Files
KissMeData/212710/min/candle-20250312.csv

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250312204700205689549801255012550125501255021453
32025031220460020568954980125501255012550125500
42025031220450020568954980125501255012550125500
52025031220440020568954980125501255012550125500
62025031220430020568954980125501255012550125500
72025031220420020568954980125501255012550125500
82025031220410020568954980125501255012550125500
92025031220400020568954980125501255012550125500
102025031220390020568954980125501255012550125500
112025031220380020568954980125501255012550125500
122025031220370020568954980125501255012550125500
132025031220360020568954980125501255012550125500
142025031220350020568954980125501255012550125500
152025031220340020568954980125501255012550125500
162025031220330020568954980125501255012550125500
172025031220320020568954980125501255012550125500
182025031220310020568954980125501255012550125500
192025031220300020568954980125501255012550125500
202025031220290020568954980125501255012550125500
212025031220280020568954980125501255012550125500
222025031220270020568954980125501255012550125500
232025031220260020568954980125501255012550125500
242025031220250020568954980125501255012550125500
252025031220240020568954980125501255012550125500
262025031220230020568954980125501255012550125500
272025031220220020568954980125501255012550125500
282025031220210020568954980125501255012550125500
292025031220200020568954980125501255012550125500
302025031220190020568954980125501255012550125500
312025031220180020568954980125501255012550125500
3220250312201700205689549801255012550125501255021453
332025031220160020568954980125501255012550125500
342025031220150020568954980125501255012550125500
352025031220140020568954980125501255012550125500
362025031220130020568954980125501255012550125500
372025031220120020568954980125501255012550125500
382025031220110020568954980125501255012550125500
392025031220100020568954980125501255012550125500
402025031220090020568954980125501255012550125500
412025031220080020568954980125501255012550125500
422025031220070020568954980125501255012550125500
432025031220060020568954980125501255012550125500
442025031220050020568954980125501255012550125500
452025031220040020568954980125501255012550125500
462025031220030020568954980125501255012550125500
472025031220020020568954980125501255012550125500
482025031220010020568954980125501255012550125500
492025031220000020568954980125501255012550125500
502025031219590020568954980125501255012550125500
512025031219580020568954980125501255012550125500
522025031219570020568954980125501255012550125500
532025031219560020568954980125501255012550125500
542025031219550020568954980125501255012550125500
552025031219540020568954980125501255012550125500
562025031219530020568954980125501255012550125500
572025031219520020568954980125501255012550125500
582025031219510020568954980125501255012550125500
592025031219500020568954980125501255012550125500
602025031219490020568954980125501255012550125500
612025031219480020568954980125501255012550125500
6220250312194700205689549801255012550125501255021453
632025031219460020568954980125501255012550125500
642025031219450020568954980125501255012550125500
652025031219440020568954980125501255012550125500
662025031219430020568954980125501255012550125500
672025031219420020568954980125501255012550125500
682025031219410020568954980125501255012550125500
692025031219400020568954980125501255012550125500
702025031219390020568954980125501255012550125500
712025031219380020568954980125501255012550125500
722025031219370020568954980125501255012550125500
732025031219360020568954980125501255012550125500
742025031219350020568954980125501255012550125500
752025031219340020568954980125501255012550125500
762025031219330020568954980125501255012550125500
772025031219320020568954980125501255012550125500
782025031219310020568954980125501255012550125500
792025031219300020568954980125501255012550125500
802025031219290020568954980125501255012550125500
812025031219280020568954980125501255012550125500
822025031219270020568954980125501255012550125500
832025031219260020568954980125501255012550125500
842025031219250020568954980125501255012550125500
852025031219240020568954980125501255012550125500
862025031219230020568954980125501255012550125500
872025031219220020568954980125501255012550125500
882025031219210020568954980125501255012550125500
892025031219200020568954980125501255012550125500
902025031219190020568954980125501255012550125500
912025031219180020568954980125501255012550125500
9220250312191700205689549801255012550125501255021453
