38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 3 | 20250228 | 204500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20250228 | 204400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20250228 | 204300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20250228 | 204200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20250228 | 204100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20250228 | 204000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20250228 | 203900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20250228 | 203800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20250228 | 203700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20250228 | 203600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20250228 | 203500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20250228 | 203400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20250228 | 203300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20250228 | 203200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20250228 | 203100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20250228 | 203000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20250228 | 202900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20250228 | 202800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20250228 | 202700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20250228 | 202600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20250228 | 202500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20250228 | 202400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20250228 | 202300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20250228 | 202200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20250228 | 202100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20250228 | 202000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20250228 | 201900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20250228 | 201800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20250228 | 201700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20250228 | 201600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 33 | 20250228 | 201500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20250228 | 201400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20250228 | 201300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20250228 | 201200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20250228 | 201100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20250228 | 201000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20250228 | 200900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20250228 | 200800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20250228 | 200700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20250228 | 200600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20250228 | 200500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20250228 | 200400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20250228 | 200300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20250228 | 200200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20250228 | 200100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20250228 | 200000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20250228 | 195900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20250228 | 195800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20250228 | 195700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20250228 | 195600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20250228 | 195500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20250228 | 195400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20250228 | 195300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20250228 | 195200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20250228 | 195100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20250228 | 195000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20250228 | 194900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20250228 | 194800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20250228 | 194700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20250228 | 194600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 63 | 20250228 | 194500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20250228 | 194400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20250228 | 194300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20250228 | 194200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20250228 | 194100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20250228 | 194000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20250228 | 193900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20250228 | 193800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20250228 | 193700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20250228 | 193600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20250228 | 193500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20250228 | 193400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20250228 | 193300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20250228 | 193200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20250228 | 193100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20250228 | 193000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20250228 | 192900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20250228 | 192800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20250228 | 192700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20250228 | 192600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20250228 | 192500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20250228 | 192400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20250228 | 192300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20250228 | 192200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20250228 | 192100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20250228 | 192000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20250228 | 191900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20250228 | 191800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20250228 | 191700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20250228 | 191600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 93 | 20250228 | 191500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20250228 | 191400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20250228 | 191300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20250228 | 191200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20250228 | 