38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 204600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 3 | 20250310 | 204500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20250310 | 204400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20250310 | 204300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20250310 | 204200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20250310 | 204100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20250310 | 204000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20250310 | 203900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20250310 | 203800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20250310 | 203700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20250310 | 203600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20250310 | 203500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20250310 | 203400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20250310 | 203300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20250310 | 203200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20250310 | 203100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20250310 | 203000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20250310 | 202900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20250310 | 202800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20250310 | 202700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20250310 | 202600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20250310 | 202500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20250310 | 202400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20250310 | 202300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20250310 | 202200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20250310 | 202100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20250310 | 202000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20250310 | 201900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20250310 | 201800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20250310 | 201700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20250310 | 201600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 33 | 20250310 | 201500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20250310 | 201400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20250310 | 201300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20250310 | 201200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20250310 | 201100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20250310 | 201000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20250310 | 200900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20250310 | 200800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20250310 | 200700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20250310 | 200600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20250310 | 200500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20250310 | 200400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20250310 | 200300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20250310 | 200200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20250310 | 200100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20250310 | 200000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20250310 | 195900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20250310 | 195800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20250310 | 195700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20250310 | 195600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20250310 | 195500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20250310 | 195400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20250310 | 195300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20250310 | 195200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20250310 | 195100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20250310 | 195000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20250310 | 194900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20250310 | 194800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20250310 | 194700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20250310 | 194600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 63 | 20250310 | 194500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20250310 | 194400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20250310 | 194300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20250310 | 194200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20250310 | 194100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20250310 | 194000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20250310 | 193900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20250310 | 193800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20250310 | 193700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20250310 | 193600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20250310 | 193500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20250310 | 193400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20250310 | 193300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20250310 | 193200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20250310 | 193100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20250310 | 193000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20250310 | 192900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20250310 | 192800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20250310 | 192700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20250310 | 192600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20250310 | 192500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20250310 | 192400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20250310 | 192300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20250310 | 192200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20250310 | 192100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20250310 | 192000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20250310 | 191900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20250310 | 191800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20250310 | 191700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20250310 | 191600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 93 | 20250310 | 191500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20250310 | 191400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20250310 | 191300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20250310 | 191200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20250310 | 191100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20250310 | 191000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20250310 | 190900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20250310 | 190800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20250310 | 190700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20250310 | 190600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20250310 | 190500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20250310 | 190400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20250310 | 190300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20250310 | 190200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20250310 | 190100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20250310 | 190000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20250310 | 185900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20250310 | 185800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20250310 | 185700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20250310 | 185600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20250310 | 185500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20250310 | 185400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20250310 | 185300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20250310 | 185200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20250310 | 185100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20250310 | 185000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20250310 | 184900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20250310 | 184800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20250310 | 184700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20250310 | 184600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 123 | 20250310 | 184500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20250310 | 184400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20250310 | 184300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20250310 | 184200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20250310 | 184100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20250310 | 184000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20250310 | 183900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20250310 | 183800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20250310 | 183700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20250310 | 183600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20250310 | 183500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20250310 | 183400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20250310 | 183300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20250310 | 183200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20250310 | 183100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20250310 | 183000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20250310 | 182900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20250310 | 182800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20250310 | 182700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20250310 | 182600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20250310 | 182500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20250310 | 182400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20250310 | 182300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20250310 | 182200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20250310 | 182100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20250310 | 182000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20250310 | 181900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20250310 | 181800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20250310 | 181700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20250310 | 181600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 153 | 20250310 | 181500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20250310 | 181400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20250310 | 181300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20250310 | 181200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20250310 | 181100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20250310 | 181000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20250310 | 180900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20250310 | 180800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20250310 | 180700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20250310 | 180600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20250310 | 180500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20250310 | 180400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20250310 | 180300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20250310 | 180200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20250310 | 180100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20250310 | 180000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20250310 | 175900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20250310 | 175800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20250310 | 175700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20250310 | 175600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20250310 | 175500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20250310 | 175400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20250310 | 175300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20250310 | 175200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20250310 | 175100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20250310 | 175000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20250310 | 174900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20250310 | 174800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20250310 | 174700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20250310 | 174600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 183 | 20250310 | 174500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20250310 | 174400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20250310 | 174300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20250310 | 174200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20250310 | 174100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20250310 | 174000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20250310 | 173900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20250310 | 