | 20600 | 20650 | 20600 | 2182 |
| 555 | 20250221 | 113500 | 29261682010 | 20600 | 20600 | 20600 | 20500 | 11324 |
| 556 | 20250221 | 113400 | 29028924060 | 20600 | 20600 | 20650 | 20600 | 1632 |
| 557 | 20250221 | 113300 | 28995303510 | 20600 | 20650 | 20650 | 20600 | 1620 |
| 558 | 20250221 | 113200 | 28961899610 | 20600 | 20700 | 20700 | 20600 | 4549 |
| 559 | 20250221 | 113100 | 28868002560 | 20700 | 20650 | 20700 | 20650 | 1062 |
| 560 | 20250221 | 113000 | 28846036110 | 20700 | 20650 | 20700 | 20600 | 1889 |
| 561 | 20250221 | 112900 | 28807000760 | 20650 | 20650 | 20700 | 20600 | 3623 |
| 562 | 20250221 | 112800 | 28732213660 | 20700 | 20650 | 20700 | 20600 | 2050 |
| 563 | 20250221 | 112700 | 28689869160 | 20700 | 20600 | 20700 | 20600 | 2162 |
| 564 | 20250221 | 112600 | 28645235160 | 20650 | 20650 | 20650 | 20550 | 5290 |
| 565 | 20250221 | 112500 | 28536235110 | 20650 | 20700 | 20700 | 20650 | 1445 |
| 566 | 20250221 | 112400 | 28506386260 | 20650 | 20650 | 20700 | 20650 | 4162 |
| 567 | 20250221 | 112300 | 28420301760 | 20650 | 20700 | 20700 | 20600 | 1482 |
| 568 | 20250221 | 112200 | 28389690960 | 20650 | 20650 | 20700 | 20650 | 3192 |
| 569 | 20250221 | 112100 | 28323723160 | 20650 | 20750 | 20750 | 20650 | 8327 |
| 570 | 20250221 | 112000 | 28151429760 | 20750 | 20650 | 20850 | 20600 | 30152 |
| 571 | 20250221 | 111900 | 27525225010 | 20600 | 20600 | 20600 | 20550 | 2923 |
| 572 | 20250221 | 111800 | 27465036610 | 20600 | 20600 | 20600 | 20550 | 3167 |
| 573 | 20250221 | 111700 | 27399888860 | 20550 | 20550 | 20600 | 20500 | 812 |
| 574 | 20250221 | 111600 | 27383230560 | 20550 | 20600 | 20600 | 20550 | 3779 |
| 575 | 20250221 | 111500 | 27305556710 | 20550 | 20500 | 20700 | 20500 | 8961 |
| 576 | 20250221 | 111400 | 27120791610 | 20450 | 20450 | 20500 | 20450 | 4135 |
| 577 | 20250221 | 111300 | 27036172510 | 20450 | 20450 | 20500 | 20400 | 4256 |
| 578 | 20250221 | 111200 | 26949159610 | 20450 | 20650 | 20650 | 20450 | 8103 |
| 579 | 20250221 | 111100 | 26782657860 | 20600 | 20600 | 20700 | 20550 | 12854 |
| 580 | 20250221 | 111000 | 26517583260 | 20650 | 20600 | 20650 | 20550 | 7620 |
| 581 | 20250221 | 110900 | 26360529210 | 20550 | 20500 | 20600 | 20500 | 2763 |
| 582 | 20250221 | 110800 | 26303760660 | 20550 | 20650 | 20700 | 20500 | 13459 |
| 583 | 20250221 | 110700 | 26026332110 | 20700 | 20400 | 20700 | 20350 | 27317 |
| 584 | 20250221 | 110600 | 25465419210 | 20400 | 20450 | 20450 | 20350 | 2619 |
| 585 | 20250221 | 110500 | 25411969160 | 20450 | 20300 | 20450 | 20300 | 2989 |
| 586 | 20250221 | 110400 | 25351128410 | 20350 | 20350 | 20400 | 20300 | 3394 |
| 587 | 20250221 | 110300 | 25282059110 | 20350 | 20450 | 20450 | 20350 | 4324 |
| 588 | 20250221 | 110200 | 25193860760 | 20450 | 20300 | 20450 | 20300 | 4911 |
| 589 | 20250221 | 110100 | 25093701510 | 20300 | 20400 | 20400 | 20300 | 7138 |
| 590 | 20250221 | 110000 | 24948310910 | 20400 | 20300 | 20450 | 20250 | 15185 |
| 591 | 20250221 | 105900 | 24639000210 | 20300 | 20300 | 20300 | 20250 | 1312 |
| 592 | 20250221 | 105800 | 24612427160 | 20200 | 20250 | 20300 | 20200 | 3914 |
| 593 | 20250221 | 105700 | 24533206510 | 20200 | 20200 | 20200 | 20150 | 684 |