932025031219160020568954980125501255012550125500
942025031219150020568954980125501255012550125500
952025031219140020568954980125501255012550125500
962025031219130020568954980125501255012550125500
972025031219120020568954980125501255012550125500
982025031219110020568954980125501255012550125500
992025031219100020568954980125501255012550125500
1002025031219090020568954980125501255012550125500
1012025031219080020568954980125501255012550125500
1022025031219070020568954980125501255012550125500
1032025031219060020568954980125501255012550125500
1042025031219050020568954980125501255012550125500
1052025031219040020568954980125501255012550125500
1062025031219030020568954980125501255012550125500
1072025031219020020568954980125501255012550125500
1082025031219010020568954980125501255012550125500
1092025031219000020568954980125501255012550125500
1102025031218590020568954980125501255012550125500
1112025031218580020568954980125501255012550125500
1122025031218570020568954980125501255012550125500
1132025031218560020568954980125501255012550125500
1142025031218550020568954980125501255012550125500
1152025031218540020568954980125501255012550125500
1162025031218530020568954980125501255012550125500
1172025031218520020568954980125501255012550125500
1182025031218510020568954980125501255012550125500
1192025031218500020568954980125501255012550125500
1202025031218490020568954980125501255012550125500
1212025031218480020568954980125501255012550125500
12220250312184700205689549801255012550125501255021453
1232025031218460020568954980125501255012550125500
1242025031218450020568954980125501255012550125500
1252025031218440020568954980125501255012550125500
1262025031218430020568954980125501255012550125500
1272025031218420020568954980125501255012550125500
1282025031218410020568954980125501255012550125500
1292025031218400020568954980125501255012550125500
1302025031218390020568954980125501255012550125500
1312025031218380020568954980125501255012550125500
1322025031218370020568954980125501255012550125500
1332025031218360020568954980125501255012550125500
1342025031218350020568954980125501255012550125500
1352025031218340020568954980125501255012550125500
1362025031218330020568954980125501255012550125500
1372025031218320020568954980125501255012550125500
1382025031218310020568954980125501255012550125500
1392025031218300020568954980125501255012550125500
1402025031218290020568954980125501255012550125500
1412025031218280020568954980125501255012550125500
1422025031218270020568954980125501255012550125500
1432025031218260020568954980125501255012550125500
1442025031218250020568954980125501255012550125500
1452025031218240020568954980125501255012550125500
1462025031218230020568954980125501255012550125500
1472025031218220020568954980125501255012550125500
1482025031218210020568954980125501255012550125500
1492025031218200020568954980125501255012550125500
1502025031218190020568954980125501255012550125500
1512025031218180020568954980125501255012550125500
15220250312181700205689549801255012550125501255021453
1532025031218160020568954980125501255012550125500
1542025031218150020568954980125501255012550125500
1552025031218140020568954980125501255012550125500
1562025031218130020568954980125501255012550125500
1572025031218120020568954980125501255012550125500
1582025031218110020568954980125501255012550125500
1592025031218100020568954980125501255012550125500
1602025031218090020568954980125501255012550125500
1612025031218080020568954980125501255012550125500
1622025031218070020568954980125501255012550125500
1632025031218060020568954980125501255012550125500
1642025031218050020568954980125501255012550125500
1652025031218040020568954980125501255012550125500
1662025031218030020568954980125501255012550125500
1672025031218020020568954980125501255012550125500
1682025031218010020568954980125501255012550125500
1692025031218000020568954980125501255012550125500
1702025031217590020568954980125501255012550125500
1712025031217580020568954980125501255012550125500
1722025031217570020568954980125501255012550125500
1732025031217560020568954980125501255012550125500
1742025031217550020568954980125501255012550125500
1752025031217540020568954980125501255012550125500
1762025031217530020568954980125501255012550125500
1772025031217520020568954980125501255012550125500
1782025031217510020568954980125501255012550125500
1792025031217500020568954980125501255012550125500
1802025031217490020568954980125501255012550125500
1812025031217480020568954980125501255012550125500
18220250312174700205689549801255012550125501255021453