173800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20250310 | 173700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20250310 | 173600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20250310 | 173500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20250310 | 173400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20250310 | 173300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20250310 | 173200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20250310 | 173100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20250310 | 173000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20250310 | 172900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20250310 | 172800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20250310 | 172700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20250310 | 172600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20250310 | 172500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20250310 | 172400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20250310 | 172300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20250310 | 172200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20250310 | 172100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20250310 | 172000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20250310 | 171900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20250310 | 171800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20250310 | 171700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20250310 | 171600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 213 | 20250310 | 171500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20250310 | 171400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20250310 | 171300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20250310 | 171200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20250310 | 171100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20250310 | 171000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20250310 | 170900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20250310 | 170800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20250310 | 170700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20250310 | 170600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20250310 | 170500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20250310 | 170400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20250310 | 170300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20250310 | 170200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20250310 | 170100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20250310 | 170000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20250310 | 165900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20250310 | 165800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20250310 | 165700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20250310 | 165600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20250310 | 165500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20250310 | 165400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20250310 | 165300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20250310 | 165200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20250310 | 165100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20250310 | 165000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20250310 | 164900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20250310 | 164800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20250310 | 164700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20250310 | 164600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 243 | 20250310 | 164500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20250310 | 164400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20250310 | 164300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20250310 | 164200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20250310 | 164100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20250310 | 164000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20250310 | 163900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20250310 | 163800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20250310 | 163700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20250310 | 163600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20250310 | 163500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20250310 | 163400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20250310 | 163300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20250310 | 163200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20250310 | 163100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20250310 | 163000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20250310 | 162900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20250310 | 162800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20250310 | 162700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20250310 | 162600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20250310 | 162500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20250310 | 162400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20250310 | 162300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20250310 | 162200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20250310 | 162100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20250310 | 162000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20250310 | 161900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20250310 | 161800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20250310 | 161700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20250310 | 161600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 273 | 20250310 | 161500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20250310 | 161400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20250310 | 161300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20250310 | 161200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20250310 | 161100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20250310 | 161000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20250310 | 160900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20250310 | 160800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20250310 | 160700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20250310 | 160600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20250310 | 160500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20250310 | 160400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20250310 | 