191100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20250228 | 191000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20250228 | 190900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20250228 | 190800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20250228 | 190700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20250228 | 190600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20250228 | 190500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20250228 | 190400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20250228 | 190300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20250228 | 190200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20250228 | 190100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20250228 | 190000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20250228 | 185900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20250228 | 185800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20250228 | 185700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20250228 | 185600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20250228 | 185500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20250228 | 185400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20250228 | 185300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20250228 | 185200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20250228 | 185100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20250228 | 185000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20250228 | 184900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20250228 | 184800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20250228 | 184700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20250228 | 184600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 123 | 20250228 | 184500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20250228 | 184400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20250228 | 184300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20250228 | 184200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20250228 | 184100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20250228 | 184000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20250228 | 183900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20250228 | 183800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20250228 | 183700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20250228 | 183600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20250228 | 183500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20250228 | 183400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20250228 | 183300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20250228 | 183200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20250228 | 183100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20250228 | 183000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20250228 | 182900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20250228 | 182800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20250228 | 182700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20250228 | 182600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20250228 | 182500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20250228 | 182400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20250228 | 182300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20250228 | 182200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20250228 | 182100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20250228 | 182000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20250228 | 181900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20250228 | 181800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20250228 | 181700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20250228 | 181600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 153 | 20250228 | 181500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20250228 | 181400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20250228 | 181300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20250228 | 181200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20250228 | 181100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20250228 | 181000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20250228 | 180900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20250228 | 180800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20250228 | 180700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20250228 | 180600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20250228 | 180500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20250228 | 180400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20250228 | 180300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20250228 | 180200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20250228 | 180100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20250228 | 180000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20250228 | 175900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20250228 | 175800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20250228 | 175700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20250228 | 175600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20250228 | 175500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20250228 | 175400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20250228 | 175300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20250228 | 175200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20250228 | 175100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20250228 | 175000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20250228 | 174900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20250228 | 174800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20250228 | 174700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20250228 | 174600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 183 | 20250228 | 174500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20250228 | 174400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20250228 | 174300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20250228 | 174200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20250228 | 174100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20250228 | 174000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20250228 | 173900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20250228 | 173800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20250228 | 173700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20250228 | 