38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 3 | 20250328 | 204000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250328 | 203900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250328 | 203800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250328 | 203700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250328 | 203600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250328 | 203500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250328 | 203400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250328 | 203300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250328 | 203200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250328 | 203100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250328 | 203000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250328 | 202900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250328 | 202800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250328 | 202700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250328 | 202600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250328 | 202500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250328 | 202400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250328 | 202300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250328 | 202200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250328 | 202100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250328 | 202000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250328 | 201900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250328 | 201800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250328 | 201700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250328 | 201600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250328 | 201500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250328 | 201400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250328 | 201300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250328 | 201200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250328 | 201100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 33 | 20250328 | 201000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250328 | 200900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250328 | 200800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250328 | 200700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250328 | 200600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250328 | 200500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250328 | 200400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250328 | 200300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250328 | 200200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250328 | 200100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250328 | 200000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250328 | 195900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250328 | 195800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250328 | 195700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250328 | 195600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250328 | 195500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250328 | 195400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250328 | 195300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250328 | 195200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250328 | 195100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250328 | 195000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250328 | 194900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250328 | 194800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250328 | 194700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250328 | 194600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250328 | 194500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250328 | 194400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250328 | 194300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250328 | 194200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250328 | 194100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 63 | 20250328 | 194000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250328 | 193900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250328 | 193800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250328 | 193700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250328 | 193600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250328 | 193500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250328 | 193400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250328 | 193300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250328 | 193200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250328 | 193100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250328 | 193000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250328 | 192900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250328 | 192800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250328 | 192700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250328 | 192600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250328 | 192500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250328 | 192400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250328 | 192300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250328 | 192200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250328 | 192100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250328 | 192000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250328 | 191900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250328 | 191800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250328 | 191700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250328 | 191600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250328 | 191500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250328 | 191400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250328 | 191300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250328 | 191200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250328 | 191100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 93 | 20250328 | 191000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250328 | 190900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250328 | 190800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250328 | 190700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250328 | 190600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250328 | 190500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250328 | 190400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250328 | 190300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250328 | 190200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250328 | 190100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250328 | 190000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250328 | 185900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250328 | 185800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250328 | 185700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250328 | 185600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250328 | 185500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250328 | 185400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250328 | 185300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250328 | 185200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250328 | 185100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250328 | 185000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250328 | 184900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250328 | 184800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250328 | 184700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250328 | 184600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250328 | 184500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250328 | 184400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250328 | 184300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250328 | 184200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250328 | 184100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 123 | 20250328 | 184000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250328 | 183900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250328 | 183800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250328 | 183700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250328 | 183600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250328 | 183500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250328 | 183400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250328 | 183300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250328 | 183200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250328 | 183100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250328 | 183000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250328 | 182900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250328 | 182800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250328 | 182700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250328 | 182600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250328 | 182500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250328 | 182400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250328 | 182300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250328 | 182200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250328 | 182100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250328 | 182000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250328 | 181900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250328 | 181800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250328 | 181700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250328 | 181600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250328 | 181500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250328 | 181400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250328 | 181300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250328 | 181200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250328 | 181100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 153 | 20250328 | 181000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250328 | 180900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250328 | 180800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250328 | 180700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250328 | 180600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250328 | 180500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250328 | 180400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250328 | 180300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250328 | 180200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250328 | 180100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250328 | 180000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250328 | 175900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250328 | 175800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250328 | 175700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250328 | 175600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250328 | 175500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250328 | 175400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250328 | 175300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250328 | 175200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250328 | 175100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250328 | 175000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250328 | 174900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250328 | 174800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250328 | 174700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250328 | 174600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250328 | 174500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250328 | 174400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250328 | 174300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250328 | 174200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250328 | 174100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 183 | 20250328 | 174000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250328 | 173900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250328 | 173800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250328 | 173700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250328 | 173600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250328 | 173500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250328 | 173400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250328 | 173300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250328 | 173200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250328 | 173100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250328 | 173000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250328 | 172900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250328 | 172800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250328 | 172700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250328 | 172600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250328 | 172500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250328 | 172400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250328 | 172300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250328 | 172200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250328 | 172100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250328 | 172000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250328 | 171900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250328 | 171800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250328 | 171700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250328 | 171600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250328 | 171500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250328 | 171400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250328 | 171300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250328 | 171200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250328 | 171100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 213 | 20250328 | 171000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250328 | 170900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250328 | 170800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250328 | 170700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250328 | 170600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250328 | 170500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250328 | 170400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250328 | 170300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250328 | 170200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250328 | 170100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250328 | 170000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250328 | 165900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250328 | 165800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250328 | 165700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250328 | 165600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250328 | 165500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250328 | 165400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250328 | 165300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250328 | 165200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250328 | 165100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250328 | 165000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250328 | 164900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250328 | 164800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250328 | 164700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250328 | 164600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250328 | 164500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250328 | 164400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250328 | 164300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250328 | 164200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20250328 | 164100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 243 | 20250328 | 164000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250328 | 163900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250328 | 163800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20250328 | 163700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250328 | 163600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250328 | 163500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250328 | 163400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250328 | 163300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250328 | 163200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250328 | 163100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250328 | 163000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250328 | 162900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250328 | 162800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250328 | 162700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20250328 | 162600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20250328 | 162500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20250328 | 162400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20250328 | 162300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20250328 | 162200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20250328 | 162100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20250328 | 162000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20250328 | 161900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20250328 | 161800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20250328 | 161700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20250328 | 161600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20250328 | 161500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20250328 | 161400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20250328 | 161300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20250328 | 161200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20250328 | 161100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 273 | 20250328 | 161000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20250328 | 160900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20250328 | 160800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20250328 | 160700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20250328 | 160600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20250328 | 160500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20250328 | 160400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20250328 | 160300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20250328 | 160200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20250328 | 160100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20250328 | 160000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20250328 | 155900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20250328 | 155800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20250328 | 155700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20250328 | 155600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20250328 | 155500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20250328 | 155400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20250328 | 155300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20250328 | 155200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20250328 | 155100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20250328 | 155000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20250328 | 154900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20250328 | 154800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20250328 | 154700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20250328 | 154600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20250328 | 154500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20250328 | 154400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20250328 | 154300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20250328 | 154200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20250328 | 154100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 303 | 20250328 | 154000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20250328 | 153900 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20250328 | 153800 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20250328 | 153700 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20250328 | 153600 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20250328 | 153500 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20250328 | 153400 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20250328 | 153300 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20250328 | 153200 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20250328 | 153100 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20250328 | 153000 | 16144228570 | 11830 | 11830 | 11830 | 11830 | 7462 |
| 314 | 20250328 | 152900 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20250328 | 152800 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20250328 | 152700 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20250328 | 152600 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20250328 | 152500 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20250328 | 152400 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20250328 | 152300 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20250328 | 152200 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20250328 | 152100 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20250328 | 152000 | 16055953110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20250328 | 151900 | 16055953110 | 11830 | 11830 | 11840 | 11810 | 2577 |
| 325 | 20250328 | 151800 | 16025484840 | 11830 | 11800 | 11840 | 11790 | 3210 |
| 326 | 20250328 | 151700 | 15987545140 | 11840 | 11840 | 11840 | 11790 | 958 |
| 327 | 20250328 | 151600 | 15976221680 | 11780 | 11860 | 11870 | 11780 | 3812 |
| 328 | 20250328 | 151500 | 15931138110 | 11870 | 11880 | 11880 | 11860 | 1011 |
| 329 | 20250328 | 151400 | 15919141360 | 11880 | 11880 | 11880 | 11870 | 456 |
| 330 | 20250328 | 151300 | 15913727780 | 11870 | 11830 | 11880 | 11820 | 4940 |
| 331 | 20250328 | 151200 | 15855201470 | 11830 | 11820 | 11870 | 11790 | 3270 |
| 332 | 20250328 | 151100 | 15816533310 | 11830 | 11840 | 11840 | 11800 | 1346 |
| 333 | 20250328 | 151000 | 15800641850 | 11840 | 11860 | 11860 | 11810 | 2509 |
| 334 | 20250328 | 150900 | 15770976720 | 11860 | 11850 | 11870 | 11830 | 2014 |
| 335 | 20250328 | 150800 | 15747110630 | 11850 | 11840 | 11850 | 11830 | 299 |
| 336 | 20250328 | 150700 | 15743571410 | 11850 | 11860 | 11860 | 11810 | 1400 |
| 337 | 20250328 | 150600 | 15727004280 | 11850 | 11830 | 11860 | 11800 | 468 |
| 338 | 20250328 | 150500 | 15721473330 | 11800 | 11810 | 11870 | 11780 | 2024 |
| 339 | 20250328 | 150400 | 15697594060 | 11810 | 11890 | 11890 | 11810 | 2388 |
| 340 | 20250328 | 150300 | 15669340050 | 11890 | 11890 | 11900 | 11890 | 230 |
| 341 | 20250328 | 150200 | 15666604420 | 11900 | 11880 | 11900 | 11880 | 464 |
| 342 | 20250328 | 150100 | 15661086500 | 11900 | 11870 | 11900 | 11840 | 2629 |
| 343 | 20250328 | 150000 | 15629928890 | 11880 | 11880 | 11880 | 11860 | 1366 |
| 344 | 20250328 | 145900 | 15613718145 | 11880 | 11910 | 11910 | 11880 | 322 |
| 345 | 20250328 | 145800 | 15609889285 | 11910 | 11920 | 11930 | 11860 | 793 |
| 346 | 20250328 | 145700 | 15600450915 | 11930 | 11950 | 11950 | 11930 | 1510 |
| 347 | 20250328 | 145600 | 15582432275 | 11950 | 11910 | 11950 | 11910 | 991 |
| 348 | 20250328 | 145500 | 15570599935 | 11910 | 11900 | 11910 | 11880 | 507 |
| 349 | 20250328 | 145400 | 15564569915 | 11900 | 11910 | 11910 | 11880 | 367 |
| 350 | 20250328 | 145300 | 15560204735 | 11910 | 11910 | 11940 | 11910 | 1084 |
| 351 | 20250328 | 145200 | 15547291225 | 11920 | 11900 | 11930 | 11850 | 718 |
| 352 | 20250328 | 145100 | 15538748425 | 11840 | 11900 | 12000 | 11830 | 7599 |
| 353 | 20250328 | 145000 | 15448195335 | 11900 | 11910 | 11910 | 11890 | 1889 |
| 354 | 20250328 | 144900 | 15425727415 | 11910 | 11890 | 11920 | 11890 | 2264 |
| 355 | 20250328 | 144800 | 15398767085 | 11890 | 11880 | 11950 | 11850 | 2748 |
| 356 | 20250328 | 144700 | 15366046615 | 11890 | 11840 | 11900 | 11840 | 1003 |
| 357 | 20250328 | 144600 | 15354137495 | 11830 | 11830 | 11850 | 11830 | 376 |
| 358 | 20250328 | 144500 | 15349686115 | 11850 | 11830 | 11850 | 11810 | 290 |
| 359 | 20250328 | 144400 | 15346254185 | 11800 | 11800 | 11830 | 11790 | 805 |
| 360 | 20250328 | 144300 | 15336760925 | 11790 | 11830 | 11840 | 11780 | 2742 |
| 361 | 20250328 | 144200 | 15304386190 | 11840 | 11810 | 11840 | 11810 | 1304 |
| 362 | 20250328 | 144100 | 15288954660 | 11810 | 11810 | 11810 | 11780 | 4958 |
| 363 | 20250328 | 144000 | 15230428070 | 11810 | 11810 | 11850 | 11810 | 1152 |
| 364 | 20250328 | 143900 | 15216805740 | 11810 | 11830 | 11850 | 11800 | 1055 |
| 365 | 20250328 | 143800 | 15204345620 | 11830 | 11860 | 11860 | 11800 | 2511 |
| 366 | 20250328 | 143700 | 15174665255 | 11830 | 11910 | 11910 | 11790 | 9917 |
| 367 | 20250328 | 143600 | 15057221355 | 11890 | 12000 | 12150 | 11750 | 27965 |
| 368 | 20250328 | 143500 | 14722030325 | 12000 | 11830 | 12000 | 11760 | 3742 |
| 369 | 20250328 | 143400 | 14677565095 | 11750 | 11790 | 11850 | 11750 | 1823 |
| 370 | 20250328 | 143300 | 14656067845 | 11750 | 11800 | 11800 | 11740 | 796 |
| 371 | 20250328 | 143200 | 14646711355 | 11760 | 11810 | 11840 | 11750 | 1240 |
| 372 | 20250328 | 143100 | 14632114355 | 11810 | 11850 | 11860 | 11810 | 228 |
| 373 | 20250328 | 143000 | 14629411325 | 11860 | 11850 | 11890 | 11810 | 4255 |