1832025031217460020568954980125501255012550125500
1842025031217450020568954980125501255012550125500
1852025031217440020568954980125501255012550125500
1862025031217430020568954980125501255012550125500
1872025031217420020568954980125501255012550125500
1882025031217410020568954980125501255012550125500
1892025031217400020568954980125501255012550125500
1902025031217390020568954980125501255012550125500
1912025031217380020568954980125501255012550125500
1922025031217370020568954980125501255012550125500
1932025031217360020568954980125501255012550125500
1942025031217350020568954980125501255012550125500
1952025031217340020568954980125501255012550125500
1962025031217330020568954980125501255012550125500
1972025031217320020568954980125501255012550125500
1982025031217310020568954980125501255012550125500
1992025031217300020568954980125501255012550125500
2002025031217290020568954980125501255012550125500
2012025031217280020568954980125501255012550125500
2022025031217270020568954980125501255012550125500
2032025031217260020568954980125501255012550125500
2042025031217250020568954980125501255012550125500
2052025031217240020568954980125501255012550125500
2062025031217230020568954980125501255012550125500
2072025031217220020568954980125501255012550125500
2082025031217210020568954980125501255012550125500
2092025031217200020568954980125501255012550125500
2102025031217190020568954980125501255012550125500
2112025031217180020568954980125501255012550125500
21220250312171700205689549801255012550125501255021453
2132025031217160020568954980125501255012550125500
2142025031217150020568954980125501255012550125500
2152025031217140020568954980125501255012550125500
2162025031217130020568954980125501255012550125500
2172025031217120020568954980125501255012550125500
2182025031217110020568954980125501255012550125500
2192025031217100020568954980125501255012550125500
2202025031217090020568954980125501255012550125500
2212025031217080020568954980125501255012550125500
2222025031217070020568954980125501255012550125500
2232025031217060020568954980125501255012550125500
2242025031217050020568954980125501255012550125500
2252025031217040020568954980125501255012550125500
2262025031217030020568954980125501255012550125500
2272025031217020020568954980125501255012550125500
2282025031217010020568954980125501255012550125500
2292025031217000020568954980125501255012550125500
2302025031216590020568954980125501255012550125500
2312025031216580020568954980125501255012550125500
2322025031216570020568954980125501255012550125500
2332025031216560020568954980125501255012550125500
2342025031216550020568954980125501255012550125500
2352025031216540020568954980125501255012550125500
2362025031216530020568954980125501255012550125500
2372025031216520020568954980125501255012550125500
2382025031216510020568954980125501255012550125500
2392025031216500020568954980125501255012550125500
2402025031216490020568954980125501255012550125500
2412025031216480020568954980125501255012550125500
24220250312164700205689549801255012550125501255021453
2432025031216460020568954980125501255012550125500
2442025031216450020568954980125501255012550125500
2452025031216440020568954980125501255012550125500
2462025031216430020568954980125501255012550125500
2472025031216420020568954980125501255012550125500
2482025031216410020568954980125501255012550125500
2492025031216400020568954980125501255012550125500
2502025031216390020568954980125501255012550125500
2512025031216380020568954980125501255012550125500
2522025031216370020568954980125501255012550125500
2532025031216360020568954980125501255012550125500
2542025031216350020568954980125501255012550125500
2552025031216340020568954980125501255012550125500
2562025031216330020568954980125501255012550125500
2572025031216320020568954980125501255012550125500
2582025031216310020568954980125501255012550125500
2592025031216300020568954980125501255012550125500
2602025031216290020568954980125501255012550125500
2612025031216280020568954980125501255012550125500
2622025031216270020568954980125501255012550125500
2632025031216260020568954980125501255012550125500
2642025031216250020568954980125501255012550125500
2652025031216240020568954980125501255012550125500
2662025031216230020568954980125501255012550125500
2672025031216220020568954980125501255012550125500
2682025031216210020568954980125501255012550125500
2692025031216200020568954980125501255012550125500
2702025031216190020568954980125501255012550125500
2712025031216180020568954980125501255012550125500
27220250312161700205689549801255012550125501255021453
2732025031216160020568954980125501255012550125500