160300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20250310 | 160200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20250310 | 160100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20250310 | 160000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20250310 | 155900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20250310 | 155800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20250310 | 155700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20250310 | 155600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20250310 | 155500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20250310 | 155400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20250310 | 155300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20250310 | 155200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20250310 | 155100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20250310 | 155000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20250310 | 154900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20250310 | 154800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20250310 | 154700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20250310 | 154600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 303 | 20250310 | 154500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20250310 | 154400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20250310 | 154300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20250310 | 154200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20250310 | 154100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20250310 | 154000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20250310 | 153900 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20250310 | 153800 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20250310 | 153700 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20250310 | 153600 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20250310 | 153500 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20250310 | 153400 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20250310 | 153300 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20250310 | 153200 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20250310 | 153100 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20250310 | 153000 | 6959257765 | 11660 | 11660 | 11660 | 11660 | 17216 |
| 319 | 20250310 | 152900 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20250310 | 152800 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20250310 | 152700 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20250310 | 152600 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20250310 | 152500 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20250310 | 152400 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20250310 | 152300 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20250310 | 152200 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20250310 | 152100 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20250310 | 152000 | 6758519205 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20250310 | 151900 | 6758519205 | 11700 | 11730 | 11730 | 11690 | 3982 |
| 330 | 20250310 | 151800 | 6711900565 | 11730 | 11710 | 11730 | 11710 | 1317 |
| 331 | 20250310 | 151700 | 6696469725 | 11710 | 11730 | 11740 | 11700 | 5514 |
| 332 | 20250310 | 151600 | 6631859900 | 11750 | 11730 | 11750 | 11730 | 1179 |
| 333 | 20250310 | 151500 | 6618024500 | 11740 | 11750 | 11750 | 11730 | 975 |
| 334 | 20250310 | 151400 | 6606578880 | 11730 | 11760 | 11770 | 11730 | 1479 |
| 335 | 20250310 | 151300 | 6589204650 | 11770 | 11810 | 11810 | 11770 | 1273 |
| 336 | 20250310 | 151200 | 6574186360 | 11800 | 11810 | 11810 | 11790 | 258 |
| 337 | 20250310 | 151100 | 6571142260 | 11820 | 11800 | 11820 | 11790 | 797 |
| 338 | 20250310 | 151000 | 6561737160 | 11790 | 11780 | 11800 | 11780 | 1259 |
| 339 | 20250310 | 150900 | 6546884140 | 11780 | 11740 | 11780 | 11740 | 732 |
| 340 | 20250310 | 150800 | 6538281500 | 11730 | 11740 | 11740 | 11710 | 2505 |
| 341 | 20250310 | 150700 | 6508921790 | 11740 | 11740 | 11740 | 11730 | 1872 |
| 342 | 20250310 | 150600 | 6486956020 | 11730 | 11730 | 11750 | 11730 | 4225 |
| 343 | 20250310 | 150500 | 6437336820 | 11730 | 11770 | 11770 | 11730 | 794 |
| 344 | 20250310 | 150400 | 6428007350 | 11770 | 11760 | 11770 | 11750 | 318 |
| 345 | 20250310 | 150300 | 6424265330 | 11750 | 11750 | 11750 | 11730 | 1233 |
| 346 | 20250310 | 150200 | 6409780220 | 11750 | 11730 | 11750 | 11730 | 90 |
| 347 | 20250310 | 150100 | 6408722740 | 11730 | 11740 | 11750 | 11730 | 896 |
| 348 | 20250310 | 150000 | 6398201100 | 11740 | 11780 | 11780 | 11730 | 1659 |
| 349 | 20250310 | 145900 | 6378717330 | 11780 | 11790 | 11790 | 11770 | 399 |
| 350 | 20250310 | 145800 | 6374020050 | 11790 | 11790 | 11820 | 11780 | 1143 |
| 351 | 20250310 | 145700 | 6360520990 | 11790 | 11730 | 11790 | 11730 | 2235 |
| 352 | 20250310 | 145600 | 6334258920 | 11730 | 11730 | 11750 | 11710 | 1071 |
| 353 | 20250310 | 145500 | 6321686600 | 11730 | 11730 | 11730 | 11700 | 681 |
| 354 | 20250310 | 145400 | 6313709120 | 11730 | 11710 | 11730 | 11710 | 396 |
| 355 | 20250310 | 145300 | 6309071940 | 11700 | 11710 | 11730 | 11700 | 792 |
| 356 | 20250310 | 145200 | 6299804840 | 11700 | 11720 | 11720 | 11700 | 1702 |
| 357 | 20250310 | 145100 | 6279873870 | 11720 | 11750 | 11750 | 11720 | 132 |
| 358 | 20250310 | 145000 | 6278326000 | 11750 | 11750 | 11760 | 11700 | 5563 |
| 359 | 20250310 | 144900 | 6213058870 | 11750 | 11750 | 11760 | 11740 | 537 |
| 360 | 20250310 | 144800 | 6206751510 | 11750 | 11750 | 11750 | 11740 | 1219 |
| 361 | 20250310 | 144700 | 6192431620 | 11740 | 11730 | 11750 | 11730 | 1119 |
| 362 | 20250310 | 144600 | 6179300420 | 11720 | 11720 | 11730 | 11710 | 2096 |
| 363 | 20250310 | 144500 | 6154737220 | 11730 | 11750 | 11750 | 11710 | 730 |
| 364 | 20250310 | 144400 | 6146179330 | 11760 | 11800 | 11800 | 11710 | 4173 |
| 365 | 20250310 | 144300 | 6097182230 | 11800 | 11770 | 11810 | 11750 | 585 |
| 366 | 20250310 | 144200 | 6090301440 | 11760 | 11810 | 11820 | 11750 | 6956 |
| 367 | 20250310 | 144100 | 6008310000 | 11810 | 11880 | 11880 | 11810 | 7817 |
| 368 | 20250310 | 144000 | 5915639410 | 11900 | 11890 | 11900 | 11870 | 2288 |
| 369 | 20250310 | 143900 | 5888465810 | 11880 | 11880 | 11895 | 11870 | 1418 |
| 370 | 20250310 | 143800 | 5871620880 | 11870 | 11850 | 11870 | 11850 | 1377 |
| 371 | 20250310 | 143700 | 5855290780 | 11840 | 11880 | 11900 | 11820 | 5078 |
| 372 | 20250310 | 143600 | 5795122600 | 11880 | 11920 | 11920 | 11870 | 2763 |