| 374 | 20250328 | 142900 | 14579137705 | 11850 | 11880 | 11900 | 11850 | 1273 |
| 375 | 20250328 | 142800 | 14564022575 | 11890 | 11860 | 11930 | 11850 | 3472 |
| 376 | 20250328 | 142700 | 14522803655 | 11930 | 11700 | 12030 | 11670 | 18019 |
| 377 | 20250328 | 142600 | 14308789425 | 11700 | 11620 | 11700 | 11620 | 1781 |
| 378 | 20250328 | 142500 | 14288035675 | 11620 | 11610 | 11690 | 11610 | 2194 |
| 379 | 20250328 | 142400 | 14262529125 | 11600 | 11630 | 11680 | 11590 | 5163 |
| 380 | 20250328 | 142300 | 14202565465 | 11620 | 11760 | 11760 | 11600 | 19516 |
| 381 | 20250328 | 142200 | 13974421145 | 11760 | 11820 | 11820 | 11750 | 2110 |
| 382 | 20250328 | 142100 | 13949603905 | 11760 | 11840 | 11840 | 11760 | 2076 |
| 383 | 20250328 | 142000 | 13925134495 | 11850 | 11790 | 11850 | 11790 | 416 |
| 384 | 20250328 | 141900 | 13920218985 | 11790 | 11840 | 11840 | 11790 | 1168 |
| 385 | 20250328 | 141800 | 13906414675 | 11850 | 11840 | 11850 | 11830 | 595 |
| 386 | 20250328 | 141700 | 13899368285 | 11830 | 11810 | 11840 | 11810 | 449 |
| 387 | 20250328 | 141600 | 13894056795 | 11810 | 11830 | 11830 | 11770 | 646 |
| 388 | 20250328 | 141500 | 13886438655 | 11830 | 11760 | 11830 | 11760 | 1162 |
| 389 | 20250328 | 141400 | 13872742735 | 11760 | 11780 | 11800 | 11760 | 1692 |
| 390 | 20250328 | 141300 | 13852836865 | 11780 | 11800 | 11820 | 11760 | 2039 |
| 391 | 20250328 | 141200 | 13828835605 | 11780 | 11870 | 11870 | 11780 | 1205 |
| 392 | 20250328 | 141100 | 13814577905 | 11870 | 11860 | 11870 | 11840 | 671 |
| 393 | 20250328 | 141000 | 13806626945 | 11880 | 11840 | 11880 | 11840 | 173 |
| 394 | 20250328 | 140900 | 13804576545 | 11860 | 11860 | 11890 | 11840 | 697 |
| 395 | 20250328 | 140800 | 13796301495 | 11840 | 11820 | 11870 | 11810 | 2704 |
| 396 | 20250328 | 140700 | 13764315385 | 11820 | 11810 | 11830 | 11790 | 1066 |
| 397 | 20250328 | 140600 | 13751717515 | 11800 | 11730 | 11800 | 11730 | 2133 |
| 398 | 20250328 | 140500 | 13726629795 | 11730 | 11750 | 11800 | 11730 | 2616 |
| 399 | 20250328 | 140400 | 13695893585 | 11750 | 11830 | 11830 | 11710 | 9217 |
| 400 | 20250328 | 140300 | 13587608015 | 11830 | 11810 | 11830 | 11810 | 1127 |
| 401 | 20250328 | 140200 | 13574294065 | 11830 | 11840 | 11850 | 11750 | 10483 |
| 402 | 20250328 | 140100 | 13450611615 | 11840 | 11860 | 11970 | 11830 | 9414 |
| 403 | 20250328 | 140000 | 13338986775 | 11870 | 11930 | 11940 | 11860 | 6542 |
| 404 | 20250328 | 135900 | 13261126725 | 11930 | 11980 | 12020 | 11930 | 8479 |
| 405 | 20250328 | 135800 | 13159707135 | 11980 | 12020 | 12020 | 11980 | 8235 |
| 406 | 20250328 | 135700 | 13060958715 | 12010 | 12050 | 12070 | 11990 | 2982 |
| 407 | 20250328 | 135600 | 13025150095 | 12040 | 12070 | 12070 | 12020 | 4578 |
| 408 | 20250328 | 135500 | 12969970375 | 12070 | 12120 | 12120 | 12070 | 2169 |
| 409 | 20250328 | 135400 | 12943733165 | 12140 | 12160 | 12180 | 12130 | 1892 |
| 410 | 20250328 | 135300 | 12920741005 | 12140 | 12160 | 12200 | 12140 | 4310 |
| 411 | 20250328 | 135200 | 12868300480 | 12150 | 12160 | 12170 | 12140 | 3405 |
| 412 | 20250328 | 135100 | 12826909790 | 12160 | 12190 | 12200 | 12140 | 5192 |
| 413 | 20250328 | 135000 | 12763698370 | 12170 | 12080 | 12190 | 12080 | 6607 |
| 414 | 20250328 | 134900 | 12683433950 | 12070 | 12150 | 12150 | 12040 | 3664 |
| 415 | 20250328 | 134800 | 12639191540 | 12130 | 12070 | 12170 | 12020 | 15492 |
| 416 | 20250328 | 134700 | 12451450375 | 12070 | 12010 | 12070 | 12000 | 2513 |
| 417 | 20250328 | 134600 | 12421215450 | 12030 | 11980 | 12030 | 11970 | 1024 |
| 418 | 20250328 | 134500 | 12408929985 | 11990 | 12050 | 12050 | 11990 | 3729 |
| 419 | 20250328 | 134400 | 12364149295 | 12080 | 12040 | 12090 | 11980 | 9471 |
| 420 | 20250328 | 134300 | 12250333835 | 12050 | 12050 | 12060 | 12040 | 4247 |
| 421 | 20250328 | 134200 | 12199156655 | 12050 | 12110 | 12120 | 12050 | 3948 |
| 422 | 20250328 | 134100 | 12151527035 | 12110 | 12070 | 12110 | 12070 | 2399 |
| 423 | 20250328 | 134000 | 12122553945 | 12070 | 12120 | 12120 | 12070 | 2514 |
| 424 | 20250328 | 133900 | 12092149095 | 12120 | 12030 | 12120 | 12010 | 5384 |
| 425 | 20250328 | 133800 | 12027352415 | 12030 | 12140 | 12140 | 12020 | 16087 |
| 426 | 20250328 | 133700 | 11833307195 | 12130 | 12160 | 12160 | 12090 | 4303 |
| 427 | 20250328 | 133600 | 11781165195 | 12160 | 12160 | 12180 | 12140 | 4178 |
| 428 | 20250328 | 133500 | 11730376135 | 12150 | 12150 | 12180 | 12080 | 19178 |
| 429 | 20250328 | 133400 | 11497957005 | 12150 | 12180 | 12210 | 12150 | 6298 |
| 430 | 20250328 | 133300 | 11421270085 | 12210 | 12210 | 12240 | 12170 | 6848 |
| 431 | 20250328 | 133200 | 11337740375 | 12230 | 12280 | 12280 | 12160 | 16179 |
| 432 | 20250328 | 133100 | 11139823445 | 12280 | 12230 | 12290 | 12230 | 7817 |
| 433 | 20250328 | 133000 | 11043993705 | 12250 | 12400 | 12400 | 12180 | 28984 |
| 434 | 20250328 | 132900 | 10688077365 | 12400 | 12505 | 12520 | 12330 | 10463 |
| 435 | 20250328 | 132800 | 10558201595 | 12505 | 12420 | 12520 | 12420 | 11267 |
| 436 | 20250328 | 132700 | 10417411810 | 12430 | 12430 | 12430 | 12350 | 11878 |
| 437 | 20250328 | 132600 | 10270285030 | 12430 | 12500 | 12500 | 12350 | 27642 |
| 438 | 20250328 | 132500 | 9926765150 | 12500 | 12620 | 12640 | 12470 | 21823 |
| 439 | 20250328 | 132400 | 9653535470 | 12620 | 12590 | 12720 | 12560 | 17408 |
| 440 | 20250328 | 132300 | 9433232610 | 12600 | 12720 | 12720 | 12530 | 30445 |
| 441 | 20250328 | 132200 | 9049441500 | 12720 | 12810 | 12810 | 12620 | 32218 |
| 442 | 20250328 | 132100 | 8640582920 | 12800 | 12900 | 12910 | 12740 | 33669 |
| 443 | 20250328 | 132000 | 8208153310 | 12910 | 12620 | 12970 | 12620 | 113800 |
| 444 | 20250328 | 131900 | 6746609950 | 12640 | 12530 | 12740 | 12510 | 49188 |
| 445 | 20250328 | 131800 | 6123902310 | 12520 | 12690 | 12720 | 12500 | 66983 |
| 446 | 20250328 | 131700 | 5280149360 | 12720 | 12790 | 12800 | 12690 | 52637 |
| 447 | 20250328 | 131600 | 4608386475 | 12800 | 12800 | 12800 | 12800 | 0 |
| 448 | 20250328 | 131500 | 4608386475 | 12800 | 12250 | 12800 | 12240 | 74368 |
| 449 | 20250328 | 131400 | 3676326165 | 12250 | 12310 | 12360 | 12120 | 49643 |
| 450 | 20250328 | 131300 | 3068312540 | 12340 | 11820 | 12400 | 11820 | 81504 |
| 451 | 20250328 | 131200 | 2073863780 | 11820 | 11710 | 11820 | 11710 | 6730 |
| 452 | 20250328 | 131100 | 1994567680 | 11720 | 11710 | 11720 | 11700 | 16 |
| 453 | 20250328 | 131000 | 1994380280 | 11710 | 11710 | 11710 | 11700 | 235 |
| 454 | 20250328 | 130900 | 1991630240 | 11660 | 11700 | 11710 | 11660 | 217 |