173600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20250228 | 173500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20250228 | 173400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20250228 | 173300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20250228 | 173200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20250228 | 173100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20250228 | 173000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20250228 | 172900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20250228 | 172800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20250228 | 172700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20250228 | 172600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20250228 | 172500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20250228 | 172400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20250228 | 172300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20250228 | 172200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20250228 | 172100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20250228 | 172000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20250228 | 171900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20250228 | 171800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20250228 | 171700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20250228 | 171600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 213 | 20250228 | 171500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20250228 | 171400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20250228 | 171300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20250228 | 171200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20250228 | 171100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20250228 | 171000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20250228 | 170900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20250228 | 170800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20250228 | 170700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20250228 | 170600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20250228 | 170500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20250228 | 170400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20250228 | 170300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20250228 | 170200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20250228 | 170100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20250228 | 170000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20250228 | 165900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20250228 | 165800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20250228 | 165700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20250228 | 165600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20250228 | 165500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20250228 | 165400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20250228 | 165300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20250228 | 165200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20250228 | 165100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20250228 | 165000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20250228 | 164900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20250228 | 164800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20250228 | 164700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20250228 | 164600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 243 | 20250228 | 164500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20250228 | 164400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20250228 | 164300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20250228 | 164200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20250228 | 164100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20250228 | 164000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20250228 | 163900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20250228 | 163800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20250228 | 163700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20250228 | 163600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20250228 | 163500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20250228 | 163400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20250228 | 163300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20250228 | 163200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20250228 | 163100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20250228 | 163000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20250228 | 162900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20250228 | 162800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20250228 | 162700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20250228 | 162600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20250228 | 162500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20250228 | 162400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20250228 | 162300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20250228 | 162200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20250228 | 162100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20250228 | 162000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20250228 | 161900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20250228 | 161800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20250228 | 161700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20250228 | 161600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 273 | 20250228 | 161500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20250228 | 161400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20250228 | 161300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20250228 | 161200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20250228 | 161100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20250228 | 161000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20250228 | 160900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20250228 | 160800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20250228 | 160700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20250228 | 160600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20250228 | 160500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20250228 | 160400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20250228 | 160300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20250228 | 160200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20250228 | 