| 373 | 20250310 | 143500 | 5762241820 | 11930 | 11960 | 11960 | 11920 | 1237 |
| 374 | 20250310 | 143400 | 5747481520 | 11960 | 11950 | 11970 | 11920 | 5649 |
| 375 | 20250310 | 143300 | 5680083800 | 11970 | 11970 | 11970 | 11940 | 207 |
| 376 | 20250310 | 143200 | 5677607670 | 11970 | 11990 | 11990 | 11920 | 3189 |
| 377 | 20250310 | 143100 | 5639459610 | 11990 | 12030 | 12030 | 11980 | 1715 |
| 378 | 20250310 | 143000 | 5618869820 | 12090 | 12030 | 12090 | 12030 | 324 |
| 379 | 20250310 | 142900 | 5614967580 | 12030 | 12080 | 12080 | 12020 | 2790 |
| 380 | 20250310 | 142800 | 5581357740 | 12080 | 12090 | 12100 | 12070 | 261 |
| 381 | 20250310 | 142700 | 5578203420 | 12100 | 12090 | 12100 | 12090 | 115 |
| 382 | 20250310 | 142600 | 5576811930 | 12090 | 12090 | 12100 | 12090 | 105 |
| 383 | 20250310 | 142500 | 5575541740 | 12070 | 12060 | 12100 | 12030 | 1986 |
| 384 | 20250310 | 142400 | 5551596410 | 12060 | 12100 | 12110 | 12060 | 1089 |
| 385 | 20250310 | 142300 | 5538440960 | 12110 | 12110 | 12140 | 12110 | 272 |
| 386 | 20250310 | 142200 | 5535143690 | 12130 | 12090 | 12130 | 12090 | 221 |
| 387 | 20250310 | 142100 | 5532469010 | 12140 | 12140 | 12170 | 12080 | 1741 |
| 388 | 20250310 | 142000 | 5511358940 | 12180 | 12090 | 12200 | 12080 | 1873 |
| 389 | 20250310 | 141900 | 5488632470 | 12080 | 12060 | 12080 | 12040 | 381 |
| 390 | 20250310 | 141800 | 5484039800 | 12060 | 12040 | 12110 | 12040 | 641 |
| 391 | 20250310 | 141700 | 5476311140 | 12040 | 12100 | 12120 | 12040 | 526 |
| 392 | 20250310 | 141600 | 5469952030 | 12040 | 12130 | 12150 | 12020 | 5623 |
| 393 | 20250310 | 141500 | 5402015020 | 12120 | 12110 | 12120 | 12060 | 1964 |
| 394 | 20250310 | 141400 | 5378288560 | 12100 | 12140 | 12150 | 12100 | 2908 |
| 395 | 20250310 | 141300 | 5343045080 | 12140 | 12080 | 12200 | 12080 | 5386 |
| 396 | 20250310 | 141200 | 5277606730 | 12090 | 12270 | 12280 | 12080 | 13939 |
| 397 | 20250310 | 141100 | 5107829510 | 12230 | 12030 | 12370 | 12030 | 46477 |
| 398 | 20250310 | 141000 | 4538801430 | 12030 | 12000 | 12030 | 12000 | 834 |
| 399 | 20250310 | 140900 | 4528779780 | 12000 | 12000 | 12000 | 12000 | 98 |
| 400 | 20250310 | 140800 | 4527603780 | 11990 | 11950 | 11990 | 11950 | 873 |
| 401 | 20250310 | 140700 | 4517163300 | 11940 | 11940 | 11950 | 11940 | 146 |
| 402 | 20250310 | 140600 | 4515419320 | 11940 | 11940 | 11950 | 11800 | 3901 |
| 403 | 20250310 | 140500 | 4469102240 | 11940 | 11940 | 11940 | 11930 | 177 |
| 404 | 20250310 | 140400 | 4466988910 | 11940 | 11990 | 11990 | 11940 | 217 |
| 405 | 20250310 | 140300 | 4464393070 | 12000 | 11980 | 12000 | 11980 | 601 |
| 406 | 20250310 | 140200 | 4457186740 | 12000 | 11990 | 12000 | 11990 | 163 |
| 407 | 20250310 | 140100 | 4455231640 | 11990 | 11960 | 11990 | 11950 | 134 |
| 408 | 20250310 | 140000 | 4453627370 | 11970 | 11960 | 11990 | 11950 | 202 |
| 409 | 20250310 | 135900 | 4451208910 | 11970 | 11970 | 11980 | 11960 | 870 |
| 410 | 20250310 | 135800 | 4440795660 | 11990 | 11990 | 11990 | 11990 | 78 |
| 411 | 20250310 | 135700 | 4439860440 | 11990 | 11990 | 11990 | 11990 | 147 |
| 412 | 20250310 | 135600 | 4438097910 | 11990 | 11990 | 11990 | 11990 | 115 |
| 413 | 20250310 | 135500 | 4436719060 | 11990 | 11950 | 11990 | 11950 | 95 |
| 414 | 20250310 | 135400 | 4435580210 | 11950 | 11990 | 11990 | 11950 | 74 |
| 415 | 20250310 | 135300 | 4434692990 | 11950 | 11990 | 11990 | 11950 | 365 |
| 416 | 20250310 | 135200 | 4430323490 | 11980 | 11980 | 11980 | 11980 | 1 |
| 417 | 20250310 | 135100 | 4430311510 | 11970 | 11940 | 11970 | 11940 | 2302 |
| 418 | 20250310 | 135000 | 4402799410 | 11940 | 11970 | 11970 | 11940 | 1349 |
| 419 | 20250310 | 134900 | 4386676020 | 11970 | 11950 | 11970 | 11950 | 49 |
| 420 | 20250310 | 134800 | 4386089570 | 11960 | 11960 | 11960 | 11950 | 86 |
| 421 | 20250310 | 134700 | 4385061040 | 11960 | 11960 | 11960 | 11960 | 181 |
| 422 | 20250310 | 134600 | 4382896280 | 11960 | 11960 | 11960 | 11960 | 250 |
| 423 | 20250310 | 134500 | 4379906280 | 11960 | 11950 | 11960 | 11950 | 388 |
| 424 | 20250310 | 134400 | 4375269130 | 11950 | 11950 | 11960 | 11950 | 186 |
| 425 | 20250310 | 134300 | 4373046420 | 11950 | 11960 | 11960 | 11950 | 113 |
| 426 | 20250310 | 134200 | 4371694990 | 11960 | 11950 | 11960 | 11950 | 85 |
| 427 | 20250310 | 134100 | 4370678500 | 11960 | 11960 | 11960 | 11950 | 257 |
| 428 | 20250310 | 134000 | 4367606080 | 11970 | 11970 | 11970 | 11960 | 82 |
| 429 | 20250310 | 133900 | 4366624580 | 11970 | 11970 | 11970 | 11970 | 123 |
| 430 | 20250310 | 133800 | 4365152270 | 11960 | 11990 | 11990 | 11960 | 74 |
| 431 | 20250310 | 133700 | 4364265040 | 11940 | 12000 | 12000 | 11940 | 146 |
| 432 | 20250310 | 133600 | 4362520030 | 12000 | 11980 | 12000 | 11950 | 1340 |
| 433 | 20250310 | 133500 | 4346475010 | 12000 | 12000 | 12000 | 11960 | 171 |
| 434 | 20250310 | 133400 | 4344424650 | 12000 | 12000 | 12000 | 12000 | 127 |
| 435 | 20250310 | 133300 | 4342900650 | 12000 | 11950 | 12000 | 11950 | 263 |
| 436 | 20250310 | 133200 | 4339754150 | 11980 | 11950 | 11980 | 11950 | 281 |
| 437 | 20250310 | 133100 | 4336393980 | 11980 | 11980 | 11980 | 11950 | 741 |
| 438 | 20250310 | 133000 | 4327530540 | 12020 | 12010 | 12020 | 12010 | 176 |
| 439 | 20250310 | 132900 | 4325416760 | 12010 | 11980 | 12010 | 11980 | 380 |
| 440 | 20250310 | 132800 | 4320862140 | 11980 | 11980 | 11980 | 11950 | 367 |
| 441 | 20250310 | 132700 | 4316470340 | 11980 | 12030 | 12030 | 11980 | 218 |
| 442 | 20250310 | 132600 | 4313858550 | 12030 | 12030 | 12030 | 11980 | 266 |
| 443 | 20250310 | 132500 | 4310661070 | 12020 | 11990 | 12020 | 11980 | 523 |
| 444 | 20250310 | 132400 | 4304387640 | 11980 | 11950 | 11980 | 11950 | 47 |
| 445 | 20250310 | 132300 | 4303825090 | 11950 | 11910 | 11950 | 11860 | 3652 |
| 446 | 20250310 | 132200 | 4260303050 | 11910 | 11980 | 11980 | 11910 | 331 |
| 447 | 20250310 | 132100 | 4256355090 | 11990 | 11990 | 11990 | 11950 | 111 |
| 448 | 20250310 | 132000 | 4255026370 | 11990 | 11950 | 11990 | 11940 | 628 |
| 449 | 20250310 | 131900 | 4247519030 | 11950 | 11990 | 11990 | 11950 | 241 |
| 450 | 20250310 | 131800 | 4244634530 | 11980 | 12000 | 12000 | 11980 | 2743 |
| 451 | 20250310 | 131700 | 4211734490 | 12020 | 12020 | 12020 | 12000 | 75 |
| 452 | 20250310 | 131600 | 4210833010 | 12030 | 12040 | 12040 | 12030 | 315 |
| 453 | 20250310 | 131500 | 4207042240 | 12040 | 11990 | 12040 | 11990 | 891 |
| 454 | 20250310 | 131400 | 4196325830 | 11990 | 11970 | 11990 | 11970 | 165 |
| 455 | 20250310 | 131300 | 4194348390 | 11970 | 11970 | 11980 | 11970 | 287 |
| 456 | 20250310 | 131200 | 4190912830 | 11970 | 11960 | 11970 | 11960 | 997 |