2742025031216150020568954980125501255012550125500
2752025031216140020568954980125501255012550125500
2762025031216130020568954980125501255012550125500
2772025031216120020568954980125501255012550125500
2782025031216110020568954980125501255012550125500
2792025031216100020568954980125501255012550125500
2802025031216090020568954980125501255012550125500
2812025031216080020568954980125501255012550125500
2822025031216070020568954980125501255012550125500
2832025031216060020568954980125501255012550125500
2842025031216050020568954980125501255012550125500
2852025031216040020568954980125501255012550125500
2862025031216030020568954980125501255012550125500
2872025031216020020568954980125501255012550125500
2882025031216010020568954980125501255012550125500
2892025031216000020568954980125501255012550125500
2902025031215590020568954980125501255012550125500
2912025031215580020568954980125501255012550125500
2922025031215570020568954980125501255012550125500
2932025031215560020568954980125501255012550125500
2942025031215550020568954980125501255012550125500
2952025031215540020568954980125501255012550125500
2962025031215530020568954980125501255012550125500
2972025031215520020568954980125501255012550125500
2982025031215510020568954980125501255012550125500
2992025031215500020568954980125501255012550125500
3002025031215490020568954980125501255012550125500
3012025031215480020568954980125501255012550125500
30220250312154700205689549801255012550125501255021453
3032025031215460020568954980125501255012550125500
3042025031215450020568954980125501255012550125500
3052025031215440020568954980125501255012550125500
3062025031215430020568954980125501255012550125500
3072025031215420020568954980125501255012550125500
3082025031215410020568954980125501255012550125500
3092025031215400020568954980125501255012550125500
3102025031215390020568954980125501255012550125500
3112025031215380020568954980125501255012550125500
3122025031215370020568954980125501255012550125500
3132025031215360020568954980125501255012550125500
3142025031215350020568954980125501255012550125500
3152025031215340020568954980125501255012550125500
3162025031215330020568954980125501255012550125500
3172025031215320020568954980125501255012550125500
3182025031215310020568954980125501255012550125500
31920250312153000205689549801255012550125501255021453
3202025031215290020299719830125001250012500125000
3212025031215280020299719830125001250012500125000
3222025031215270020299719830125001250012500125000
3232025031215260020299719830125001250012500125000
3242025031215250020299719830125001250012500125000
3252025031215240020299719830125001250012500125000
3262025031215230020299719830125001250012500125000
3272025031215220020299719830125001250012500125000
3282025031215210020299719830125001250012500125000
3292025031215200020299719830125001250012500125000
3302025031215190020299719830125001252012520124608413
3312025031215180020194693190125301246012530124607021
3322025031215170020106937820124601250012500124602586
3332025031215160020074657810125001247012500124403657
3342025031215150020029095940124701251012510124701789
3352025031215140020006753170125101253012530125004307
3362025031215130019952888810125301250012530125003980
3372025031215120019903084400125001249012530124902691
3382025031215110019869442400124901245012500124306650
3392025031215100019786563730124501245012450124104283
3402025031215090019733358400124201247012470124208532
3412025031215080019627283670124701247012470124501940
3422025031215070019603115385124701245012470124402216
3432025031215060019575521215124501244512450124303436
3442025031215050019532784415124451246012460124402081
3452025031215040019506873710124601246012470124502461
3462025031215030019476212410124701247012490124653181
3472025031215020019436530495124701247012470124501816
348202503121501001941390087512470124801248012460668
3492025031215000019405570765124701248012480124401014
3502025031214590019392936675124501246012480124302705
351202503121458001935927416512480124501249012450905
3522025031214570019348004855124501250012520124206642
3532025031214560019265307535125001252012530125001783
354202503121455001924300935512520125201252012510731
355202503121454001923386309512510125101252012510209
356202503121453001923124812512520125201253012510749
357202503121452001922187144512530125201253012510375
3582025031214510019217176515125201251012530125001821
359202503121450001919439594512520125501257012510250
3602025031214490019191262235125401253012540125002489
361202503121448001916010004512530125101253012500581
3622025031214470019152827725125101253012530125101072