| 455 | 20250328 | 130800 | 1989091970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 456 | 20250328 | 130700 | 1989091970 | 11700 | 11690 | 11700 | 11690 | 304 |
| 457 | 20250328 | 130600 | 1985535820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 458 | 20250328 | 130500 | 1985535820 | 11700 | 11700 | 11700 | 11700 | 1 |
| 459 | 20250328 | 130400 | 1985524120 | 11700 | 11690 | 11700 | 11690 | 2054 |
| 460 | 20250328 | 130300 | 1961512320 | 11690 | 11690 | 11690 | 11680 | 5 |
| 461 | 20250328 | 130200 | 1961453900 | 11680 | 11670 | 11680 | 11670 | 252 |
| 462 | 20250328 | 130100 | 1958510550 | 11670 | 11650 | 11670 | 11650 | 53 |
| 463 | 20250328 | 130000 | 1957893080 | 11650 | 11670 | 11670 | 11550 | 950 |
| 464 | 20250328 | 125900 | 1946884510 | 11670 | 11630 | 11670 | 11630 | 594 |
| 465 | 20250328 | 125800 | 1939976250 | 11620 | 11630 | 11630 | 11620 | 83 |
| 466 | 20250328 | 125700 | 1939010970 | 11630 | 11620 | 11630 | 11620 | 62 |
| 467 | 20250328 | 125600 | 1938289990 | 11610 | 11610 | 11610 | 11590 | 485 |
| 468 | 20250328 | 125500 | 1932659960 | 11590 | 11590 | 11610 | 11590 | 41 |
| 469 | 20250328 | 125400 | 1932184750 | 11600 | 11600 | 11600 | 11590 | 485 |
| 470 | 20250328 | 125300 | 1926559550 | 11610 | 11610 | 11610 | 11610 | 1 |
| 471 | 20250328 | 125200 | 1926547940 | 11610 | 11610 | 11610 | 11610 | 632 |
| 472 | 20250328 | 125100 | 1919210420 | 11610 | 11620 | 11620 | 11610 | 57 |
| 473 | 20250328 | 125000 | 1918548630 | 11620 | 11620 | 11620 | 11610 | 103 |
| 474 | 20250328 | 124900 | 1917352070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 475 | 20250328 | 124800 | 1917352070 | 11630 | 11630 | 11630 | 11630 | 5 |
| 476 | 20250328 | 124700 | 1917293920 | 11630 | 11620 | 11630 | 11620 | 110 |
| 477 | 20250328 | 124600 | 1916015130 | 11630 | 11630 | 11630 | 11610 | 600 |
| 478 | 20250328 | 124500 | 1909040350 | 11630 | 11630 | 11640 | 11630 | 406 |
| 479 | 20250328 | 124400 | 1904318550 | 11630 | 11660 | 11660 | 11630 | 78 |
| 480 | 20250328 | 124300 | 1903409580 | 11630 | 11660 | 11660 | 11630 | 180 |
| 481 | 20250328 | 124200 | 1901316130 | 11630 | 11660 | 11660 | 11630 | 1487 |
| 482 | 20250328 | 124100 | 1884019990 | 11660 | 11650 | 11660 | 11650 | 205 |
| 483 | 20250328 | 124000 | 1881630680 | 11630 | 11630 | 11650 | 11630 | 554 |
| 484 | 20250328 | 123900 | 1875181660 | 11660 | 11630 | 11660 | 11630 | 102 |
| 485 | 20250328 | 123800 | 1873995370 | 11640 | 11630 | 11640 | 11630 | 1304 |
| 486 | 20250328 | 123700 | 1858829710 | 11640 | 11640 | 11640 | 11630 | 563 |
| 487 | 20250328 | 123600 | 1852281190 | 11640 | 11650 | 11650 | 11640 | 106 |
| 488 | 20250328 | 123500 | 1851047330 | 11640 | 11640 | 11640 | 11640 | 16 |
| 489 | 20250328 | 123400 | 1850861090 | 11650 | 11630 | 11650 | 11630 | 69 |
| 490 | 20250328 | 123300 | 1850057340 | 11650 | 11620 | 11650 | 11620 | 800 |
| 491 | 20250328 | 123200 | 1840754460 | 11630 | 11630 | 11630 | 11630 | 522 |
| 492 | 20250328 | 123100 | 1834683600 | 11630 | 11670 | 11670 | 11630 | 705 |
| 493 | 20250328 | 123000 | 1826475340 | 11670 | 11670 | 11690 | 11670 | 245 |
| 494 | 20250328 | 122900 | 1823616170 | 11670 | 11680 | 11680 | 11670 | 1544 |
| 495 | 20250328 | 122800 | 1805596970 | 11700 | 11700 | 11700 | 11690 | 102 |
| 496 | 20250328 | 122700 | 1804403600 | 11700 | 11690 | 11700 | 11680 | 534 |
| 497 | 20250328 | 122600 | 1798163010 | 11680 | 11690 | 11690 | 11680 | 387 |
| 498 | 20250328 | 122500 | 1793641790 | 11700 | 11690 | 11700 | 11690 | 3 |
| 499 | 20250328 | 122400 | 1793606700 | 11700 | 11700 | 11700 | 11680 | 132 |
| 500 | 20250328 | 122300 | 1792063460 | 11710 | 11740 | 11740 | 11710 | 5 |
| 501 | 20250328 | 122200 | 1792004860 | 11720 | 11720 | 11720 | 11720 | 116 |
| 502 | 20250328 | 122100 | 1790645340 | 11740 | 11760 | 11760 | 11740 | 254 |
| 503 | 20250328 | 122000 | 1787658420 | 11760 | 11740 | 11770 | 11740 | 59 |
| 504 | 20250328 | 121900 | 1786964460 | 11770 | 11760 | 11770 | 11760 | 306 |
| 505 | 20250328 | 121800 | 1783365110 | 11760 | 11750 | 11760 | 11750 | 319 |
| 506 | 20250328 | 121700 | 1779614080 | 11750 | 11760 | 11760 | 11740 | 121 |
| 507 | 20250328 | 121600 | 1778192340 | 11760 | 11750 | 11760 | 11750 | 34 |
| 508 | 20250328 | 121500 | 1777792830 | 11740 | 11740 | 11740 | 11740 | 100 |
| 509 | 20250328 | 121400 | 1776618830 | 11750 | 11730 | 11750 | 11730 | 1070 |
| 510 | 20250328 | 121300 | 1764067710 | 11730 | 11730 | 11730 | 11730 | 15 |
| 511 | 20250328 | 121200 | 1763891760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 512 | 20250328 | 121100 | 1763891760 | 11740 | 11730 | 11740 | 11680 | 389 |
| 513 | 20250328 | 121000 | 1759337030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 514 | 20250328 | 120900 | 1759337030 | 11730 | 11730 | 11730 | 11730 | 6 |
| 515 | 20250328 | 120800 | 1759266650 | 11730 | 11750 | 11750 | 11730 | 47 |
| 516 | 20250328 | 120700 | 1758715170 | 11740 | 11750 | 11760 | 11740 | 280 |
| 517 | 20250328 | 120600 | 1755425210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 518 | 20250328 | 120500 | 1755425210 | 11750 | 11740 | 11750 | 11740 | 121 |
| 519 | 20250328 | 120400 | 1754004660 | 11740 | 11740 | 11750 | 11670 | 834 |
| 520 | 20250328 | 120300 | 1744247160 | 11740 | 11720 | 11740 | 11720 | 315 |
| 521 | 20250328 | 120200 | 1740553340 | 11720 | 11720 | 11730 | 11720 | 400 |
| 522 | 20250328 | 120100 | 1735864340 | 11720 | 11720 | 11720 | 11720 | 54 |
| 523 | 20250328 | 120000 | 1735231460 | 11720 | 11680 | 11720 | 11680 | 172 |
| 524 | 20250328 | 115900 | 1733216620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 525 | 20250328 | 115800 | 1733216620 | 11680 | 11720 | 11720 | 11680 | 35 |
| 526 | 20250328 | 115700 | 1732807740 | 11680 | 11650 | 11680 | 11640 | 244 |
| 527 | 20250328 | 115600 | 1729966430 | 11650 | 11650 | 11650 | 11650 | 205 |
| 528 | 20250328 | 115500 | 1727578180 | 11650 | 11700 | 11700 | 11650 | 613 |
| 529 | 20250328 | 115400 | 1720432380 | 11710 | 11710 | 11710 | 11710 | 76 |
| 530 | 20250328 | 115300 | 1719542420 | 11715 | 11710 | 11715 | 11710 | 2 |
| 531 | 20250328 | 115200 | 1719518995 | 11730 | 11730 | 11730 | 11730 | 2 |
| 532 | 20250328 | 115100 | 1719495535 | 11730 | 11710 | 11730 | 11710 | 52 |
| 533 | 20250328 | 115000 | 1718886595 | 11710 | 11710 | 11710 | 11710 | 1 |
| 534 | 20250328 | 114900 | 1718874885 | 11690 | 11690 | 11690 | 11690 | 39 |
| 535 | 20250328 | 114800 | 1718418975 | 11690 | 11690 | 11690 | 11690 | 4 |
| 536 | 20250328 | 114700 | 1718372215 | 11660 | 11660 | 11660 | 11650 | 235 |
| 537 | 20250328 | 114600 | 1715633195 | 11660 | 11700 | 11700 | 11660 | 313 |