160100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20250228 | 160000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20250228 | 155900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20250228 | 155800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20250228 | 155700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20250228 | 155600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20250228 | 155500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20250228 | 155400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20250228 | 155300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20250228 | 155200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20250228 | 155100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20250228 | 155000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20250228 | 154900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20250228 | 154800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20250228 | 154700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20250228 | 154600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 303 | 20250228 | 154500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20250228 | 154400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20250228 | 154300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20250228 | 154200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20250228 | 154100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20250228 | 154000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20250228 | 153900 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20250228 | 153800 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20250228 | 153700 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20250228 | 153600 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20250228 | 153500 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20250228 | 153400 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20250228 | 153300 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20250228 | 153200 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20250228 | 153100 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20250228 | 153000 | 14964299400 | 17600 | 17600 | 17600 | 17600 | 8465 |
| 319 | 20250228 | 152900 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 320 | 20250228 | 152800 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 321 | 20250228 | 152700 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 322 | 20250228 | 152600 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 323 | 20250228 | 152500 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 324 | 20250228 | 152400 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 325 | 20250228 | 152300 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 326 | 20250228 | 152200 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 327 | 20250228 | 152100 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 328 | 20250228 | 152000 | 14815315400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 329 | 20250228 | 151900 | 14815315400 | 17750 | 17730 | 17770 | 17720 | 1994 |
| 330 | 20250228 | 151800 | 14779944570 | 17720 | 17790 | 17800 | 17720 | 2499 |
| 331 | 20250228 | 151700 | 14735541810 | 17800 | 17810 | 17810 | 17800 | 1017 |
| 332 | 20250228 | 151600 | 14717432210 | 17800 | 17820 | 17820 | 17800 | 408 |
| 333 | 20250228 | 151500 | 14710167040 | 17820 | 17820 | 17830 | 17820 | 1176 |
| 334 | 20250228 | 151400 | 14689204540 | 17820 | 17810 | 17840 | 17800 | 383 |
| 335 | 20250228 | 151300 | 14682377780 | 17800 | 17760 | 17820 | 17760 | 1455 |
| 336 | 20250228 | 151200 | 14656476830 | 17750 | 17770 | 17770 | 17750 | 286 |
| 337 | 20250228 | 151100 | 14651399820 | 17750 | 17780 | 17780 | 17750 | 5627 |
| 338 | 20250228 | 151000 | 14551486080 | 17780 | 17790 | 17800 | 17780 | 457 |
| 339 | 20250228 | 150900 | 14543357770 | 17780 | 17790 | 17790 | 17780 | 338 |
| 340 | 20250228 | 150800 | 14537345170 | 17790 | 17800 | 17810 | 17790 | 410 |
| 341 | 20250228 | 150700 | 14530046360 | 17810 | 17810 | 17810 | 17790 | 762 |
| 342 | 20250228 | 150600 | 14516479910 | 17810 | 17750 | 17810 | 17750 | 586 |
| 343 | 20250228 | 150500 | 14506072360 | 17750 | 17740 | 17770 | 17740 | 966 |
| 344 | 20250228 | 150400 | 14488931920 | 17740 | 17740 | 17740 | 17730 | 302 |
| 345 | 20250228 | 150300 | 14483574980 | 17730 | 17800 | 17800 | 17690 | 5870 |
| 346 | 20250228 | 150200 | 14379375150 | 17800 | 17810 | 17820 | 17800 | 691 |
| 347 | 20250228 | 150100 | 14367068230 | 17810 | 17820 | 17820 | 17810 | 371 |
| 348 | 20250228 | 150000 | 14360460040 | 17810 | 17820 | 17820 | 17810 | 1057 |
| 349 | 20250228 | 145900 | 14341629290 | 17820 | 17850 | 17850 | 17810 | 1612 |
| 350 | 20250228 | 145800 | 14312904300 | 17850 | 17850 | 17890 | 17840 | 2169 |
| 351 | 20250228 | 145700 | 14274184080 | 17850 | 17840 | 17930 | 17840 | 5155 |
| 352 | 20250228 | 145600 | 14181890990 | 17850 | 17850 | 17860 | 17840 | 292 |
| 353 | 20250228 | 145500 | 14176678990 | 17850 | 17860 | 17860 | 17850 | 728 |
| 354 | 20250228 | 145400 | 14163677380 | 17860 | 17860 | 17870 | 17860 | 442 |
| 355 | 20250228 | 145300 | 14155781780 | 17860 | 17840 | 17870 | 17840 | 1983 |
| 356 | 20250228 | 145200 | 14120379220 | 17850 | 17830 | 17850 | 17830 | 85 |
| 357 | 20250228 | 145100 | 14118862030 | 17820 | 17860 | 17860 | 17820 | 937 |
| 358 | 20250228 | 145000 | 14102146210 | 17860 | 17810 | 17860 | 17810 | 808 |
| 359 | 20250228 | 144900 | 14087739000 | 17800 | 17760 | 17800 | 17750 | 2431 |
| 360 | 20250228 | 144800 | 14044524960 | 17750 | 17810 | 17810 | 17750 | 1709 |
| 361 | 20250228 | 144700 | 14014137150 | 17810 | 17830 | 17830 | 17810 | 836 |
| 362 | 20250228 | 144600 | 13999239990 | 17820 | 17880 | 17880 | 17820 | 1914 |
| 363 | 20250228 | 144500 | 13965069150 | 17880 | 17900 | 17920 | 17880 | 608 |
| 364 | 20250228 | 144400 | 13954181950 | 17900 | 17950 | 17960 | 17890 | 3534 |
| 365 | 20250228 | 144300 | 13890794690 | 17950 | 17930 | 17980 | 17900 | 3904 |
| 366 | 20250228 | 144200 | 13820736890 | 17940 | 17850 | 17960 | 17820 | 7653 |
| 367 | 20250228 | 144100 | 13683918520 | 17850 | 17890 | 17910 | 17850 | 1772 |
| 368 | 20250228 | 144000 | 13652219520 | 17860 | 17840 | 17890 | 17830 | 2189 |
| 369 | 20250228 | 143900 | 13613134910 | 17840 | 17810 | 17850 | 17810 | 3909 |
| 370 | 20250228 | 143800 | 13543440110 | 17810 | 17820 | 17830 | 17810 | 1204 |
| 371 | 20250228 | 143700 | 13521988980 | 17820 | 17750 | 17820 | 17750 | 563 |
| 372 | 20250228 | 143600 | 13511974880 | 17750 | 17680 | 17750 | 17670 | 1494 |
| 373 | 20250228 | 143500 | 13485542200 | 17680 | 17660 | 17680 | 17660 | 800 |