| 457 | 20250310 | 131100 | 4178979400 | 11970 | 11970 | 11970 | 11970 | 73 |
| 458 | 20250310 | 131000 | 4178105590 | 11970 | 11960 | 11970 | 11960 | 78 |
| 459 | 20250310 | 130900 | 4177171970 | 11970 | 11960 | 11970 | 11940 | 626 |
| 460 | 20250310 | 130800 | 4169690340 | 11960 | 11960 | 11960 | 11960 | 482 |
| 461 | 20250310 | 130700 | 4163925620 | 11960 | 11950 | 11960 | 11950 | 221 |
| 462 | 20250310 | 130600 | 4161283370 | 11970 | 11940 | 11970 | 11940 | 1839 |
| 463 | 20250310 | 130500 | 4139312360 | 11950 | 11930 | 11950 | 11930 | 299 |
| 464 | 20250310 | 130400 | 4135741030 | 11940 | 11920 | 11940 | 11920 | 1586 |
| 465 | 20250310 | 130300 | 4116817840 | 11920 | 11900 | 11920 | 11870 | 190 |
| 466 | 20250310 | 130200 | 4114555660 | 11900 | 11870 | 11900 | 11860 | 323 |
| 467 | 20250310 | 130100 | 4110722690 | 11900 | 11930 | 11930 | 11880 | 1153 |
| 468 | 20250310 | 130000 | 4097011200 | 11930 | 11890 | 11930 | 11890 | 86 |
| 469 | 20250310 | 125900 | 4095986560 | 11890 | 11900 | 11940 | 11890 | 2202 |
| 470 | 20250310 | 125800 | 4069791500 | 11890 | 11900 | 11930 | 11890 | 913 |
| 471 | 20250310 | 125700 | 4058926460 | 11900 | 11940 | 11940 | 11900 | 259 |
| 472 | 20250310 | 125600 | 4055840920 | 11950 | 11950 | 11950 | 11950 | 385 |
| 473 | 20250310 | 125500 | 4051240170 | 11950 | 11890 | 11960 | 11890 | 3431 |
| 474 | 20250310 | 125400 | 4010245250 | 11840 | 11810 | 11890 | 11770 | 1555 |
| 475 | 20250310 | 125300 | 3991878020 | 11810 | 11790 | 11820 | 11790 | 316 |
| 476 | 20250310 | 125200 | 3988147465 | 11770 | 11830 | 11840 | 11770 | 2054 |
| 477 | 20250310 | 125100 | 3963906795 | 11830 | 11880 | 11890 | 11830 | 1682 |
| 478 | 20250310 | 125000 | 3943947255 | 11890 | 11900 | 11900 | 11890 | 3740 |
| 479 | 20250310 | 124900 | 3899444995 | 11900 | 11950 | 11950 | 11900 | 892 |
| 480 | 20250310 | 124800 | 3888813445 | 11950 | 11960 | 11960 | 11950 | 254 |
| 481 | 20250310 | 124700 | 3885777295 | 11950 | 11930 | 11950 | 11930 | 253 |
| 482 | 20250310 | 124600 | 3882754165 | 11950 | 11950 | 11950 | 11930 | 128 |
| 483 | 20250310 | 124500 | 3881225125 | 11920 | 11950 | 11960 | 11920 | 627 |
| 484 | 20250310 | 124400 | 3873740305 | 11970 | 11970 | 11970 | 11970 | 95 |
| 485 | 20250310 | 124300 | 3872603155 | 11980 | 11980 | 11990 | 11980 | 147 |
| 486 | 20250310 | 124200 | 3870841895 | 11950 | 11980 | 11980 | 11950 | 687 |
| 487 | 20250310 | 124100 | 3862626615 | 11980 | 11990 | 11990 | 11980 | 446 |
| 488 | 20250310 | 124000 | 3857280325 | 11980 | 11980 | 11980 | 11980 | 3 |
| 489 | 20250310 | 123900 | 3857244385 | 11980 | 11970 | 11980 | 11970 | 144 |
| 490 | 20250310 | 123800 | 3855519275 | 11970 | 11990 | 11990 | 11950 | 87 |
| 491 | 20250310 | 123700 | 3854476205 | 11950 | 11980 | 11990 | 11950 | 200 |
| 492 | 20250310 | 123600 | 3852083145 | 11950 | 11950 | 11950 | 11940 | 272 |
| 493 | 20250310 | 123500 | 3848833025 | 11950 | 11950 | 11950 | 11920 | 121 |
| 494 | 20250310 | 123400 | 3847387225 | 11950 | 11970 | 11970 | 11950 | 1860 |
| 495 | 20250310 | 123300 | 3825159025 | 11950 | 11950 | 11970 | 11950 | 69 |
| 496 | 20250310 | 123200 | 3824334435 | 11970 | 11950 | 11970 | 11950 | 201 |
| 497 | 20250310 | 123100 | 3821930765 | 11950 | 11930 | 11950 | 11930 | 76 |
| 498 | 20250310 | 123000 | 3821022685 | 11950 | 11950 | 11950 | 11880 | 526 |
| 499 | 20250310 | 122900 | 3814756265 | 11950 | 11990 | 11990 | 11890 | 358 |
| 500 | 20250310 | 122800 | 3810486345 | 12000 | 12010 | 12020 | 11950 | 2554 |
| 501 | 20250310 | 122700 | 3779853315 | 12060 | 12010 | 12060 | 12010 | 118 |
| 502 | 20250310 | 122600 | 3778431885 | 12010 | 12040 | 12060 | 12010 | 821 |
| 503 | 20250310 | 122500 | 3768559525 | 12040 | 12080 | 12080 | 12040 | 160 |
| 504 | 20250310 | 122400 | 3766629675 | 12070 | 12060 | 12070 | 12030 | 1675 |
| 505 | 20250310 | 122300 | 3746465665 | 12060 | 12110 | 12110 | 12060 | 1336 |
| 506 | 20250310 | 122200 | 3730345965 | 12110 | 12110 | 12110 | 12110 | 119 |
| 507 | 20250310 | 122100 | 3728904875 | 12110 | 12110 | 12110 | 12110 | 85 |
| 508 | 20250310 | 122000 | 3727875525 | 12110 | 12100 | 12110 | 12100 | 126 |
| 509 | 20250310 | 121900 | 3726350015 | 12100 | 12100 | 12100 | 12100 | 85 |
| 510 | 20250310 | 121800 | 3725321515 | 12100 | 12070 | 12100 | 12060 | 110 |
| 511 | 20250310 | 121700 | 3723991455 | 12100 | 12100 | 12100 | 12080 | 153 |
| 512 | 20250310 | 121600 | 3722140855 | 12080 | 12080 | 12080 | 12080 | 51 |
| 513 | 20250310 | 121500 | 3721524775 | 12080 | 12080 | 12080 | 12075 | 195 |
| 514 | 20250310 | 121400 | 3719169180 | 12110 | 12110 | 12110 | 12110 | 86 |
| 515 | 20250310 | 121300 | 3718127720 | 12110 | 12120 | 12130 | 12080 | 696 |
| 516 | 20250310 | 121200 | 3709705190 | 12120 | 12090 | 12120 | 12080 | 698 |
| 517 | 20250310 | 121100 | 3701265530 | 12120 | 12120 | 12120 | 12120 | 105 |
| 518 | 20250310 | 121000 | 3699992930 | 12120 | 12110 | 12120 | 12110 | 108 |
| 519 | 20250310 | 120900 | 3698684160 | 12110 | 12110 | 12110 | 12110 | 110 |
| 520 | 20250310 | 120800 | 3697352060 | 12090 | 12120 | 12120 | 12090 | 215 |
| 521 | 20250310 | 120700 | 3694749380 | 12110 | 12100 | 12110 | 12100 | 129 |
| 522 | 20250310 | 120600 | 3693187690 | 12100 | 12110 | 12110 | 12100 | 159 |
| 523 | 20250310 | 120500 | 3691262830 | 12110 | 12120 | 12120 | 12110 | 163 |
| 524 | 20250310 | 120400 | 3689287920 | 12110 | 12130 | 12130 | 12110 | 290 |
| 525 | 20250310 | 120300 | 3685772190 | 12130 | 12130 | 12140 | 12130 | 449 |
| 526 | 20250310 | 120200 | 3680323070 | 12140 | 12110 | 12140 | 12110 | 79 |
| 527 | 20250310 | 120100 | 3679364970 | 12100 | 12100 | 12100 | 12100 | 109 |
| 528 | 20250310 | 120000 | 3678046070 | 12100 | 12080 | 12100 | 12080 | 1166 |
| 529 | 20250310 | 115900 | 3663949890 | 12080 | 12080 | 12080 | 12080 | 210 |
| 530 | 20250310 | 115800 | 3661413090 | 12080 | 12070 | 12080 | 12070 | 211 |
| 531 | 20250310 | 115700 | 3658865210 | 12070 | 12070 | 12070 | 12050 | 196 |
| 532 | 20250310 | 115600 | 3656500290 | 12070 | 12030 | 12070 | 12020 | 431 |
| 533 | 20250310 | 115500 | 3651306710 | 12030 | 12070 | 12070 | 12030 | 439 |
| 534 | 20250310 | 115400 | 3646018210 | 12070 | 12060 | 12080 | 12060 | 205 |
| 535 | 20250310 | 115300 | 3643543770 | 12040 | 12050 | 12050 | 12040 | 469 |
| 536 | 20250310 | 115200 | 3637895880 | 12050 | 12070 | 12070 | 12050 | 238 |
| 537 | 20250310 | 115100 | 3635023900 | 12070 | 12060 | 12080 | 12060 | 594 |
| 538 | 20250310 | 115000 | 3627859530 | 12060 | 12080 | 12080 | 12050 | 1026 |
| 539 | 20250310 | 114900 | 3615489120 | 12080 | 12100 | 12100 | 12060 | 584 |
| 540 | 20250310 | 114800 | 3608441100 | 12100 | 12100 | 12100 | 12080 | 311 |