| 538 | 20250328 | 114500 | 1711977005 | 11710 | 11720 | 11720 | 11710 | 329 |
| 539 | 20250328 | 114400 | 1708121855 | 11740 | 11740 | 11740 | 11740 | 55 |
| 540 | 20250328 | 114300 | 1707476155 | 11720 | 11730 | 11740 | 11720 | 8 |
| 541 | 20250328 | 114200 | 1707382305 | 11740 | 11730 | 11740 | 11730 | 2 |
| 542 | 20250328 | 114100 | 1707358835 | 11720 | 11720 | 11740 | 11720 | 104 |
| 543 | 20250328 | 114000 | 1706139935 | 11740 | 11740 | 11740 | 11740 | 78 |
| 544 | 20250328 | 113900 | 1705224215 | 11760 | 11760 | 11760 | 11760 | 108 |
| 545 | 20250328 | 113800 | 1703954135 | 11760 | 11760 | 11760 | 11760 | 145 |
| 546 | 20250328 | 113700 | 1702248935 | 11740 | 11760 | 11760 | 11720 | 297 |
| 547 | 20250328 | 113600 | 1698767685 | 11770 | 11760 | 11770 | 11760 | 990 |
| 548 | 20250328 | 113500 | 1687124535 | 11760 | 11750 | 11760 | 11750 | 101 |
| 549 | 20250328 | 113400 | 1685937665 | 11750 | 11720 | 11750 | 11720 | 955 |
| 550 | 20250328 | 113300 | 1674739845 | 11720 | 11730 | 11730 | 11710 | 532 |
| 551 | 20250328 | 113200 | 1668503695 | 11730 | 11750 | 11750 | 11710 | 92 |
| 552 | 20250328 | 113100 | 1667424435 | 11750 | 11750 | 11750 | 11750 | 268 |
| 553 | 20250328 | 113000 | 1664275435 | 11750 | 11750 | 11750 | 11750 | 10 |
| 554 | 20250328 | 112900 | 1664157935 | 11760 | 11750 | 11760 | 11750 | 154 |
| 555 | 20250328 | 112800 | 1662348425 | 11750 | 11750 | 11760 | 11690 | 783 |
| 556 | 20250328 | 112700 | 1653153225 | 11690 | 11710 | 11710 | 11690 | 401 |
| 557 | 20250328 | 112600 | 1648461125 | 11710 | 11740 | 11750 | 11710 | 726 |
| 558 | 20250328 | 112500 | 1639956655 | 11740 | 11740 | 11740 | 11720 | 694 |
| 559 | 20250328 | 112400 | 1631810655 | 11730 | 11730 | 11740 | 11710 | 122 |
| 560 | 20250328 | 112300 | 1630379595 | 11730 | 11770 | 11780 | 11730 | 450 |
| 561 | 20250328 | 112200 | 1625091955 | 11790 | 11800 | 11810 | 11790 | 1149 |
| 562 | 20250328 | 112100 | 1611533265 | 11820 | 11750 | 11840 | 11750 | 3768 |
| 563 | 20250328 | 112000 | 1567128055 | 11750 | 11700 | 11750 | 11700 | 730 |
| 564 | 20250328 | 111900 | 1558553605 | 11700 | 11730 | 11740 | 11700 | 3068 |
| 565 | 20250328 | 111800 | 1522651315 | 11730 | 11690 | 11730 | 11690 | 2014 |
| 566 | 20250328 | 111700 | 1499089525 | 11660 | 11695 | 11695 | 11660 | 579 |
| 567 | 20250328 | 111600 | 1492329335 | 11695 | 11720 | 11720 | 11695 | 763 |
| 568 | 20250328 | 111500 | 1483396465 | 11760 | 11760 | 11770 | 11720 | 183 |
| 569 | 20250328 | 111400 | 1481250425 | 11770 | 11780 | 11780 | 11700 | 1855 |
| 570 | 20250328 | 111300 | 1459519225 | 11790 | 11830 | 11850 | 11770 | 1295 |
| 571 | 20250328 | 111200 | 1444209195 | 11840 | 11680 | 11840 | 11680 | 3169 |
| 572 | 20250328 | 111100 | 1406943285 | 11640 | 11650 | 11700 | 11640 | 1386 |
| 573 | 20250328 | 111000 | 1390757405 | 11650 | 11650 | 11660 | 11640 | 398 |
| 574 | 20250328 | 110900 | 1386120795 | 11650 | 11590 | 11655 | 11590 | 1513 |
| 575 | 20250328 | 110800 | 1368545070 | 11590 | 11590 | 11610 | 11570 | 877 |
| 576 | 20250328 | 110700 | 1358387040 | 11580 | 11530 | 11580 | 11530 | 1583 |
| 577 | 20250328 | 110600 | 1340089640 | 11540 | 11510 | 11540 | 11500 | 903 |
| 578 | 20250328 | 110500 | 1329680100 | 11520 | 11520 | 11520 | 11520 | 3 |
| 579 | 20250328 | 110400 | 1329645540 | 11520 | 11520 | 11520 | 11520 | 54 |
| 580 | 20250328 | 110300 | 1329023460 | 11520 | 11500 | 11520 | 11490 | 3 |
| 581 | 20250328 | 110200 | 1328988950 | 11530 | 11530 | 11530 | 11530 | 3 |
| 582 | 20250328 | 110100 | 1328954360 | 11520 | 11520 | 11520 | 11520 | 51 |
| 583 | 20250328 | 110000 | 1328366840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 584 | 20250328 | 105900 | 1328366840 | 11530 | 11530 | 11530 | 11530 | 416 |
| 585 | 20250328 | 105800 | 1323570360 | 11540 | 11490 | 11550 | 11480 | 532 |
| 586 | 20250328 | 105700 | 1317457820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 587 | 20250328 | 105600 | 1317457820 | 11490 | 11490 | 11490 | 11490 | 0 |
| 588 | 20250328 | 105500 | 1317457820 | 11490 | 11480 | 11490 | 11460 | 301 |
| 589 | 20250328 | 105400 | 1314006440 | 11520 | 11510 | 11520 | 11510 | 553 |
| 590 | 20250328 | 105300 | 1307637050 | 11530 | 11530 | 11530 | 11530 | 1 |
| 591 | 20250328 | 105200 | 1307625520 | 11460 | 11500 | 11500 | 11460 | 542 |
| 592 | 20250328 | 105100 | 1301402530 | 11540 | 11570 | 11570 | 11540 | 87 |
| 593 | 20250328 | 105000 | 1300396940 | 11570 | 11570 | 11570 | 11570 | 43 |
| 594 | 20250328 | 104900 | 1299899430 | 11570 | 11570 | 11570 | 11550 | 33 |
| 595 | 20250328 | 104800 | 1299518220 | 11550 | 11540 | 11570 | 11540 | 348 |
| 596 | 20250328 | 104700 | 1295496000 | 11530 | 11480 | 11530 | 11480 | 659 |
| 597 | 20250328 | 104600 | 1287913770 | 11480 | 11500 | 11500 | 11480 | 165 |
| 598 | 20250328 | 104500 | 1286016410 | 11500 | 11510 | 11510 | 11500 | 155 |
| 599 | 20250328 | 104400 | 1284233890 | 11510 | 11490 | 11510 | 11490 | 129 |
| 600 | 20250328 | 104300 | 1282750620 | 11490 | 11490 | 11490 | 11490 | 27 |
| 601 | 20250328 | 104200 | 1282440390 | 11470 | 11470 | 11470 | 11470 | 196 |
| 602 | 20250328 | 104100 | 1280192270 | 11480 | 11490 | 11490 | 11480 | 226 |
| 603 | 20250328 | 104000 | 1277597770 | 11480 | 11520 | 11520 | 11480 | 1312 |
| 604 | 20250328 | 103900 | 1262509500 | 11520 | 11520 | 11520 | 11520 | 102 |
| 605 | 20250328 | 103800 | 1261334460 | 11520 | 11560 | 11560 | 11520 | 76 |
| 606 | 20250328 | 103700 | 1260456720 | 11560 | 11550 | 11560 | 11510 | 503 |
| 607 | 20250328 | 103600 | 1254657880 | 11560 | 11550 | 11560 | 11550 | 118 |
| 608 | 20250328 | 103500 | 1253294950 | 11560 | 11580 | 11580 | 11560 | 10 |
| 609 | 20250328 | 103400 | 1253179330 | 11570 | 11560 | 11570 | 11550 | 133 |
| 610 | 20250328 | 103300 | 1251642590 | 11550 | 11530 | 11550 | 11530 | 97 |
| 611 | 20250328 | 103200 | 1250522680 | 11530 | 11530 | 11530 | 11530 | 5 |
| 612 | 20250328 | 103100 | 1250465030 | 11530 | 11530 | 11530 | 11530 | 100 |
| 613 | 20250328 | 103000 | 1249312030 | 11530 | 11530 | 11530 | 11530 | 32 |
| 614 | 20250328 | 102900 | 1248943070 | 11550 | 11550 | 11550 | 11550 | 9 |
| 615 | 20250328 | 102800 | 1248839120 | 11530 | 11540 | 11550 | 11530 | 100 |
| 616 | 20250328 | 102700 | 1247684850 | 11550 | 11550 | 11550 | 11550 | 14 |
| 617 | 20250328 | 102600 | 1247523150 | 11530 | 11530 | 11530 | 11520 | 43 |
| 618 | 20250328 | 102500 | 1247027630 | 11530 | 11550 | 11550 | 11530 | 42 |
| 619 | 20250328 | 102400 | 1246543230 | 11550 | 11520 | 11550 | 11510 | 224 |
| 620 | 20250328 | 102300 | 1243963560 | 11530 | 11520 | 11530 | 11510 | 164 |