| 374 | 20250228 | 143400 | 13471403970 | 17620 | 17570 | 17620 | 17550 | 1605 |
| 375 | 20250228 | 143300 | 13443193220 | 17570 | 17580 | 17600 | 17570 | 1140 |
| 376 | 20250228 | 143200 | 13423154360 | 17600 | 17620 | 17620 | 17590 | 633 |
| 377 | 20250228 | 143100 | 13412010970 | 17610 | 17640 | 17640 | 17600 | 1281 |
| 378 | 20250228 | 143000 | 13389443040 | 17640 | 17680 | 17680 | 17640 | 517 |
| 379 | 20250228 | 142900 | 13380316500 | 17660 | 17680 | 17680 | 17650 | 766 |
| 380 | 20250228 | 142800 | 13366788730 | 17680 | 17720 | 17720 | 17680 | 2021 |
| 381 | 20250228 | 142700 | 13331023410 | 17720 | 17720 | 17720 | 17710 | 207 |
| 382 | 20250228 | 142600 | 13327355890 | 17720 | 17750 | 17750 | 17720 | 838 |
| 383 | 20250228 | 142500 | 13312497120 | 17760 | 17750 | 17760 | 17750 | 334 |
| 384 | 20250228 | 142400 | 13306568310 | 17750 | 17740 | 17750 | 17740 | 176 |
| 385 | 20250228 | 142300 | 13303444780 | 17740 | 17740 | 17750 | 17740 | 764 |
| 386 | 20250228 | 142200 | 13289890840 | 17720 | 17700 | 17720 | 17700 | 529 |
| 387 | 20250228 | 142100 | 13280526630 | 17700 | 17700 | 17700 | 17690 | 516 |
| 388 | 20250228 | 142000 | 13271396200 | 17700 | 17690 | 17700 | 17680 | 480 |
| 389 | 20250228 | 141900 | 13262906830 | 17690 | 17630 | 17690 | 17630 | 140 |
| 390 | 20250228 | 141800 | 13260436560 | 17630 | 17600 | 17650 | 17600 | 1048 |
| 391 | 20250228 | 141700 | 13241952920 | 17600 | 17660 | 17660 | 17590 | 2268 |
| 392 | 20250228 | 141600 | 13202015550 | 17660 | 17710 | 17710 | 17650 | 2161 |
| 393 | 20250228 | 141500 | 13163793170 | 17710 | 17690 | 17720 | 17690 | 400 |
| 394 | 20250228 | 141400 | 13156715530 | 17680 | 17720 | 17770 | 17680 | 1524 |
| 395 | 20250228 | 141300 | 13129749560 | 17720 | 17780 | 17780 | 17720 | 770 |
| 396 | 20250228 | 141200 | 13116099600 | 17780 | 17760 | 17780 | 17760 | 337 |
| 397 | 20250228 | 141100 | 13110114460 | 17750 | 17710 | 17760 | 17700 | 892 |
| 398 | 20250228 | 141000 | 13094289330 | 17700 | 17800 | 17800 | 17700 | 8875 |
| 399 | 20250228 | 140900 | 12936863210 | 17790 | 17800 | 17830 | 17770 | 440 |
| 400 | 20250228 | 140800 | 12929034270 | 17800 | 17800 | 17850 | 17790 | 776 |
| 401 | 20250228 | 140700 | 12915222100 | 17800 | 17820 | 17880 | 17780 | 3314 |
| 402 | 20250228 | 140600 | 12856241780 | 17810 | 17840 | 17880 | 17810 | 2905 |
| 403 | 20250228 | 140500 | 12804464500 | 17840 | 17880 | 17890 | 17840 | 632 |
| 404 | 20250228 | 140400 | 12793183440 | 17890 | 17880 | 17890 | 17880 | 483 |
| 405 | 20250228 | 140300 | 12784545800 | 17830 | 17840 | 17840 | 17800 | 3363 |
| 406 | 20250228 | 140200 | 12724606940 | 17840 | 17910 | 17920 | 17820 | 3124 |
| 407 | 20250228 | 140100 | 12668857500 | 17910 | 18090 | 18100 | 17820 | 19925 |
| 408 | 20250228 | 140000 | 12311123100 | 18060 | 18150 | 18170 | 18020 | 17021 |
| 409 | 20250228 | 135900 | 12002976380 | 18150 | 17970 | 18170 | 17970 | 16739 |
| 410 | 20250228 | 135800 | 11700153980 | 17960 | 17960 | 17960 | 17950 | 177 |
| 411 | 20250228 | 135700 | 11696975390 | 17920 | 17900 | 17980 | 17900 | 1281 |
| 412 | 20250228 | 135600 | 11673981930 | 17910 | 17880 | 17920 | 17880 | 2070 |
| 413 | 20250228 | 135500 | 11636938070 | 17860 | 17960 | 17960 | 17850 | 3927 |
| 414 | 20250228 | 135400 | 11566542280 | 17960 | 17980 | 17980 | 17960 | 317 |
| 415 | 20250228 | 135300 | 11560843950 | 17980 | 17980 | 17990 | 17980 | 249 |
| 416 | 20250228 | 135200 | 11556365980 | 17990 | 17970 | 18000 | 17970 | 1678 |
| 417 | 20250228 | 135100 | 11526191970 | 17970 | 17970 | 17980 | 17960 | 1975 |
| 418 | 20250228 | 135000 | 11490703200 | 17970 | 18020 | 18020 | 17970 | 2537 |
| 419 | 20250228 | 134900 | 11445018190 | 18050 | 18060 | 18060 | 18010 | 2512 |
| 420 | 20250228 | 134800 | 11399691390 | 18050 | 18050 | 18060 | 18010 | 4517 |
| 421 | 20250228 | 134700 | 11318165590 | 18070 | 17930 | 18070 | 17930 | 16155 |
| 422 | 20250228 | 134600 | 11027519050 | 17940 | 17920 | 17940 | 17920 | 1966 |
| 423 | 20250228 | 134500 | 10992267630 | 17920 | 17890 | 17920 | 17850 | 5316 |
| 424 | 20250228 | 134400 | 10897162300 | 17890 | 17870 | 17910 | 17850 | 2814 |
| 425 | 20250228 | 134300 | 10846828920 | 17880 | 17900 | 17920 | 17880 | 6320 |
| 426 | 20250228 | 134200 | 10733703410 | 17890 | 17880 | 17890 | 17870 | 2909 |
| 427 | 20250228 | 134100 | 10681687660 | 17880 | 17840 | 17880 | 17840 | 3718 |
| 428 | 20250228 | 134000 | 10615278580 | 17840 | 17840 | 17860 | 17810 | 2806 |
| 429 | 20250228 | 133900 | 10565233190 | 17840 | 17820 | 17850 | 17820 | 1056 |
| 430 | 20250228 | 133800 | 10546389510 | 17820 | 17810 | 17830 | 17810 | 1136 |
| 431 | 20250228 | 133700 | 10526150450 | 17810 | 17830 | 17840 | 17810 | 2295 |
| 432 | 20250228 | 133600 | 10485233290 | 17840 | 17810 | 17840 | 17810 | 1382 |
| 433 | 20250228 | 133500 | 10460592590 | 17810 | 17740 | 17810 | 17740 | 2893 |
| 434 | 20250228 | 133400 | 10409128960 | 17730 | 17710 | 17790 | 17710 | 1275 |
| 435 | 20250228 | 133300 | 10386499900 | 17730 | 17640 | 17750 | 17640 | 1906 |
| 436 | 20250228 | 133200 | 10352833020 | 17610 | 17580 | 17610 | 17580 | 420 |
| 437 | 20250228 | 133100 | 10345440800 | 17580 | 17600 | 17600 | 17580 | 185 |
| 438 | 20250228 | 133000 | 10342187380 | 17600 | 17610 | 17610 | 17590 | 1256 |
| 439 | 20250228 | 132900 | 10320079630 | 17610 | 17650 | 17650 | 17610 | 203 |
| 440 | 20250228 | 132800 | 10316500440 | 17650 | 17640 | 17650 | 17580 | 67 |
| 441 | 20250228 | 132700 | 10315318640 | 17650 | 17570 | 17660 | 17560 | 1132 |
| 442 | 20250228 | 132600 | 10295338930 | 17660 | 17650 | 17660 | 17560 | 71 |
| 443 | 20250228 | 132500 | 10294086350 | 17650 | 17620 | 17650 | 17620 | 73 |
| 444 | 20250228 | 132400 | 10292797960 | 17610 | 17550 | 17620 | 17520 | 726 |
| 445 | 20250228 | 132300 | 10280048070 | 17550 | 17560 | 17620 | 17550 | 340 |
| 446 | 20250228 | 132200 | 10274066790 | 17560 | 17510 | 17560 | 17510 | 659 |
| 447 | 20250228 | 132100 | 10262515790 | 17510 | 17500 | 17510 | 17490 | 1456 |
| 448 | 20250228 | 132000 | 10237035810 | 17520 | 17550 | 17550 | 17520 | 662 |
| 449 | 20250228 | 131900 | 10225434540 | 17550 | 17540 | 17550 | 17530 | 339 |
| 450 | 20250228 | 131800 | 10219487850 | 17540 | 17550 | 17550 | 17540 | 77 |
| 451 | 20250228 | 131700 | 10218137170 | 17550 | 17530 | 17550 | 17530 | 336 |
| 452 | 20250228 | 131600 | 10212242310 | 17560 | 17560 | 17560 | 17560 | 43 |
| 453 | 20250228 | 131500 | 10211487230 | 17550 | 17550 | 17550 | 17550 | 72 |
| 454 | 20250228 | 131400 | 10210223630 | 17590 | 17550 | 17590 | 17550 | 16 |
| 455 | 20250228 | 131300 | 10209942230 | 17550 | 17590 | 17590 | 17550 | 102 |
| 456 | 20250228 | 131200 | 10208150770 | 17600 | 17550 | 17600 | 17550 | 267 |