| 594 | 20250221 | 105600 | 24519410310 | 20200 | 20200 | 20250 | 20150 | 1531 |
| 595 | 20250221 | 105500 | 24488473710 | 20200 | 20150 | 20200 | 20100 | 1779 |
| 596 | 20250221 | 105400 | 24452612710 | 20150 | 20200 | 20200 | 20150 | 665 |
| 597 | 20250221 | 105300 | 24439192910 | 20150 | 20150 | 20200 | 20150 | 2097 |
| 598 | 20250221 | 105200 | 24396935410 | 20150 | 20200 | 20200 | 20100 | 1258 |
| 599 | 20250221 | 105100 | 24371573610 | 20200 | 20250 | 20350 | 20050 | 11859 |
| 600 | 20250221 | 105000 | 24131817510 | 20250 | 20050 | 20400 | 20050 | 15203 |
| 601 | 20250221 | 104900 | 23823903760 | 20050 | 20000 | 20050 | 19990 | 2265 |
| 602 | 20250221 | 104800 | 23778526940 | 20050 | 20050 | 20050 | 19990 | 1669 |
| 603 | 20250221 | 104700 | 23745154280 | 20000 | 20000 | 20050 | 20000 | 3025 |
| 604 | 20250221 | 104600 | 23684646330 | 20000 | 20050 | 20050 | 20000 | 1324 |
| 605 | 20250221 | 104500 | 23658162030 | 20050 | 20000 | 20050 | 20000 | 1081 |
| 606 | 20250221 | 104400 | 23636541530 | 20000 | 20050 | 20050 | 20000 | 3506 |
| 607 | 20250221 | 104300 | 23566420930 | 20000 | 20050 | 20050 | 19980 | 6878 |
| 608 | 20250221 | 104200 | 23428853810 | 20000 | 20150 | 20150 | 20000 | 5150 |
| 609 | 20250221 | 104100 | 23325493260 | 20150 | 20150 | 20150 | 20100 | 898 |
| 610 | 20250221 | 104000 | 23307404110 | 20150 | 20200 | 20200 | 20100 | 4978 |
| 611 | 20250221 | 103900 | 23207018460 | 20200 | 20150 | 20200 | 20100 | 2207 |
| 612 | 20250221 | 103800 | 23162581160 | 20150 | 20150 | 20200 | 20100 | 1178 |
| 613 | 20250221 | 103700 | 23138834960 | 20150 | 20150 | 20250 | 20150 | 4569 |
| 614 | 20250221 | 103600 | 23046648310 | 20150 | 20150 | 20150 | 20100 | 1116 |
| 615 | 20250221 | 103500 | 23024162210 | 20100 | 20150 | 20150 | 20100 | 1985 |
| 616 | 20250221 | 103400 | 22984184710 | 20100 | 20050 | 20150 | 20050 | 2517 |
| 617 | 20250221 | 103300 | 22933567560 | 20100 | 20100 | 20100 | 20050 | 1018 |
| 618 | 20250221 | 103200 | 22913111810 | 20100 | 20050 | 20100 | 20050 | 2235 |
| 619 | 20250221 | 103100 | 22868250660 | 20050 | 20100 | 20150 | 20050 | 1931 |
| 620 | 20250221 | 103000 | 22829440710 | 20100 | 20150 | 20150 | 20100 | 1886 |
| 621 | 20250221 | 102900 | 22791482610 | 20150 | 20050 | 20150 | 20000 | 2747 |
| 622 | 20250221 | 102800 | 22736288010 | 20100 | 20000 | 20100 | 20000 | 2110 |
| 623 | 20250221 | 102700 | 22694033410 | 20050 | 20050 | 20100 | 20000 | 2485 |
| 624 | 20250221 | 102600 | 22644236210 | 20100 | 20100 | 20100 | 20050 | 1260 |
| 625 | 20250221 | 102500 | 22618943360 | 20050 | 20100 | 20100 | 20050 | 2000 |
| 626 | 20250221 | 102400 | 22578771010 | 20100 | 20050 | 20150 | 20050 | 4649 |
| 627 | 20250221 | 102300 | 22485334610 | 20100 | 20050 | 20100 | 20000 | 4696 |
| 628 | 20250221 | 102200 | 22391130460 | 20050 | 19980 | 20050 | 19980 | 1493 |
| 629 | 20250221 | 102100 | 22361271530 | 19980 | 19940 | 19980 | 19930 | 1609 |
| 630 | 20250221 | 102000 | 22329170960 | 19950 | 19910 | 19960 | 19910 | 3854 |
| 631 | 20250221 | 101900 | 22252393280 | 19910 | 19950 | 19960 | 19900 | 7873 |
| 632 | 20250221 | 101800 | 22095599150 | 19950 | 19970 | 19980 | 19890 | 24397 |