| 621 | 20250328 | 102200 | 1242075030 | 11520 | 11530 | 11530 | 11510 | 286 |
| 622 | 20250328 | 102100 | 1238782510 | 11560 | 11560 | 11560 | 11560 | 60 |
| 623 | 20250328 | 102000 | 1238088910 | 11540 | 11560 | 11560 | 11500 | 741 |
| 624 | 20250328 | 101900 | 1229544000 | 11570 | 11570 | 11570 | 11570 | 430 |
| 625 | 20250328 | 101800 | 1224568900 | 11570 | 11580 | 11590 | 11570 | 150 |
| 626 | 20250328 | 101700 | 1222833310 | 11570 | 11590 | 11590 | 11570 | 222 |
| 627 | 20250328 | 101600 | 1220262500 | 11610 | 11570 | 11610 | 11570 | 1560 |
| 628 | 20250328 | 101500 | 1202174200 | 11580 | 11590 | 11590 | 11570 | 475 |
| 629 | 20250328 | 101400 | 1196669710 | 11600 | 11520 | 11600 | 11520 | 3441 |
| 630 | 20250328 | 101300 | 1156880080 | 11520 | 11490 | 11520 | 11480 | 600 |
| 631 | 20250328 | 101200 | 1149983290 | 11490 | 11490 | 11490 | 11490 | 35 |
| 632 | 20250328 | 101100 | 1149581140 | 11490 | 11490 | 11490 | 11490 | 93 |
| 633 | 20250328 | 101000 | 1148512570 | 11490 | 11490 | 11490 | 11490 | 14 |
| 634 | 20250328 | 100900 | 1148351710 | 11490 | 11490 | 11490 | 11460 | 145 |
| 635 | 20250328 | 100800 | 1146687930 | 11490 | 11490 | 11490 | 11480 | 86 |
| 636 | 20250328 | 100700 | 1145699970 | 11490 | 11490 | 11490 | 11480 | 51 |
| 637 | 20250328 | 100600 | 1145114320 | 11490 | 11490 | 11490 | 11480 | 739 |
| 638 | 20250328 | 100500 | 1136623340 | 11490 | 11480 | 11490 | 11480 | 759 |
| 639 | 20250328 | 100400 | 1127909290 | 11480 | 11490 | 11520 | 11480 | 1611 |
| 640 | 20250328 | 100300 | 1109406050 | 11500 | 11510 | 11510 | 11500 | 224 |
| 641 | 20250328 | 100200 | 1106829870 | 11500 | 11500 | 11510 | 11490 | 164 |
| 642 | 20250328 | 100100 | 1104944580 | 11510 | 11520 | 11520 | 11500 | 255 |
| 643 | 20250328 | 100000 | 1102008740 | 11520 | 11530 | 11530 | 11490 | 43 |
| 644 | 20250328 | 095900 | 1101513110 | 11490 | 11530 | 11540 | 11490 | 358 |
| 645 | 20250328 | 095800 | 1097398230 | 11490 | 11560 | 11560 | 11490 | 584 |
| 646 | 20250328 | 095700 | 1090680060 | 11560 | 11520 | 11570 | 11490 | 1543 |
| 647 | 20250328 | 095600 | 1072929200 | 11520 | 11590 | 11590 | 11520 | 1151 |
| 648 | 20250328 | 095500 | 1059639400 | 11590 | 11520 | 11590 | 11510 | 4580 |
| 649 | 20250328 | 095400 | 1006862450 | 11520 | 11510 | 11520 | 11450 | 3563 |
| 650 | 20250328 | 095300 | 965880940 | 11420 | 11440 | 11530 | 11420 | 3005 |
| 651 | 20250328 | 095200 | 931400950 | 11420 | 11400 | 11420 | 11390 | 407 |
| 652 | 20250328 | 095100 | 926764040 | 11410 | 11370 | 11410 | 11350 | 1653 |
| 653 | 20250328 | 095000 | 907968020 | 11350 | 11360 | 11370 | 11350 | 65 |
| 654 | 20250328 | 094900 | 907229280 | 11360 | 11370 | 11370 | 11360 | 180 |
| 655 | 20250328 | 094800 | 905182980 | 11370 | 11370 | 11370 | 11350 | 584 |
| 656 | 20250328 | 094700 | 898550810 | 11370 | 11380 | 11380 | 11360 | 402 |
| 657 | 20250328 | 094600 | 893983640 | 11380 | 11390 | 11390 | 11380 | 29 |
| 658 | 20250328 | 094500 | 893653360 | 11360 | 11420 | 11420 | 11360 | 178 |
| 659 | 20250328 | 094400 | 891629010 | 11420 | 11450 | 11450 | 11330 | 770 |
| 660 | 20250328 | 094300 | 882899220 | 11360 | 11330 | 11360 | 11320 | 2624 |
| 661 | 20250328 | 094200 | 853171480 | 11340 | 11340 | 11340 | 11330 | 243 |
| 662 | 20250328 | 094100 | 850416130 | 11330 | 11340 | 11340 | 11330 | 437 |
| 663 | 20250328 | 094000 | 845464650 | 11340 | 11350 | 11350 | 11330 | 1997 |
| 664 | 20250328 | 093900 | 822809350 | 11360 | 11330 | 11360 | 11330 | 34 |
| 665 | 20250328 | 093800 | 822423140 | 11320 | 11350 | 11360 | 11320 | 1426 |
| 666 | 20250328 | 093700 | 806262060 | 11350 | 11350 | 11350 | 11330 | 1620 |
| 667 | 20250328 | 093600 | 787900200 | 11360 | 11370 | 11380 | 11350 | 369 |
| 668 | 20250328 | 093500 | 783707130 | 11380 | 11400 | 11400 | 11370 | 1205 |
| 669 | 20250328 | 093400 | 770005270 | 11400 | 11320 | 11400 | 11320 | 2341 |
| 670 | 20250328 | 093300 | 743478740 | 11330 | 11330 | 11330 | 11300 | 1247 |
| 671 | 20250328 | 093200 | 729379460 | 11310 | 11330 | 11340 | 11300 | 3534 |
| 672 | 20250328 | 093100 | 689403380 | 11340 | 11380 | 11380 | 11340 | 3196 |
| 673 | 20250328 | 093000 | 653120330 | 11410 | 11420 | 11420 | 11360 | 2520 |
| 674 | 20250328 | 092900 | 624431800 | 11410 | 11440 | 11440 | 11410 | 469 |
| 675 | 20250328 | 092800 | 619078760 | 11440 | 11450 | 11450 | 11440 | 140 |
| 676 | 20250328 | 092700 | 617476020 | 11450 | 11460 | 11460 | 11450 | 846 |
| 677 | 20250328 | 092600 | 607786300 | 11460 | 11520 | 11520 | 11460 | 584 |
| 678 | 20250328 | 092500 | 601074360 | 11520 | 11550 | 11550 | 11490 | 339 |
| 679 | 20250328 | 092400 | 597172090 | 11550 | 11520 | 11550 | 11500 | 1082 |
| 680 | 20250328 | 092300 | 584697410 | 11500 | 11510 | 11520 | 11500 | 781 |
| 681 | 20250328 | 092200 | 575708230 | 11510 | 11540 | 11540 | 11470 | 138 |
| 682 | 20250328 | 092100 | 574120430 | 11470 | 11420 | 11530 | 11420 | 4621 |
| 683 | 20250328 | 092000 | 521116420 | 11400 | 11440 | 11440 | 11400 | 1844 |
| 684 | 20250328 | 091900 | 500079930 | 11410 | 11440 | 11440 | 11410 | 1924 |
| 685 | 20250328 | 091800 | 478093780 | 11440 | 11440 | 11440 | 11420 | 1032 |
| 686 | 20250328 | 091700 | 466307580 | 11420 | 11440 | 11440 | 11420 | 436 |
| 687 | 20250328 | 091600 | 461325050 | 11420 | 11450 | 11450 | 11420 | 1736 |
| 688 | 20250328 | 091500 | 441471380 | 11450 | 11450 | 11450 | 11440 | 700 |
| 689 | 20250328 | 091400 | 433462670 | 11450 | 11470 | 11470 | 11440 | 1225 |
| 690 | 20250328 | 091300 | 419435560 | 11450 | 11450 | 11470 | 11450 | 570 |
| 691 | 20250328 | 091200 | 412909040 | 11450 | 11430 | 11450 | 11420 | 3169 |
| 692 | 20250328 | 091100 | 376681870 | 11430 | 11430 | 11430 | 11420 | 751 |
| 693 | 20250328 | 091000 | 368101660 | 11430 | 11470 | 11470 | 11420 | 1478 |
| 694 | 20250328 | 090900 | 351196360 | 11480 | 11480 | 11490 | 11480 | 779 |
| 695 | 20250328 | 090800 | 342253340 | 11450 | 11480 | 11480 | 11450 | 2534 |
| 696 | 20250328 | 090700 | 313217420 | 11480 | 11490 | 11490 | 11460 | 1753 |
| 697 | 20250328 | 090600 | 293107180 | 11480 | 11480 | 11520 | 11470 | 740 |
| 698 | 20250328 | 090500 | 284617410 | 11470 | 11530 | 11530 | 11470 | 3559 |
| 699 | 20250328 | 090400 | 243709730 | 11530 | 11530 | 11530 | 11500 | 1756 |
| 700 | 20250328 | 090300 | 223495950 | 11540 | 11610 | 11610 | 11540 | 5952 |
| 701 | 20250328 | 090200 | 154576550 | 11600 | 11690 | 11785 | 11570 | 4354 |
| 702 | 20250328 | 090100 | 103946060 | 11680 | 11680 | 11890 | 11600 | 4634 |
| 703 | 20250328 | 090000 | 49764290 | 11690 | 11640 | 11700 | 11640 | 4275 |