| 457 | 20250228 | 131100 | 10203459810 | 17570 | 17520 | 17570 | 17520 | 234 |
| 458 | 20250228 | 131000 | 10199352910 | 17550 | 17550 | 17550 | 17490 | 413 |
| 459 | 20250228 | 130900 | 10192119670 | 17550 | 17580 | 17580 | 17550 | 101 |
| 460 | 20250228 | 130800 | 10190344120 | 17520 | 17520 | 17520 | 17500 | 89 |
| 461 | 20250228 | 130700 | 10188785020 | 17590 | 17620 | 17620 | 17490 | 393 |
| 462 | 20250228 | 130600 | 10181887400 | 17620 | 17630 | 17660 | 17580 | 829 |
| 463 | 20250228 | 130500 | 10167281990 | 17660 | 17630 | 17660 | 17630 | 9 |
| 464 | 20250228 | 130400 | 10167123140 | 17630 | 17700 | 17700 | 17630 | 33 |
| 465 | 20250228 | 130300 | 10166539930 | 17640 | 17670 | 17670 | 17640 | 104 |
| 466 | 20250228 | 130200 | 10164705270 | 17710 | 17730 | 17740 | 17710 | 185 |
| 467 | 20250228 | 130100 | 10161424930 | 17750 | 17700 | 17770 | 17650 | 1846 |
| 468 | 20250228 | 130000 | 10128820810 | 17720 | 17700 | 17730 | 17670 | 485 |
| 469 | 20250228 | 125900 | 10120236940 | 17700 | 17700 | 17700 | 17700 | 0 |
| 470 | 20250228 | 125800 | 10120236940 | 17700 | 17690 | 17700 | 17650 | 950 |
| 471 | 20250228 | 125700 | 10103462480 | 17690 | 17660 | 17690 | 17660 | 280 |
| 472 | 20250228 | 125600 | 10098510630 | 17650 | 17640 | 17650 | 17640 | 117 |
| 473 | 20250228 | 125500 | 10096445710 | 17650 | 17600 | 17650 | 17590 | 477 |
| 474 | 20250228 | 125400 | 10088039320 | 17630 | 17630 | 17630 | 17630 | 14 |
| 475 | 20250228 | 125300 | 10087792500 | 17630 | 17600 | 17640 | 17600 | 85 |
| 476 | 20250228 | 125200 | 10086294100 | 17640 | 17620 | 17660 | 17600 | 270 |
| 477 | 20250228 | 125100 | 10081536270 | 17610 | 17610 | 17610 | 17610 | 62 |
| 478 | 20250228 | 125000 | 10080444450 | 17610 | 17620 | 17620 | 17610 | 41 |
| 479 | 20250228 | 124900 | 10079722410 | 17610 | 17630 | 17630 | 17610 | 101 |
| 480 | 20250228 | 124800 | 10077943620 | 17640 | 17620 | 17650 | 17510 | 806 |
| 481 | 20250228 | 124700 | 10063783730 | 17640 | 17570 | 17640 | 17540 | 606 |
| 482 | 20250228 | 124600 | 10053128420 | 17570 | 17480 | 17570 | 17450 | 1122 |
| 483 | 20250228 | 124500 | 10033499590 | 17510 | 17490 | 17520 | 17490 | 65 |
| 484 | 20250228 | 124400 | 10032362530 | 17490 | 17480 | 17540 | 17480 | 7 |
| 485 | 20250228 | 124300 | 10032240090 | 17490 | 17510 | 17540 | 17490 | 1786 |
| 486 | 20250228 | 124200 | 10000973530 | 17510 | 17520 | 17520 | 17510 | 351 |
| 487 | 20250228 | 124100 | 9994824270 | 17530 | 17500 | 17530 | 17500 | 187 |
| 488 | 20250228 | 124000 | 9991550690 | 17500 | 17520 | 17520 | 17500 | 79 |
| 489 | 20250228 | 123900 | 9990167460 | 17530 | 17580 | 17580 | 17530 | 971 |
| 490 | 20250228 | 123800 | 9973119710 | 17600 | 17610 | 17610 | 17580 | 130 |
| 491 | 20250228 | 123700 | 9970834140 | 17610 | 17630 | 17650 | 17570 | 183 |
| 492 | 20250228 | 123600 | 9967609130 | 17560 | 17610 | 17650 | 17560 | 550 |
| 493 | 20250228 | 123500 | 9957946630 | 17560 | 17550 | 17610 | 17530 | 226 |
| 494 | 20250228 | 123400 | 9953973490 | 17600 | 17610 | 17610 | 17600 | 2 |
| 495 | 20250228 | 123300 | 9953938280 | 17650 | 17530 | 17650 | 17530 | 539 |
| 496 | 20250228 | 123200 | 9944462270 | 17490 | 17530 | 17530 | 17490 | 179 |
| 497 | 20250228 | 123100 | 9941329810 | 17500 | 17470 | 17510 | 17470 | 502 |
| 498 | 20250228 | 123000 | 9932551000 | 17470 | 17470 | 17470 | 17470 | 132 |
| 499 | 20250228 | 122900 | 9930244960 | 17460 | 17490 | 17490 | 17460 | 2095 |
| 500 | 20250228 | 122800 | 9893628180 | 17490 | 17480 | 17490 | 17440 | 158 |
| 501 | 20250228 | 122700 | 9890866030 | 17480 | 17430 | 17480 | 17430 | 374 |
| 502 | 20250228 | 122600 | 9884331960 | 17410 | 17440 | 17450 | 17410 | 786 |
| 503 | 20250228 | 122500 | 9870633530 | 17440 | 17430 | 17460 | 17430 | 52 |
| 504 | 20250228 | 122400 | 9869726640 | 17420 | 17490 | 17580 | 17420 | 514 |
| 505 | 20250228 | 122300 | 9860761340 | 17490 | 17430 | 17490 | 17420 | 112 |
| 506 | 20250228 | 122200 | 9858805980 | 17410 | 17450 | 17460 | 17410 | 1512 |
| 507 | 20250228 | 122100 | 9832425690 | 17450 | 17600 | 17600 | 17430 | 4340 |
| 508 | 20250228 | 122000 | 9756315290 | 17600 | 17600 | 17650 | 17600 | 1181 |
| 509 | 20250228 | 121900 | 9735525600 | 17690 | 17690 | 17690 | 17610 | 1143 |
| 510 | 20250228 | 121800 | 9715379380 | 17690 | 17690 | 17690 | 17690 | 0 |
| 511 | 20250228 | 121700 | 9715379380 | 17690 | 17650 | 17690 | 17630 | 931 |
| 512 | 20250228 | 121600 | 9698928520 | 17690 | 17690 | 17690 | 17690 | 90 |
| 513 | 20250228 | 121500 | 9697336420 | 17630 | 17630 | 17690 | 17630 | 74 |
| 514 | 20250228 | 121400 | 9696030990 | 17630 | 17630 | 17630 | 17630 | 88 |
| 515 | 20250228 | 121300 | 9694479550 | 17630 | 17630 | 17630 | 17620 | 329 |
| 516 | 20250228 | 121200 | 9688681630 | 17630 | 17680 | 17690 | 17630 | 401 |
| 517 | 20250228 | 121100 | 9681610030 | 17700 | 17760 | 17760 | 17700 | 425 |
| 518 | 20250228 | 121000 | 9674083830 | 17760 | 17780 | 17780 | 17760 | 350 |
| 519 | 20250228 | 120900 | 9667861030 | 17780 | 17780 | 17810 | 17780 | 175 |
| 520 | 20250228 | 120800 | 9664748540 | 17800 | 17790 | 17800 | 17790 | 123 |
| 521 | 20250228 | 120700 | 9662559470 | 17800 | 17670 | 17800 | 17630 | 1295 |
| 522 | 20250228 | 120600 | 9639565340 | 17670 | 17700 | 17720 | 17670 | 16 |
| 523 | 20250228 | 120500 | 9639282380 | 17700 | 17700 | 17700 | 17660 | 303 |
| 524 | 20250228 | 120400 | 9633929060 | 17700 | 17650 | 17700 | 17640 | 137 |
| 525 | 20250228 | 120300 | 9631511770 | 17640 | 17700 | 17700 | 17620 | 299 |
| 526 | 20250228 | 120200 | 9626235360 | 17650 | 17650 | 17660 | 17650 | 204 |
| 527 | 20250228 | 120100 | 9622634750 | 17650 | 17730 | 17730 | 17620 | 2027 |
| 528 | 20250228 | 120000 | 9586794300 | 17730 | 17780 | 17810 | 17730 | 711 |
| 529 | 20250228 | 115900 | 9574164330 | 17790 | 17840 | 17840 | 17790 | 436 |
| 530 | 20250228 | 115800 | 9566396760 | 17840 | 17880 | 17890 | 17840 | 669 |
| 531 | 20250228 | 115700 | 9554438410 | 17880 | 17900 | 17910 | 17880 | 2064 |
| 532 | 20250228 | 115600 | 9517506110 | 17900 | 17950 | 17960 | 17900 | 1998 |
| 533 | 20250228 | 115500 | 9481696790 | 17950 | 17900 | 17960 | 17900 | 4691 |
| 534 | 20250228 | 115400 | 9397535380 | 17900 | 17890 | 17920 | 17880 | 3083 |
| 535 | 20250228 | 115300 | 9342346330 | 17880 | 17840 | 17880 | 17840 | 2865 |
| 536 | 20250228 | 115200 | 9291174610 | 17830 | 17850 | 17850 | 17800 | 786 |
| 537 | 20250228 | 115100 | 9277169440 | 17850 | 17860 | 17870 | 17850 | 208 |
| 538 | 20250228 | 115000 | 9273454560 | 17870 | 17800 | 17870 | 17800 | 1045 |
| 539 | 20250228 | 114900 | 9254828220 | 17800 | 17800 | 17800 | 17750 | 894 |
| 540 | 20250228 | 114800 | 9238939530 | 17810 | 17810 | 17810 | 17770 | 402 |
| 541 | 20250228 | 114700 | 9231788850 | 17770 | 17750 | 17810 | 17750 | 16 |