363202503121446001913941282512530125201253012510704
3642025031214450019130604825125301252012530124901641
3652025031214440019110080985125201253012530124901891
366202503121443001908643574512530125401254012510521
3672025031214420019079908670125301252012550124901527
3682025031214410019060807550125501247012570124704780
36920250312144000190008988601247012500125201246012912
3702025031214390018839801530124701250012500124704473
37120250312143800187839165201247012555125551246017473
3722025031214370018565897285125701255012570125007680
373202503121436001846972159512570125701258012550761
374202503121435001846015828512570125501258012540565
3752025031214340018453059430125501256012580125502087
3762025031214330018426844075125501257012590125401782
377202503121432001840444570512560125801259012560779
378202503121431001839464839512580125901259012540817
3792025031214300018384393535125901260012600125403644
380202503121429001833858523512600126001260012580730
381202503121428001832939520512600126001260012580658
3822025031214270018321108135126001258012600125601190
383202503121426001830614300512590126001260012570591
3842025031214250018298703975125701259012600125701799
385202503121424001827606390512590125901260012580592
386202503121423001826861233512580125901261012580807
3872025031214220018258447025126001261012620125801714
388202503121421001823685561512610126001261012590905
389202503121420001822544812512600126001261012590391
3902025031214190018220521545126101263012630125901219
3912025031214180018205147515126301260012630125901237
392202503121417001818955146512600125801260012570205
393202503121416001818697069512600125801260012570582
394202503121415001817964119512590125901259012560612
3952025031214140018171948365125601256012590125601381
3962025031214130018154587365125701257012580125501361
3972025031214120018137494675125801257012590125501182
3982025031214110018122636965125701259012590125501224
3992025031214100018107262005125901261012610125501902
400202503121409001808334102512610126001262012580840
4012025031214080018072750885125901263012650125905456
4022025031214070018003901475126501259012650125901567
4032025031214060017984108025125901259012610125901849
4042025031214050017960812825125901256012600125501718
405202503121404001793920595512560125601256012540951
4062025031214030017927270455125601250012560125001497
4072025031214020017908508245124901255012550124901204
408202503121401001789344810512550125401255012500579
4092025031214000017886189605125401251012540125001178
410202503121359001787145385512510125301255012500449
4112025031213580017865830575125301256012560125102029
4122025031213570017840431115125701257012590125202216
413202503121356001781263502512570125901262012560898
4142025031213550017801330795126001262012620125801243
4152025031213540017785666485126201260012620126002267
416202503121353001775709569512590125901260012580662
4172025031213520017748763695125901260012600125701081
418202503121351001773515952512590125801259012560743
419202503121350001772581270512580125601259012560326
420202503121349001772171501512560125801260012560807
4212025031213480017711565785125901259012600125601424
422202503121347001769364743512590125901261012590650
423202503121346001768545928512590126201262012590403
4242025031213450017680379125126201259012620125901269
4252025031213440017664379935126001252012600125105532
4262025031213430017595075715125301253012540125101125
4272025031213420017580991725125301251012540125001808
4282025031213410017558369605125101249012520124801517
4292025031213400017539413350124901250012500124803454
430202503121339001749627794012500124901250012480557
4312025031213380017489321200125001249012500124701824
4322025031213370017466553020124901250012500124701892
433202503121336001744293665012490124901250012490634
4342025031213350017435011790124901252012520124901157
435202503121334001742054910012520125401254012500830
436202503121333001741015150012540125301254012510823
4372025031213320017399841730125301250012530125001687
4382025031213310017378737160125101250012520124901599
439202503121330001735874140012500125101251012480891
4402025031213290017347606740125101250012510124801269
4412025031213280017331747930124801248012480124605159
4422025031213270017267405940124801250012510124802093
4432025031213260017241262370125001251012520124803758
4442025031213250017194290540125101255012550125103629
4452025031213240017148819930125501256512575125405108
4462025031213230017084692640125701258012590125501355
4472025031213220017067670320125801255012590125502396
44820250312132100170375602301254012580126101249010193