| 541 | 20250310 | 114700 | 3604680000 | 12100 | 12100 | 12100 | 12100 | 96 |
| 542 | 20250310 | 114600 | 3603518400 | 12100 | 12080 | 12100 | 12070 | 208 |
| 543 | 20250310 | 114500 | 3601004040 | 12050 | 12070 | 12070 | 12050 | 356 |
| 544 | 20250310 | 114400 | 3596709720 | 12070 | 12090 | 12090 | 12060 | 399 |
| 545 | 20250310 | 114300 | 3591892220 | 12090 | 12090 | 12090 | 12070 | 87 |
| 546 | 20250310 | 114200 | 3590840490 | 12070 | 12130 | 12130 | 12070 | 485 |
| 547 | 20250310 | 114100 | 3584976300 | 12130 | 12140 | 12140 | 12100 | 639 |
| 548 | 20250310 | 114000 | 3577231860 | 12140 | 12100 | 12140 | 12100 | 1255 |
| 549 | 20250310 | 113900 | 3562042640 | 12100 | 12080 | 12100 | 12050 | 2143 |
| 550 | 20250310 | 113800 | 3536155810 | 12080 | 12100 | 12100 | 12050 | 777 |
| 551 | 20250310 | 113700 | 3526769660 | 12100 | 12140 | 12140 | 12090 | 290 |
| 552 | 20250310 | 113600 | 3523257400 | 12140 | 12120 | 12140 | 12100 | 609 |
| 553 | 20250310 | 113500 | 3515879790 | 12120 | 12140 | 12140 | 12120 | 113 |
| 554 | 20250310 | 113400 | 3514508320 | 12100 | 12100 | 12180 | 12100 | 3814 |
| 555 | 20250310 | 113300 | 3468247480 | 12100 | 12100 | 12100 | 12100 | 98 |
| 556 | 20250310 | 113200 | 3467061680 | 12100 | 12050 | 12100 | 12040 | 9184 |
| 557 | 20250310 | 113100 | 3356371380 | 12040 | 12050 | 12050 | 12030 | 364 |
| 558 | 20250310 | 113000 | 3351989270 | 12050 | 11990 | 12050 | 11990 | 44 |
| 559 | 20250310 | 112900 | 3351460800 | 11970 | 12000 | 12000 | 11960 | 1587 |
| 560 | 20250310 | 112800 | 3332468550 | 12000 | 12060 | 12060 | 12000 | 2816 |
| 561 | 20250310 | 112700 | 3298642110 | 12070 | 12020 | 12070 | 12020 | 157 |
| 562 | 20250310 | 112600 | 3296750620 | 12010 | 12090 | 12090 | 12000 | 876 |
| 563 | 20250310 | 112500 | 3286211110 | 12090 | 12120 | 12120 | 12050 | 295 |
| 564 | 20250310 | 112400 | 3282649670 | 12060 | 12090 | 12110 | 12060 | 3068 |
| 565 | 20250310 | 112300 | 3245543680 | 12080 | 12110 | 12110 | 12080 | 132 |
| 566 | 20250310 | 112200 | 3243948140 | 12110 | 12110 | 12110 | 12100 | 777 |
| 567 | 20250310 | 112100 | 3234538750 | 12110 | 12110 | 12110 | 12105 | 390 |
| 568 | 20250310 | 112000 | 3229816000 | 12130 | 12150 | 12150 | 12100 | 806 |
| 569 | 20250310 | 111900 | 3220052250 | 12150 | 12180 | 12180 | 12130 | 933 |
| 570 | 20250310 | 111800 | 3208713620 | 12180 | 12160 | 12180 | 12140 | 1194 |
| 571 | 20250310 | 111700 | 3194189760 | 12180 | 12170 | 12190 | 12150 | 2368 |
| 572 | 20250310 | 111600 | 3165378670 | 12170 | 12150 | 12200 | 12130 | 3689 |
| 573 | 20250310 | 111500 | 3120462430 | 12180 | 12080 | 12190 | 12080 | 9573 |
| 574 | 20250310 | 111400 | 3004364860 | 12070 | 12000 | 12070 | 12000 | 2515 |
| 575 | 20250310 | 111300 | 2974098510 | 12000 | 11970 | 12020 | 11920 | 1689 |
| 576 | 20250310 | 111200 | 2953903140 | 11970 | 11940 | 11970 | 11930 | 1119 |
| 577 | 20250310 | 111100 | 2940539450 | 11970 | 11940 | 11970 | 11940 | 759 |
| 578 | 20250310 | 111000 | 2931476150 | 11940 | 11990 | 11990 | 11930 | 520 |
| 579 | 20250310 | 110900 | 2925262420 | 11960 | 11990 | 11990 | 11950 | 120 |
| 580 | 20250310 | 110800 | 2923827830 | 12010 | 11970 | 12010 | 11950 | 270 |
| 581 | 20250310 | 110700 | 2920594870 | 11960 | 12010 | 12040 | 11950 | 1250 |
| 582 | 20250310 | 110600 | 2905589700 | 12020 | 12030 | 12040 | 12020 | 471 |
| 583 | 20250310 | 110500 | 2899924670 | 12040 | 12010 | 12050 | 12010 | 1414 |
| 584 | 20250310 | 110400 | 2882918970 | 12020 | 11970 | 12020 | 11970 | 972 |
| 585 | 20250310 | 110300 | 2871263780 | 11980 | 11970 | 11980 | 11960 | 874 |
| 586 | 20250310 | 110200 | 2860801110 | 11960 | 11950 | 11960 | 11950 | 592 |
| 587 | 20250310 | 110100 | 2853724400 | 11960 | 11930 | 11960 | 11930 | 641 |
| 588 | 20250310 | 110000 | 2846070510 | 11930 | 11920 | 11930 | 11910 | 852 |
| 589 | 20250310 | 105900 | 2835914210 | 11920 | 11900 | 11920 | 11900 | 471 |
| 590 | 20250310 | 105800 | 2830304710 | 11900 | 11890 | 11900 | 11870 | 598 |
| 591 | 20250310 | 105700 | 2823204040 | 11890 | 11900 | 11900 | 11890 | 460 |
| 592 | 20250310 | 105600 | 2817734480 | 11900 | 11890 | 11900 | 11880 | 335 |
| 593 | 20250310 | 105500 | 2813751350 | 11880 | 11910 | 11910 | 11870 | 1041 |
| 594 | 20250310 | 105400 | 2801369880 | 11910 | 11830 | 11910 | 11830 | 2075 |
| 595 | 20250310 | 105300 | 2776748570 | 11820 | 11850 | 11850 | 11820 | 69 |
| 596 | 20250310 | 105200 | 2775932560 | 11850 | 11790 | 11850 | 11780 | 801 |
| 597 | 20250310 | 105100 | 2766480530 | 11790 | 11820 | 11820 | 11780 | 378 |
| 598 | 20250310 | 105000 | 2762019350 | 11850 | 11810 | 11850 | 11800 | 205 |
| 599 | 20250310 | 104900 | 2759595070 | 11810 | 11810 | 11810 | 11790 | 647 |
| 600 | 20250310 | 104800 | 2751961710 | 11810 | 11850 | 11850 | 11800 | 577 |
| 601 | 20250310 | 104700 | 2745150630 | 11830 | 11820 | 11830 | 11810 | 305 |
| 602 | 20250310 | 104600 | 2741545360 | 11810 | 11820 | 11820 | 11810 | 180 |
| 603 | 20250310 | 104500 | 2739419390 | 11830 | 11830 | 11830 | 11810 | 724 |
| 604 | 20250310 | 104400 | 2730858070 | 11830 | 11820 | 11830 | 11810 | 710 |
| 605 | 20250310 | 104300 | 2722470680 | 11810 | 11830 | 11840 | 11810 | 666 |
| 606 | 20250310 | 104200 | 2714595260 | 11840 | 11810 | 11840 | 11810 | 823 |
| 607 | 20250310 | 104100 | 2704862740 | 11810 | 11810 | 11930 | 11790 | 978 |
| 608 | 20250310 | 104000 | 2693269840 | 11820 | 11810 | 11830 | 11780 | 929 |
| 609 | 20250310 | 103900 | 2682306750 | 11810 | 11780 | 11850 | 11750 | 716 |
| 610 | 20250310 | 103800 | 2673863830 | 11780 | 11760 | 11780 | 11735 | 673 |
| 611 | 20250310 | 103700 | 2665959255 | 11750 | 11760 | 11760 | 11710 | 183 |
| 612 | 20250310 | 103600 | 2663809785 | 11760 | 11810 | 11810 | 11730 | 335 |
| 613 | 20250310 | 103500 | 2659870745 | 11780 | 11750 | 11810 | 11750 | 1774 |
| 614 | 20250310 | 103400 | 2639014495 | 11750 | 11660 | 11750 | 11640 | 5916 |
| 615 | 20250310 | 103300 | 2569829265 | 11630 | 11670 | 11685 | 11620 | 3940 |
| 616 | 20250310 | 103200 | 2523997255 | 11660 | 11680 | 11690 | 11620 | 1505 |
| 617 | 20250310 | 103100 | 2506466425 | 11670 | 11700 | 11730 | 11670 | 1278 |
| 618 | 20250310 | 103000 | 2491513055 | 11700 | 11680 | 11700 | 11670 | 1589 |
| 619 | 20250310 | 102900 | 2472937445 | 11670 | 11640 | 11670 | 11620 | 1660 |
| 620 | 20250310 | 102800 | 2453621345 | 11640 | 11640 | 11650 | 11590 | 3173 |
| 621 | 20250310 | 102700 | 2416741435 | 11650 | 11750 | 11750 | 11640 | 7292 |
| 622 | 20250310 | 102600 | 2331391315 | 11730 | 11790 | 11790 | 11710 | 5289 |
| 623 | 20250310 | 102500 | 2269239845 | 11800 | 11820 | 11830 | 11800 | 1169 |
| 624 | 20250310 | 102400 | 2255431715 | 11810 | 11890 | 11890 | 11810 | 2395 |