| 542 | 20250228 | 114600 | 9231504520 | 17810 | 17740 | 17820 | 17720 | 831 |
| 543 | 20250228 | 114500 | 9216762340 | 17730 | 17810 | 17810 | 17730 | 277 |
| 544 | 20250228 | 114400 | 9211850220 | 17820 | 17730 | 17820 | 17700 | 567 |
| 545 | 20250228 | 114300 | 9201795010 | 17720 | 17810 | 17830 | 17710 | 2859 |
| 546 | 20250228 | 114200 | 9151071610 | 17830 | 17820 | 17830 | 17780 | 648 |
| 547 | 20250228 | 114100 | 9139528980 | 17830 | 17820 | 17860 | 17810 | 1378 |
| 548 | 20250228 | 114000 | 9114956770 | 17840 | 17900 | 17900 | 17830 | 1493 |
| 549 | 20250228 | 113900 | 9088291830 | 17900 | 17910 | 17950 | 17900 | 4908 |
| 550 | 20250228 | 113800 | 9000297430 | 17910 | 17850 | 17910 | 17850 | 4243 |
| 551 | 20250228 | 113700 | 8924427170 | 17840 | 17820 | 17850 | 17820 | 1439 |
| 552 | 20250228 | 113600 | 8898774640 | 17820 | 17850 | 17870 | 17780 | 2908 |
| 553 | 20250228 | 113500 | 8846939500 | 17850 | 17870 | 17910 | 17840 | 4575 |
| 554 | 20250228 | 113400 | 8765163490 | 17870 | 17840 | 17880 | 17830 | 3097 |
| 555 | 20250228 | 113300 | 8709857150 | 17840 | 17780 | 17840 | 17780 | 1091 |
| 556 | 20250228 | 113200 | 8690434930 | 17780 | 17780 | 17910 | 17760 | 5126 |
| 557 | 20250228 | 113100 | 8599069840 | 17780 | 17700 | 17780 | 17700 | 2404 |
| 558 | 20250228 | 113000 | 8556496140 | 17700 | 17720 | 17770 | 17630 | 1640 |
| 559 | 20250228 | 112900 | 8527458570 | 17690 | 17750 | 17780 | 17650 | 1739 |
| 560 | 20250228 | 112800 | 8496650600 | 17770 | 17820 | 17840 | 17700 | 3786 |
| 561 | 20250228 | 112700 | 8429314490 | 17830 | 17680 | 17840 | 17680 | 3830 |
| 562 | 20250228 | 112600 | 8361200270 | 17680 | 17600 | 17680 | 17600 | 2489 |
| 563 | 20250228 | 112500 | 8317293130 | 17590 | 17580 | 17600 | 17550 | 508 |
| 564 | 20250228 | 112400 | 8308363230 | 17560 | 17610 | 17610 | 17540 | 207 |
| 565 | 20250228 | 112300 | 8304724490 | 17610 | 17510 | 17650 | 17510 | 1267 |
| 566 | 20250228 | 112200 | 8282461450 | 17500 | 17450 | 17510 | 17450 | 1524 |
| 567 | 20250228 | 112100 | 8255834050 | 17450 | 17390 | 17450 | 17390 | 1751 |
| 568 | 20250228 | 112000 | 8225292770 | 17380 | 17420 | 17430 | 17370 | 899 |
| 569 | 20250228 | 111900 | 8209643210 | 17440 | 17400 | 17460 | 17380 | 1264 |
| 570 | 20250228 | 111800 | 8187655270 | 17400 | 17380 | 17410 | 17360 | 1120 |
| 571 | 20250228 | 111700 | 8168186300 | 17380 | 17240 | 17380 | 17240 | 723 |
| 572 | 20250228 | 111600 | 8155660060 | 17220 | 17260 | 17260 | 17200 | 2964 |
| 573 | 20250228 | 111500 | 8104611320 | 17230 | 17200 | 17250 | 17200 | 1657 |
| 574 | 20250228 | 111400 | 8076071160 | 17220 | 17180 | 17240 | 17180 | 2431 |
| 575 | 20250228 | 111300 | 8034265930 | 17170 | 17140 | 17180 | 17120 | 2866 |
| 576 | 20250228 | 111200 | 7985157880 | 17140 | 17140 | 17180 | 17110 | 2922 |
| 577 | 20250228 | 111100 | 7935111200 | 17140 | 17210 | 17210 | 17140 | 4305 |
| 578 | 20250228 | 111000 | 7861146260 | 17220 | 17300 | 17300 | 17220 | 3832 |
| 579 | 20250228 | 110900 | 7795009580 | 17300 | 17340 | 17380 | 17300 | 392 |
| 580 | 20250228 | 110800 | 7788218670 | 17350 | 17350 | 17390 | 17330 | 888 |
| 581 | 20250228 | 110700 | 7772826660 | 17340 | 17370 | 17380 | 17340 | 505 |
| 582 | 20250228 | 110600 | 7764064890 | 17360 | 17380 | 17380 | 17360 | 72 |
| 583 | 20250228 | 110500 | 7762814760 | 17390 | 17410 | 17410 | 17390 | 111 |
| 584 | 20250228 | 110400 | 7760883340 | 17420 | 17360 | 17420 | 17360 | 314 |
| 585 | 20250228 | 110300 | 7755419330 | 17360 | 17350 | 17400 | 17330 | 1899 |
| 586 | 20250228 | 110200 | 7722473800 | 17350 | 17330 | 17350 | 17330 | 1008 |
| 587 | 20250228 | 110100 | 7704997290 | 17310 | 17340 | 17350 | 17310 | 264 |
| 588 | 20250228 | 110000 | 7700421270 | 17310 | 17340 | 17340 | 17310 | 236 |
| 589 | 20250228 | 105900 | 7696334270 | 17300 | 17340 | 17340 | 17300 | 792 |
| 590 | 20250228 | 105800 | 7682624940 | 17340 | 17300 | 17340 | 17280 | 1202 |
| 591 | 20250228 | 105700 | 7661833880 | 17280 | 17290 | 17290 | 17270 | 602 |
| 592 | 20250228 | 105600 | 7651433960 | 17290 | 17350 | 17350 | 17250 | 2127 |
| 593 | 20250228 | 105500 | 7614637720 | 17350 | 17400 | 17400 | 17340 | 859 |
| 594 | 20250228 | 105400 | 7599730410 | 17400 | 17490 | 17490 | 17400 | 125 |
| 595 | 20250228 | 105300 | 7597552800 | 17510 | 17420 | 17530 | 17420 | 98 |
| 596 | 20250228 | 105200 | 7595844250 | 17470 | 17420 | 17470 | 17420 | 87 |
| 597 | 20250228 | 105100 | 7594327800 | 17420 | 17460 | 17460 | 17420 | 54 |
| 598 | 20250228 | 105000 | 7593387040 | 17430 | 17450 | 17490 | 17430 | 905 |
| 599 | 20250228 | 104900 | 7577602290 | 17450 | 17340 | 17460 | 17340 | 522 |
| 600 | 20250228 | 104800 | 7568519970 | 17380 | 17400 | 17420 | 17330 | 885 |
| 601 | 20250228 | 104700 | 7553143340 | 17400 | 17420 | 17440 | 17400 | 337 |
| 602 | 20250228 | 104600 | 7547275970 | 17420 | 17310 | 17460 | 17250 | 745 |
| 603 | 20250228 | 104500 | 7534362590 | 17290 | 17450 | 17450 | 17290 | 6414 |
| 604 | 20250228 | 104400 | 7423067780 | 17440 | 17480 | 17480 | 17430 | 1625 |
| 605 | 20250228 | 104300 | 7394715680 | 17480 | 17490 | 17530 | 17460 | 275 |
| 606 | 20250228 | 104200 | 7389911370 | 17490 | 17590 | 17590 | 17470 | 6480 |
| 607 | 20250228 | 104100 | 7276407220 | 17580 | 17590 | 17590 | 17580 | 167 |
| 608 | 20250228 | 104000 | 7273470160 | 17590 | 17590 | 17610 | 17580 | 212 |
| 609 | 20250228 | 103900 | 7269741430 | 17620 | 17620 | 17640 | 17590 | 387 |
| 610 | 20250228 | 103800 | 7262925580 | 17620 | 17570 | 17620 | 17560 | 751 |
| 611 | 20250228 | 103700 | 7249723580 | 17530 | 17550 | 17550 | 17520 | 888 |
| 612 | 20250228 | 103600 | 7234149840 | 17550 | 17580 | 17580 | 17550 | 222 |
| 613 | 20250228 | 103500 | 7230253150 | 17580 | 17560 | 17580 | 17550 | 730 |
| 614 | 20250228 | 103400 | 7217441190 | 17550 | 17630 | 17640 | 17550 | 1363 |
| 615 | 20250228 | 103300 | 7193461840 | 17650 | 17650 | 17690 | 17640 | 704 |
| 616 | 20250228 | 103200 | 7181030990 | 17650 | 17640 | 17650 | 17640 | 217 |
| 617 | 20250228 | 103100 | 7177201540 | 17610 | 17640 | 17660 | 17610 | 969 |
| 618 | 20250228 | 103000 | 7160124650 | 17650 | 17640 | 17660 | 17630 | 345 |
| 619 | 20250228 | 102900 | 7154040860 | 17660 | 17690 | 17690 | 17660 | 237 |
| 620 | 20250228 | 102800 | 7149849770 | 17700 | 17690 | 17700 | 17690 | 421 |
| 621 | 20250228 | 102700 | 7142399480 | 17700 | 17700 | 17720 | 17700 | 1035 |
| 622 | 20250228 | 102600 | 7124077900 | 17700 | 17630 | 17700 | 17620 | 462 |
| 623 | 20250228 | 102500 | 7115932280 | 17610 | 17610 | 17670 | 17610 | 705 |
| 624 | 20250228 | 102400 | 7103505790 | 17610 | 17600 | 17620 | 17570 | 1520 |
| 625 | 20250228 | 102300 | 7076753000 | 17600 | 17560 | 17600 | 17550 | 740 |