4492025031213200016909954270126101260012620125502159
4502025031213190016882806580126001260012620125803097
4512025031213180016843809590126201261012630125902226
4522025031213170016815743110126101263012630126003204
4532025031213160016775328450126301264012680126302753
4542025031213150016740515220126201264012640125707594
4552025031213140016644880630126001254012640124704508
45620250312131300165883111301254012760127601242024039
457202503121312001628517111012760127501276012740889
4582025031213110016273835140127401276012760127304246
4592025031213100016219732940127601277012770127402597
4602025031213090016186615000127801277012790127701573
4612025031213080016166517330127701279012800127702269
462202503121307001613753415012810128201282012810644
4632025031213060016129280860128101282012830127802885
464202503121305001609237369012830128401284012810380
4652025031213040016087500030128401280012840127801161
466202503121303001607263403012810128201284012780586
4672025031213020016065134980128101283512840128001363
4682025031213010016047653695128401283012850127704109
4692025031213000015995032405128201285012850128202194
4702025031212590015966853855128501291012910128505997
4712025031212580015889589805129201294012940129101752
4722025031212570015866942855129401291012940129002312
473202503121256001583705800512920129001292012870846
474202503121255001582614045512900128901290012870725
4752025031212540015816793245128901291012910128702734
4762025031212530015781539465129101291012910128901188
4772025031212520015766211945129101290012910128701356
4782025031212510015748732255128901289012910128703489
4792025031212500015703743150128901288012900128501218
4802025031212490015688070985128701294012940128703067
4812025031212480015648479405129401294012950129006125
4822025031212470015569281505129401289012940128705336
4832025031212460015500428425129001285012900128309089
484202503121245001538358337512850128401285012830913
485202503121244001537186250512840128401284012810299
4862025031212430015368028060128401283012840128101217
487202503121242001535241519512830128201283512810623
488202503121241001534442675012820128301283012810227
4892025031212400015341516450128301284012840128201741
490202503121239001531918368012840128301284012820952
491202503121238001530696464012820128401284012820677
492202503121237001529827765012840128401284012830956
4932025031212360015286006800128401283012840128101162
4942025031212350015271096480128301283012840128101304
4952025031212340015254373630128401284012850128301421
4962025031212330015236131935128401282012840128201112
497202503121232001522186354512820128401284012810295
4982025031212310015218083175128401281012840128001528
4992025031212300015198512195128001284012840128001945
5002025031212290015173553785128301283012840128202590
5012025031212280015140326295128301282012830128202877
5022025031212270015103426655128201283012830128001485
5032025031212260015084400835128301280012850128005771
5042025031212250015010369490128001275012800127503330
5052025031212240014967787530127501272012760127001141
506202503121223001495325589012720127001272012690954
5072025031212220014941144100127001267012715126502486
50820250312122100149096116001265012740127401265018041
5092025031212200014680510610127201274012750127201890
5102025031212190014656455500127401276012760127301020
5112025031212180014643457390127601274012760127201213
5122025031212170014628004980127401272012740127202454
5132025031212160014596772160127301275012760127203646
5142025031212150014550324850127601276012780127501819
515202503121214001452710698012770127601278012760154
5162025031212130014525140320127601275012780127502201
5172025031212120014497057590127401275012770127301858
5182025031212110014473389880127501277012810127402658
5192025031212100014439422250127701277012770127301446
5202025031212090014420990730127701282012820127301870
5212025031212080014397112790128201275012820127304897
5222025031212070014334492175127501275012760127304834
5232025031212060014272927065127501276012780127504888
5242025031212050014210588305127801279012790127503858
5252025031212040014161351185127901275012800127501984
5262025031212030014136002155127601280012800127305016
5272025031212020014071950075127901282012830127902155
5282025031212010014044364015128201278012830127802610
5292025031212000014010945155127601278012800127503757
5302025031211590013962977425127501277012780127504361
5312025031211580013907330380127801278012800127604444
5322025031211570013850574325128001280012820127802869
5332025031211560013813871045128001282012840128002263
5342025031211550013784875315128301279012850127804967