| 625 | 20250310 | 102300 | 2227092995 | 11880 | 11870 | 11950 | 11840 | 199 |
| 626 | 20250310 | 102200 | 2224732195 | 11830 | 11880 | 11880 | 11770 | 5888 |
| 627 | 20250310 | 102100 | 2155201295 | 11820 | 11880 | 11890 | 11820 | 3143 |
| 628 | 20250310 | 102000 | 2117959565 | 11880 | 11950 | 11950 | 11880 | 4112 |
| 629 | 20250310 | 101900 | 2069014855 | 11950 | 11920 | 11950 | 11920 | 917 |
| 630 | 20250310 | 101800 | 2058056795 | 11920 | 12000 | 12000 | 11920 | 3361 |
| 631 | 20250310 | 101700 | 2017887250 | 12000 | 12030 | 12030 | 12000 | 1597 |
| 632 | 20250310 | 101600 | 1998714200 | 12030 | 12050 | 12050 | 12030 | 222 |
| 633 | 20250310 | 101500 | 1996041790 | 12070 | 12070 | 12070 | 12040 | 173 |
| 634 | 20250310 | 101400 | 1993954170 | 12080 | 12080 | 12080 | 12070 | 43 |
| 635 | 20250310 | 101300 | 1993434800 | 12080 | 12020 | 12080 | 12020 | 3303 |
| 636 | 20250310 | 101200 | 1953671740 | 12000 | 12020 | 12020 | 11990 | 272 |
| 637 | 20250310 | 101100 | 1950408240 | 12020 | 11990 | 12020 | 11970 | 1295 |
| 638 | 20250310 | 101000 | 1934871830 | 12000 | 12010 | 12010 | 11990 | 966 |
| 639 | 20250310 | 100900 | 1923284400 | 12010 | 12010 | 12020 | 12000 | 706 |
| 640 | 20250310 | 100800 | 1914803510 | 12020 | 12010 | 12020 | 12000 | 1545 |
| 641 | 20250310 | 100700 | 1896240360 | 12000 | 12000 | 12020 | 11990 | 364 |
| 642 | 20250310 | 100600 | 1891870975 | 12000 | 12030 | 12030 | 11990 | 1039 |
| 643 | 20250310 | 100500 | 1879399285 | 12030 | 12050 | 12060 | 12020 | 662 |
| 644 | 20250310 | 100400 | 1871432995 | 12070 | 12080 | 12080 | 12040 | 422 |
| 645 | 20250310 | 100300 | 1866344305 | 12080 | 12080 | 12085 | 12040 | 761 |
| 646 | 20250310 | 100200 | 1857162705 | 12080 | 12090 | 12090 | 12040 | 479 |
| 647 | 20250310 | 100100 | 1851380055 | 12050 | 12080 | 12080 | 12040 | 529 |
| 648 | 20250310 | 100000 | 1845002915 | 12090 | 12090 | 12090 | 12080 | 203 |
| 649 | 20250310 | 095900 | 1842548685 | 12090 | 12100 | 12100 | 12090 | 887 |
| 650 | 20250310 | 095800 | 1831822765 | 12100 | 12080 | 12100 | 12080 | 284 |
| 651 | 20250310 | 095700 | 1828389585 | 12080 | 12100 | 12100 | 12080 | 1506 |
| 652 | 20250310 | 095600 | 1810181845 | 12090 | 12045 | 12090 | 12045 | 1696 |
| 653 | 20250310 | 095500 | 1789713530 | 12040 | 12050 | 12050 | 12030 | 757 |
| 654 | 20250310 | 095400 | 1780595530 | 12060 | 12060 | 12070 | 12050 | 695 |
| 655 | 20250310 | 095300 | 1772214480 | 12050 | 11980 | 12050 | 11980 | 888 |
| 656 | 20250310 | 095200 | 1761533660 | 11980 | 11950 | 11980 | 11950 | 247 |
| 657 | 20250310 | 095100 | 1758580080 | 11950 | 11930 | 11950 | 11930 | 1408 |
| 658 | 20250310 | 095000 | 1741767760 | 11930 | 12010 | 12010 | 11920 | 4832 |
| 659 | 20250310 | 094900 | 1683950010 | 12030 | 12030 | 12080 | 11990 | 954 |
| 660 | 20250310 | 094800 | 1672493570 | 12030 | 12020 | 12030 | 12020 | 582 |
| 661 | 20250310 | 094700 | 1665495480 | 12020 | 12030 | 12060 | 11990 | 1823 |
| 662 | 20250310 | 094600 | 1643586240 | 12030 | 12000 | 12030 | 11980 | 1929 |
| 663 | 20250310 | 094500 | 1620452730 | 12010 | 12050 | 12050 | 11990 | 4090 |
| 664 | 20250310 | 094400 | 1571281320 | 12050 | 12090 | 12090 | 12050 | 1841 |
| 665 | 20250310 | 094300 | 1549067850 | 12100 | 12090 | 12100 | 12090 | 174 |
| 666 | 20250310 | 094200 | 1546962520 | 12080 | 12080 | 12110 | 12070 | 1331 |
| 667 | 20250310 | 094100 | 1530884860 | 12090 | 12100 | 12110 | 12090 | 1201 |
| 668 | 20250310 | 094000 | 1516346400 | 12100 | 12100 | 12110 | 12070 | 363 |
| 669 | 20250310 | 093900 | 1511958855 | 12100 | 12090 | 12100 | 12070 | 1499 |
| 670 | 20250310 | 093800 | 1493859645 | 12070 | 12170 | 12170 | 12070 | 3733 |
| 671 | 20250310 | 093700 | 1448645345 | 12170 | 12170 | 12170 | 12140 | 248 |
| 672 | 20250310 | 093600 | 1445631465 | 12170 | 12150 | 12170 | 12120 | 1247 |
| 673 | 20250310 | 093500 | 1430501955 | 12140 | 12160 | 12170 | 12140 | 1672 |
| 674 | 20250310 | 093400 | 1410182405 | 12170 | 12200 | 12210 | 12150 | 466 |
| 675 | 20250310 | 093300 | 1404511220 | 12150 | 12220 | 12270 | 12150 | 4170 |
| 676 | 20250310 | 093200 | 1353628840 | 12210 | 12170 | 12210 | 12160 | 932 |
| 677 | 20250310 | 093100 | 1342284860 | 12170 | 12150 | 12180 | 12150 | 514 |
| 678 | 20250310 | 093000 | 1336034110 | 12160 | 12210 | 12240 | 12150 | 3878 |
| 679 | 20250310 | 092900 | 1288772710 | 12210 | 12210 | 12250 | 12200 | 2129 |
| 680 | 20250310 | 092800 | 1262779300 | 12210 | 12260 | 12260 | 12190 | 4463 |
| 681 | 20250310 | 092700 | 1208142660 | 12270 | 12310 | 12340 | 12270 | 4136 |
| 682 | 20250310 | 092600 | 1157328430 | 12310 | 12340 | 12400 | 12300 | 10489 |
| 683 | 20250310 | 092500 | 1027754645 | 12340 | 12210 | 12340 | 12180 | 12578 |
| 684 | 20250310 | 092400 | 873697955 | 12200 | 12140 | 12200 | 12120 | 1552 |
| 685 | 20250310 | 092300 | 854850585 | 12100 | 12140 | 12140 | 12100 | 1948 |
| 686 | 20250310 | 092200 | 831240075 | 12140 | 12170 | 12170 | 12130 | 560 |
| 687 | 20250310 | 092100 | 824433925 | 12160 | 12170 | 12180 | 12150 | 508 |
| 688 | 20250310 | 092000 | 818257815 | 12200 | 12230 | 12250 | 12170 | 3605 |
| 689 | 20250310 | 091900 | 774286275 | 12230 | 12230 | 12260 | 12200 | 4281 |
| 690 | 20250310 | 091800 | 721870915 | 12230 | 12170 | 12230 | 12120 | 3401 |
| 691 | 20250310 | 091700 | 680421335 | 12130 | 12130 | 12170 | 12120 | 838 |
| 692 | 20250310 | 091600 | 670243535 | 12170 | 12190 | 12200 | 12120 | 2620 |
| 693 | 20250310 | 091500 | 638347705 | 12180 | 12080 | 12190 | 12080 | 3646 |
| 694 | 20250310 | 091400 | 594151265 | 12080 | 12070 | 12100 | 12040 | 1778 |
| 695 | 20250310 | 091300 | 572669395 | 12060 | 12070 | 12070 | 12040 | 1088 |
| 696 | 20250310 | 091200 | 559554545 | 12070 | 12070 | 12120 | 12050 | 1937 |
| 697 | 20250310 | 091100 | 536111765 | 12110 | 12160 | 12170 | 12020 | 3975 |
| 698 | 20250310 | 091000 | 488022725 | 12190 | 12090 | 12200 | 12060 | 3943 |
| 699 | 20250310 | 090900 | 440213885 | 12060 | 12060 | 12060 | 12040 | 1587 |
| 700 | 20250310 | 090800 | 421090965 | 12060 | 12040 | 12090 | 12040 | 712 |
| 701 | 20250310 | 090700 | 412498555 | 12030 | 12050 | 12100 | 12030 | 1892 |
| 702 | 20250310 | 090600 | 389719425 | 12050 | 12100 | 12120 | 12050 | 1518 |
| 703 | 20250310 | 090500 | 371382015 | 12110 | 12060 | 12110 | 12060 | 1303 |
| 704 | 20250310 | 090400 | 355618915 | 12060 | 12030 | 12100 | 11970 | 1393 |
| 705 | 20250310 | 090300 | 338895105 | 11980 | 12000 | 12030 | 11960 | 8508 |
| 706 | 20250310 | 090200 | 236719905 | 12000 | 12120 | 12120 | 12000 | 6293 |
| 707 | 20250310 | 090100 | 160791280 | 12120 | 12200 | 12200 | 12110 | 4873 |
| 708 | 20250310 | 090000 | 101655810 | 12200 | 12050 | 12200 | 12050 | 8037 |