| 626 | 20250228 | 102200 | 7063739990 | 17610 | 17550 | 17610 | 17550 | 1771 |
| 627 | 20250228 | 102100 | 7032637230 | 17500 | 17560 | 17560 | 17500 | 1249 |
| 628 | 20250228 | 102000 | 7010757900 | 17560 | 17450 | 17600 | 17430 | 1541 |
| 629 | 20250228 | 101900 | 6983743630 | 17500 | 17620 | 17620 | 17420 | 3891 |
| 630 | 20250228 | 101800 | 6915597810 | 17620 | 17650 | 17650 | 17610 | 1633 |
| 631 | 20250228 | 101700 | 6886814590 | 17650 | 17670 | 17670 | 17620 | 1748 |
| 632 | 20250228 | 101600 | 6855966230 | 17670 | 17740 | 17740 | 17670 | 5882 |
| 633 | 20250228 | 101500 | 6751783660 | 17740 | 17750 | 17750 | 17730 | 1150 |
| 634 | 20250228 | 101400 | 6731383150 | 17750 | 17740 | 17750 | 17730 | 1251 |
| 635 | 20250228 | 101300 | 6709189660 | 17740 | 17770 | 17810 | 17740 | 1966 |
| 636 | 20250228 | 101200 | 6674277710 | 17780 | 17890 | 17890 | 17780 | 1736 |
| 637 | 20250228 | 101100 | 6643336660 | 17900 | 17910 | 17910 | 17870 | 929 |
| 638 | 20250228 | 101000 | 6626711750 | 17910 | 17960 | 17960 | 17900 | 554 |
| 639 | 20250228 | 100900 | 6616792980 | 17970 | 17840 | 17970 | 17830 | 2531 |
| 640 | 20250228 | 100800 | 6571331680 | 17840 | 17830 | 17910 | 17830 | 681 |
| 641 | 20250228 | 100700 | 6559162860 | 17830 | 17770 | 17830 | 17760 | 1891 |
| 642 | 20250228 | 100600 | 6525517760 | 17760 | 17880 | 17880 | 17760 | 4470 |
| 643 | 20250228 | 100500 | 6445994080 | 17830 | 17800 | 17880 | 17800 | 1841 |
| 644 | 20250228 | 100400 | 6413170790 | 17810 | 17930 | 17940 | 17800 | 5543 |
| 645 | 20250228 | 100300 | 6314176140 | 17930 | 17900 | 18020 | 17890 | 5555 |
| 646 | 20250228 | 100200 | 6214490260 | 17920 | 17880 | 17920 | 17820 | 4406 |
| 647 | 20250228 | 100100 | 6135814060 | 17890 | 17840 | 17910 | 17830 | 1020 |
| 648 | 20250228 | 100000 | 6117565730 | 17830 | 17840 | 17840 | 17750 | 2911 |
| 649 | 20250228 | 095900 | 6065805630 | 17800 | 17910 | 17920 | 17770 | 5889 |
| 650 | 20250228 | 095800 | 5960684530 | 17920 | 17890 | 18010 | 17850 | 1552 |
| 651 | 20250228 | 095700 | 5932911010 | 17860 | 18000 | 18060 | 17850 | 6448 |
| 652 | 20250228 | 095600 | 5816914640 | 18000 | 18010 | 18010 | 17970 | 657 |
| 653 | 20250228 | 095500 | 5805097960 | 18060 | 17990 | 18060 | 17960 | 8431 |
| 654 | 20250228 | 095400 | 5653145480 | 17950 | 17970 | 17990 | 17950 | 1683 |
| 655 | 20250228 | 095300 | 5622894910 | 17970 | 18020 | 18020 | 17970 | 3327 |
| 656 | 20250228 | 095200 | 5563006580 | 18020 | 17860 | 18020 | 17820 | 4562 |
| 657 | 20250228 | 095100 | 5481160870 | 17850 | 17820 | 17880 | 17800 | 1186 |
| 658 | 20250228 | 095000 | 5460035850 | 17820 | 17820 | 17860 | 17780 | 1616 |
| 659 | 20250228 | 094900 | 5431223750 | 17820 | 17890 | 17900 | 17820 | 2045 |
| 660 | 20250228 | 094800 | 5394704540 | 17890 | 17840 | 17920 | 17840 | 1888 |
| 661 | 20250228 | 094700 | 5360942510 | 17840 | 17780 | 17850 | 17750 | 2137 |
| 662 | 20250228 | 094600 | 5322942330 | 17790 | 17600 | 17790 | 17600 | 1834 |
| 663 | 20250228 | 094500 | 5290544550 | 17600 | 17510 | 17710 | 17510 | 2487 |
| 664 | 20250228 | 094400 | 5246733350 | 17500 | 17730 | 17780 | 17210 | 10519 |
| 665 | 20250228 | 094300 | 5062244970 | 17730 | 17730 | 17790 | 17720 | 2749 |
| 666 | 20250228 | 094200 | 5013494240 | 17740 | 17880 | 17890 | 17730 | 6030 |
| 667 | 20250228 | 094100 | 4905978820 | 17880 | 18030 | 18030 | 17880 | 2903 |
| 668 | 20250228 | 094000 | 4853896840 | 18030 | 18010 | 18050 | 18010 | 1489 |
| 669 | 20250228 | 093900 | 4827044720 | 18000 | 17920 | 18000 | 17910 | 3885 |
| 670 | 20250228 | 093800 | 4757299440 | 17930 | 17950 | 17980 | 17930 | 1208 |
| 671 | 20250228 | 093700 | 4735623100 | 17950 | 17990 | 18000 | 17940 | 863 |
| 672 | 20250228 | 093600 | 4720126760 | 17960 | 17980 | 17980 | 17950 | 2332 |
| 673 | 20250228 | 093500 | 4678228530 | 17980 | 17950 | 17990 | 17920 | 1765 |
| 674 | 20250228 | 093400 | 4646546340 | 17950 | 18070 | 18070 | 17950 | 3364 |
| 675 | 20250228 | 093300 | 4585951170 | 18050 | 18050 | 18140 | 18050 | 8852 |
| 676 | 20250228 | 093200 | 4425726410 | 18090 | 18100 | 18100 | 18000 | 4899 |
| 677 | 20250228 | 093100 | 4337241160 | 18100 | 17950 | 18100 | 17950 | 2900 |
| 678 | 20250228 | 093000 | 4284941990 | 17940 | 18120 | 18120 | 17940 | 6802 |
| 679 | 20250228 | 092900 | 4161953040 | 18120 | 18100 | 18160 | 18100 | 3858 |
| 680 | 20250228 | 092800 | 4092013750 | 18100 | 17920 | 18160 | 17890 | 10826 |
| 681 | 20250228 | 092700 | 3896670390 | 17920 | 17940 | 17960 | 17870 | 3343 |
| 682 | 20250228 | 092600 | 3836749100 | 17870 | 17830 | 17940 | 17830 | 3049 |
| 683 | 20250228 | 092500 | 3782271540 | 17830 | 17900 | 17920 | 17820 | 5108 |
| 684 | 20250228 | 092400 | 3691073470 | 17900 | 17860 | 17950 | 17820 | 4514 |
| 685 | 20250228 | 092300 | 3610389900 | 17880 | 17990 | 18070 | 17880 | 16188 |
| 686 | 20250228 | 092200 | 3318959610 | 17990 | 17770 | 17990 | 17750 | 9099 |
| 687 | 20250228 | 092100 | 3156282480 | 17730 | 17780 | 17840 | 17710 | 1190 |
| 688 | 20250228 | 092000 | 3135133410 | 17780 | 17650 | 17840 | 17530 | 8986 |
| 689 | 20250228 | 091900 | 2976703720 | 17660 | 17800 | 17850 | 17640 | 5638 |
| 690 | 20250228 | 091800 | 2876784780 | 17820 | 17690 | 17890 | 17640 | 18664 |
| 691 | 20250228 | 091700 | 2544762000 | 17670 | 17600 | 17690 | 17540 | 7511 |
| 692 | 20250228 | 091600 | 2412528030 | 17530 | 17490 | 17630 | 17490 | 10756 |
| 693 | 20250228 | 091500 | 2223677540 | 17520 | 17250 | 17570 | 17200 | 8709 |
| 694 | 20250228 | 091400 | 2072777830 | 17250 | 17160 | 17250 | 17160 | 2077 |
| 695 | 20250228 | 091300 | 2037013620 | 17160 | 17230 | 17230 | 17140 | 2698 |
| 696 | 20250228 | 091200 | 1990684100 | 17230 | 17230 | 17260 | 17210 | 1937 |
| 697 | 20250228 | 091100 | 1957277810 | 17250 | 17210 | 17260 | 17210 | 2391 |
| 698 | 20250228 | 091000 | 1916026540 | 17210 | 17260 | 17300 | 17140 | 5046 |
| 699 | 20250228 | 090900 | 1828982410 | 17310 | 17020 | 17360 | 17000 | 5523 |
| 700 | 20250228 | 090800 | 1734307160 | 17020 | 17020 | 17020 | 16980 | 6238 |
| 701 | 20250228 | 090700 | 1628252270 | 17070 | 17040 | 17070 | 16990 | 5995 |
| 702 | 20250228 | 090600 | 1526241650 | 17040 | 17020 | 17040 | 16930 | 10815 |
| 703 | 20250228 | 090500 | 1342696370 | 17020 | 17040 | 17090 | 17000 | 6976 |
| 704 | 20250228 | 090400 | 1223895770 | 17040 | 17050 | 17050 | 17010 | 2039 |
| 705 | 20250228 | 090300 | 1189182130 | 17040 | 17040 | 17110 | 16990 | 16114 |
| 706 | 20250228 | 090200 | 914787450 | 17020 | 17060 | 17070 | 17010 | 17926 |
| 707 | 20250228 | 090100 | 609228990 | 17060 | 17130 | 17160 | 17060 | 10467 |
| 708 | 20250228 | 090000 | 430395660 | 17130 | 17210 | 17230 | 17060 | 25061 |