| 633 | 20250221 | 101700 | 21609649320 | 19970 | 19970 | 19980 | 19960 | 1654 |
| 634 | 20250221 | 101600 | 21576617850 | 19960 | 19970 | 19980 | 19960 | 4803 |
| 635 | 20250221 | 101500 | 21480681360 | 19970 | 19970 | 19980 | 19960 | 5554 |
| 636 | 20250221 | 101400 | 21369773930 | 19970 | 19980 | 19990 | 19960 | 3936 |
| 637 | 20250221 | 101300 | 21291173090 | 19990 | 19980 | 20000 | 19980 | 4457 |
| 638 | 20250221 | 101200 | 21202097150 | 19990 | 20050 | 20050 | 19990 | 6875 |
| 639 | 20250221 | 101100 | 21064592970 | 20050 | 20000 | 20050 | 20000 | 1184 |
| 640 | 20250221 | 101000 | 21040877870 | 19980 | 20000 | 20050 | 19980 | 5903 |
| 641 | 20250221 | 100900 | 20922840270 | 20000 | 20000 | 20050 | 20000 | 3595 |
| 642 | 20250221 | 100800 | 20850924070 | 20000 | 20050 | 20050 | 20000 | 1351 |
| 643 | 20250221 | 100700 | 20823891770 | 20050 | 20050 | 20100 | 20050 | 3026 |
| 644 | 20250221 | 100600 | 20763212370 | 20050 | 20100 | 20100 | 20050 | 2046 |
| 645 | 20250221 | 100500 | 20722161920 | 20100 | 20100 | 20100 | 20050 | 1789 |
| 646 | 20250221 | 100400 | 20686214170 | 20100 | 20100 | 20150 | 20050 | 1961 |
| 647 | 20250221 | 100300 | 20646784570 | 20100 | 20100 | 20150 | 20050 | 3136 |
| 648 | 20250221 | 100200 | 20583753420 | 20100 | 20100 | 20100 | 20050 | 2409 |
| 649 | 20250221 | 100100 | 20535366320 | 20050 | 20000 | 20050 | 19980 | 2553 |
| 650 | 20250221 | 100000 | 20484258480 | 20000 | 19990 | 20000 | 19960 | 7509 |
| 651 | 20250221 | 095900 | 20334181260 | 20000 | 20000 | 20050 | 19990 | 5691 |
| 652 | 20250221 | 095800 | 20220373600 | 20050 | 20050 | 20100 | 20000 | 2378 |
| 653 | 20250221 | 095700 | 20172690200 | 20050 | 20050 | 20100 | 20000 | 5757 |
| 654 | 20250221 | 095600 | 20057253800 | 20000 | 19970 | 20050 | 19950 | 9606 |
| 655 | 20250221 | 095500 | 19865268970 | 19970 | 19940 | 19970 | 19910 | 17677 |
| 656 | 20250221 | 095400 | 19512861620 | 19950 | 20050 | 20050 | 19940 | 26367 |
| 657 | 20250221 | 095300 | 18986319110 | 20050 | 20050 | 20050 | 19990 | 10668 |
| 658 | 20250221 | 095200 | 18772863700 | 20050 | 20100 | 20100 | 20000 | 9148 |
| 659 | 20250221 | 095100 | 18589648000 | 20050 | 20050 | 20100 | 20000 | 9811 |
| 660 | 20250221 | 095000 | 18392867650 | 20050 | 20150 | 20150 | 19990 | 12297 |
| 661 | 20250221 | 094900 | 18146512490 | 20150 | 20100 | 20150 | 20000 | 34143 |
| 662 | 20250221 | 094800 | 17462732090 | 20100 | 20200 | 20250 | 20050 | 16845 |
| 663 | 20250221 | 094700 | 17124193890 | 20150 | 20200 | 20200 | 20100 | 3703 |
| 664 | 20250221 | 094600 | 17049461240 | 20200 | 20300 | 20350 | 20150 | 7945 |
| 665 | 20250221 | 094500 | 16888803540 | 20300 | 20150 | 20350 | 20100 | 10410 |
| 666 | 20250221 | 094400 | 16678416990 | 20150 | 20200 | 20200 | 20050 | 12708 |
| 667 | 20250221 | 094300 | 16422752990 | 20200 | 20250 | 20300 | 20150 | 5895 |
| 668 | 20250221 | 094200 | 16303591190 | 20250 | 20250 | 20300 | 20200 | 8830 |
| 669 | 20250221 | 094100 | 16124887090 | 20250 | 20250 | 20250 | 20150 | 9023 |
| 670 | 20250221 | 094000 | 15942762740 | 20250 | 20300 | 20300 | 20200 | 4303 |
| 671 | 20250221 | 093900 | 15855631590 | 20300 | 20300 | 20350 | 20200 | 18542 |