5352025031211540013721193405127801282012820127804099
5362025031211530013668764475128101279012820127802164
5372025031211520013641074055128001280012840127603658
5382025031211510013594323825127801284012845127804605
5392025031211500013535362425128101282012850128102875
5402025031211490013498484985128201283012840128203915
5412025031211480013448268295128301287012880128106624
5422025031211470013363210675128601292012920128505019
5432025031211460013298618510129201288012930128702443
5442025031211450013267092110128801285012880128501823
5452025031211440013243644210128501290012910128502726
5462025031211430013208551075128901287012930128654655
54720250312114200131484938751287012890128901280013063
54820250312114100129807819901289012910129301285010728
5492025031211400012842572160129301293012950128905187
5502025031211390012775636730129501290012970129004346
55120250312113800127194424901289012940129501287010353
55220250312113700125859488251290012920129901290013190
55320250312113600124155091251291013060130701284028773
55420250312113500120430144851302013170133001302083215
55520250312113400109449601651315013070132201300041754
55620250312113300103976383701308012970130801294027829
5572025031211320010035328190129601285012960128507742
558202503121131009935369320128601287012870128407278
5592025031211300098417748201287012940129401286012570
5602025031211290096795377801294012870129701286014366
561202503121128009494214560128601280012900127909291
5622025031211270093747529801279012830128401278013764
5632025031211260091985161151283012950129601278023484
5642025031211250088969862801295012700130001270077390
565202503121124007899041625126501266012700126208488
566202503121123007791425105126501262012650126203825
567202503121122007743086175126301264012640126004578
568202503121121007685351465126401264012650126101399
569202503121120007667678275126401265012650126203380
5702025031211190076249383451265012625126701261010335
571202503121118007494266450126251262012630126102764
572202503121117007459390295126101262012620126004303
573202503121116007405113115126001260012630126006541
574202503121115007322598875125901259012610125807416
575202503121114007229172765125901257012600125507074
576202503121113007140113650125301255012590125309728
577202503121112007017991330125601258012580125406622
5782025031211110069348348901258012500125901250019503
5792025031211100066900317401250012480125001248014411
580202503121109006509908640124901249012500124801627
581202503121108006489587110124901249012490124602239
582202503121107006461635900124901248012490124601441
583202503121106006443660610124801248012490124701493
58420250312110500642502844012480124801249012470906
585202503121104006413719860124601247012500124503275
58620250312110300637281386012470124701248012440348
58720250312110200636847423012480124601248012440549
58820250312110100636163737012450124701248012450560
58920250312110000635465617012470124401247012430152
590202503121059006352765870124301242012430124201170
59120250312105800633823069012420124701247012420755
59220250312105700632884234012470124901249012470273
59320250312105600632543610012480124601248012450588
59420250312105500631811339012460124601247012460100
59520250312105400631686697012470124701247012460339
596202503121053006312639940124601243012470124203168
597202503121052006273244045124301243012440124103425
59820250312105100623068712012440124401244012430657
599202503121050006222518995124401245012450124103851
600202503121049006174628480124501244012480124402152
60120250312104800614781042012440124401245012440294
602202503121047006144151935124401244012450124301181
603202503121046006129459500124401245012470124402263
604202503121045006101297670124501246012480124305416
605202503121044006033899930124601247012490124503368
606202503121043005991932450124901250012510124704631
607202503121042005934087475125001250012540124955768
608202503121041005861961720125001255012600125008201
6092025031210400057591611401255012460126201246016854
610202503121039005548059500124401246012460124405797
611202503121038005475886870124701249012490124602093
612202503121037005449774700124901248012490124502557
6132025031210360054178630901248012410125001241018361
614202503121035005189117180124101240012410124003518
615202503121034005145479320124001237012400123404050
61620250312103300509538299012380123801238012360339
61720250312103200509118952012380123801238012370715
61820250312103100508234266012380123901239012370467
619202503121030005076559890123901239012400123801793
620202503121029005054342920124001240012400123802716
62120250312102800502069091012400124001240012390437
62220250312102700501527251012400123801240012370823
62320250312102600500507610012390123801239012370255
624202503121025005001918020123801235012380123501135
62520250312102400498789130012360123401236012320646
6262025031210230049799175801232012350123601230011506
6272025031210220048383167401237012380123801233078
628202503121021004837353640123401238012380123201258
62920250312102000482182352012380123701238012350662
630202503121019004813631520123601239012390123401650
631202503121018004793233420123701243012430123703042
632202503121017004755498620124201244012440124201213
63320250312101600474041841012430124101243012410433
634202503121015004735040610124101242012430124101395
635202503121014004717716720124201243012430124102014
636202503121013004692695740124301239012440123805137
637202503121012004628967130123901237012400123604551
638202503121011004572629310123701233012370123307527
63920250312101000447970798012330123201233012310637
64020250312100900447186004012320123201232012300572
64120250312100800446481685012320123201232012310636
64220250312100700445698522012320123101232012300330
64320250312100600445292219012320123001232012280613
64420250312100500444538630012300123101232012280657
645202503121004004437310110123101230012310122601730
64620250312100300441607095012300122901230012280665
64720250312100200440789540012290122901230012290916
648202503121001004396636360122901233012330122704469
64920250312100000434174274012310123101231012300715
650202503120959004332943070123101228012310122802797
651202503120958004298563810122801230012310122702785
652202503120957004264356155123101230012310122902544
653202503120956004233065605123101234012340123002977
654202503120955004196402505123401233012340123202122
655202503120954004170242985123401235012370123203252
656202503120953004130107405123501235012350123302215
657202503120952004102761865123501234012350123301132
658202503120951004088784865123201234012350123101719
659202503120950004067591035123401235012350123101726
66020250312094900404632862512350123201235012310598
661202503120948004038963565123201231012350123001345
662202503120947004022372335123201231012320122601356
66320250312094600400571077512310123101231012300354
664202503120945004001355095122301233012350122203772
665202503120944003955091915123301227012330122601024
666202503120943003942494525123001229012300122504344
667202503120942003889165135123001234012340123001818
66820250312094100386677798512360123401236012330408
669202503120940003861743475123401232012340123004398
6702025031209390038076143951235012360123601230010125
671202503120938003682813785123601239012390123403222
67220250312093700364298079512400123901240012380635
67320250312093600363510850512380123501238012350689
674202503120935003626582315123501244012440123401818
675202503120934003604046945124401249012490124103332
676202503120933003562620025124801248012490124701439
677202503120932003544655875124601245012460124204016
678202503120931003494667335124501234012450123009738
679202503120930003374263995123401233012340123201479
680202503120929003356021125123301234012370123302818
681202503120928003321244165123401240012400123404765
682202503120927003262341165123901239012430123903850
683202503120926003214592055123901239012410123801832
684202503120925003191875795123801241012430123708333
685202503120924003088587125124301239012450123901980
686202503120923003063978005123901243012440123903715
68720250312092200301788583512440124601246012440775
688202503120921003008235425124601242012460124101783
689202503120920002986080505124201245012490124204758
690202503120919002926859875124501242012450124001095
691202503120918002913250185124101245012460124101780
69220250312091700289111060012450124301246012410863
69320250312091600288038408012430123901243012380870
694202503120915002869593740123801243012480123503570
6952025031209140028252763301246012480125001206024558
696202503120913002522541810124901246512490124005624
697202503120912002452609155124601256012570124507119
6982025031209110023637244651256012490126501248016325
6992025031209100021588472951249012340124901234025639
700202503120909001840523410123401230012350122707371
701202503120908001749818670122801230012310122807065
7022025031209070016630004751230012240123401224012633
7032025031209060015075231051225012390124001195039727
704202503120905001022469425124001239012410123609411
705202503120904009058925051240012440124601236013471
706202503120903007386182951245012500125201243010336
707202503120902006096470451250012540125501246010672
708202503120901004763156101254012650126501248016283
709202503120900002720074801266012710127201260021385