| 672 | 20250221 | 093800 | 15479596140 | 20250 | 20200 | 20300 | 20200 | 4959 |
| 673 | 20250221 | 093700 | 15379145440 | 20200 | 20200 | 20300 | 20150 | 7035 |
| 674 | 20250221 | 093600 | 15236909790 | 20200 | 20250 | 20300 | 20150 | 9861 |
| 675 | 20250221 | 093500 | 15037555740 | 20250 | 20400 | 20450 | 20200 | 19236 |
| 676 | 20250221 | 093400 | 14647634690 | 20450 | 20350 | 20450 | 20300 | 12039 |
| 677 | 20250221 | 093300 | 14402636640 | 20400 | 20500 | 20550 | 20300 | 12842 |
| 678 | 20250221 | 093200 | 14140803140 | 20500 | 20500 | 20600 | 20500 | 4767 |
| 679 | 20250221 | 093100 | 14042878040 | 20500 | 20550 | 20600 | 20500 | 3826 |
| 680 | 20250221 | 093000 | 13964314490 | 20600 | 20550 | 20650 | 20450 | 9556 |
| 681 | 20250221 | 092900 | 13768129890 | 20550 | 20800 | 20850 | 20550 | 12160 |
| 682 | 20250221 | 092800 | 13516292190 | 20800 | 20650 | 20900 | 20500 | 17510 |
| 683 | 20250221 | 092700 | 13153545490 | 20700 | 20550 | 20750 | 20500 | 18238 |
| 684 | 20250221 | 092600 | 12777125040 | 20550 | 20800 | 20800 | 20450 | 45879 |
| 685 | 20250221 | 092500 | 11830459290 | 20750 | 20750 | 21100 | 20650 | 111815 |
| 686 | 20250221 | 092400 | 9491485090 | 20850 | 20100 | 21200 | 20100 | 83879 |
| 687 | 20250221 | 092300 | 7751060640 | 20100 | 20150 | 20200 | 20100 | 6249 |
| 688 | 20250221 | 092200 | 7625306790 | 20200 | 20150 | 20200 | 20100 | 3559 |
| 689 | 20250221 | 092100 | 7553573340 | 20150 | 20200 | 20300 | 20150 | 5498 |
| 690 | 20250221 | 092000 | 7442441290 | 20150 | 20150 | 20200 | 20150 | 6336 |
| 691 | 20250221 | 091900 | 7314693640 | 20200 | 20100 | 20200 | 20050 | 7822 |
| 692 | 20250221 | 091800 | 7157241890 | 20100 | 20250 | 20350 | 20100 | 13789 |
| 693 | 20250221 | 091700 | 6878446840 | 20250 | 20200 | 20250 | 20100 | 7743 |
| 694 | 20250221 | 091600 | 6722318290 | 20200 | 20200 | 20250 | 20150 | 5482 |
| 695 | 20250221 | 091500 | 6611700540 | 20150 | 20300 | 20300 | 20150 | 9131 |
| 696 | 20250221 | 091400 | 6426835340 | 20250 | 20400 | 20400 | 20200 | 6879 |
| 697 | 20250221 | 091300 | 6287319840 | 20400 | 20150 | 20500 | 20100 | 11015 |
| 698 | 20250221 | 091200 | 6063963690 | 20150 | 20250 | 20250 | 20050 | 13647 |
| 699 | 20250221 | 091100 | 5789009740 | 20250 | 20200 | 20300 | 20200 | 10869 |
| 700 | 20250221 | 091000 | 5569073090 | 20250 | 20250 | 20300 | 20200 | 9962 |
| 701 | 20250221 | 090900 | 5367429690 | 20200 | 20250 | 20300 | 20150 | 14025 |
| 702 | 20250221 | 090800 | 5083626790 | 20200 | 20200 | 20300 | 20100 | 9519 |
| 703 | 20250221 | 090700 | 4891321790 | 20150 | 20050 | 20250 | 20000 | 18526 |
| 704 | 20250221 | 090600 | 4518474240 | 20050 | 20100 | 20150 | 20000 | 10419 |
| 705 | 20250221 | 090500 | 4309332990 | 20100 | 19960 | 20200 | 19960 | 16938 |
| 706 | 20250221 | 090400 | 3969154310 | 19960 | 20200 | 20250 | 19960 | 24077 |
| 707 | 20250221 | 090300 | 3486399400 | 20200 | 20300 | 20350 | 20100 | 18058 |
| 708 | 20250221 | 090200 | 3121717200 | 20350 | 20300 | 20450 | 20250 | 40612 |
| 709 | 20250221 | 090100 | 2294671550 | 20300 | 20100 | 20300 | 20000 | 46393 |
| 710 | 20250221 | 090000 | 1362109050 | 20150 | 20200 | 20300 | 20100 | 65974 |