34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 3 | 20250408 | 202000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20250408 | 201900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20250408 | 201800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20250408 | 201700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20250408 | 201600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20250408 | 201500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20250408 | 201400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20250408 | 201300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20250408 | 201200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20250408 | 201100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20250408 | 201000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20250408 | 200900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20250408 | 200800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20250408 | 200700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20250408 | 200600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20250408 | 200500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20250408 | 200400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20250408 | 200300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20250408 | 200200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20250408 | 200100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20250408 | 200000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20250408 | 195900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20250408 | 195800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20250408 | 195700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20250408 | 195600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20250408 | 195500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20250408 | 195400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20250408 | 195300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20250408 | 195200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20250408 | 195100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 33 | 20250408 | 195000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20250408 | 194900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20250408 | 194800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20250408 | 194700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20250408 | 194600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20250408 | 194500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20250408 | 194400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20250408 | 194300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20250408 | 194200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20250408 | 194100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20250408 | 194000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20250408 | 193900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20250408 | 193800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20250408 | 193700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20250408 | 193600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20250408 | 193500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20250408 | 193400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20250408 | 193300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20250408 | 193200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20250408 | 193100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20250408 | 193000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20250408 | 192900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20250408 | 192800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20250408 | 192700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20250408 | 192600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20250408 | 192500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20250408 | 192400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20250408 | 192300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20250408 | 192200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20250408 | 192100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 63 | 20250408 | 192000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20250408 | 191900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20250408 | 191800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20250408 | 191700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20250408 | 191600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20250408 | 191500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20250408 | 191400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20250408 | 191300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20250408 | 191200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20250408 | 191100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20250408 | 191000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20250408 | 190900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20250408 | 190800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20250408 | 190700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20250408 | 190600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20250408 | 190500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20250408 | 190400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20250408 | 190300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20250408 | 190200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20250408 | 190100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20250408 | 190000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20250408 | 185900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20250408 | 185800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20250408 | 185700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20250408 | 185600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20250408 | 185500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20250408 | 185400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20250408 | 185300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20250408 | 185200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20250408 | 185100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 93 | 20250408 | 185000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20250408 | 184900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20250408 | 184800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20250408 | 184700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20250408 | 184600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20250408 | 184500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20250408 | 184400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20250408 | 184300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20250408 | 184200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20250408 | 184100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20250408 | 184000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20250408 | 183900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20250408 | 183800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20250408 | 183700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20250408 | 183600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20250408 | 183500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20250408 | 183400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20250408 | 183300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20250408 | 183200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20250408 | 183100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20250408 | 183000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20250408 | 182900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20250408 | 182800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20250408 | 182700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20250408 | 182600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20250408 | 182500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20250408 | 182400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20250408 | 182300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20250408 | 182200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20250408 | 182100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 123 | 20250408 | 182000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20250408 | 181900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20250408 | 181800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20250408 | 181700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20250408 | 181600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20250408 | 181500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20250408 | 181400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20250408 | 181300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20250408 | 181200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20250408 | 181100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20250408 | 181000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20250408 | 180900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20250408 | 180800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20250408 | 180700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20250408 | 180600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20250408 | 180500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20250408 | 180400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20250408 | 180300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20250408 | 180200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20250408 | 180100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20250408 | 180000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20250408 | 175900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20250408 | 175800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20250408 | 175700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20250408 | 175600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20250408 | 175500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20250408 | 175400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20250408 | 175300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20250408 | 175200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20250408 | 175100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 153 | 20250408 | 175000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20250408 | 174900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20250408 | 174800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20250408 | 174700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20250408 | 174600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20250408 | 174500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20250408 | 174400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20250408 | 174300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20250408 | 174200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20250408 | 174100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20250408 | 174000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20250408 | 173900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20250408 | 173800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20250408 | 173700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20250408 | 173600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20250408 | 173500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20250408 | 173400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20250408 | 173300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20250408 | 173200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20250408 | 173100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20250408 | 173000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20250408 | 172900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20250408 | 172800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20250408 | 172700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20250408 | 172600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20250408 | 172500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20250408 | 172400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20250408 | 172300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20250408 | 172200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20250408 | 172100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 183 | 20250408 | 172000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20250408 | 171900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20250408 | 171800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20250408 | 171700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20250408 | 171600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20250408 | 171500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20250408 | 171400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20250408 | 171300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20250408 | 171200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20250408 | 171100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20250408 | 171000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20250408 | 170900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20250408 | 170800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20250408 | 170700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20250408 | 170600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20250408 | 170500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20250408 | 170400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20250408 | 170300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20250408 | 170200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20250408 | 170100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20250408 | 170000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20250408 | 165900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20250408 | 165800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20250408 | 165700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20250408 | 165600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20250408 | 165500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20250408 | 165400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20250408 | 165300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20250408 | 165200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20250408 | 165100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 213 | 20250408 | 165000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20250408 | 164900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20250408 | 164800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20250408 | 164700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20250408 | 164600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20250408 | 164500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20250408 | 164400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20250408 | 164300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20250408 | 164200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20250408 | 164100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20250408 | 164000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20250408 | 163900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20250408 | 163800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20250408 | 163700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20250408 | 163600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20250408 | 163500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20250408 | 163400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20250408 | 163300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20250408 | 163200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20250408 | 163100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20250408 | 163000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20250408 | 162900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20250408 | 162800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20250408 | 162700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20250408 | 162600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20250408 | 162500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20250408 | 162400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20250408 | 162300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20250408 | 162200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20250408 | 162100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 243 | 20250408 | 162000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20250408 | 161900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20250408 | 161800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20250408 | 161700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20250408 | 161600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20250408 | 161500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20250408 | 161400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20250408 | 161300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20250408 | 161200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20250408 | 161100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20250408 | 161000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20250408 | 160900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20250408 | 160800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20250408 | 160700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20250408 | 160600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20250408 | 160500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20250408 | 160400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20250408 | 160300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20250408 | 160200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20250408 | 160100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20250408 | 160000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20250408 | 155900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20250408 | 155800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20250408 | 155700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20250408 | 155600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20250408 | 155500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20250408 | 155400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20250408 | 155300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20250408 | 155200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20250408 | 155100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 273 | 20250408 | 155000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20250408 | 154900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20250408 | 154800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20250408 | 154700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20250408 | 154600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20250408 | 154500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20250408 | 154400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20250408 | 154300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20250408 | 154200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20250408 | 154100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20250408 | 154000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20250408 | 153900 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20250408 | 153800 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20250408 | 153700 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20250408 | 153600 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20250408 | 153500 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20250408 | 153400 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20250408 | 153300 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20250408 | 153200 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20250408 | 153100 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20250408 | 153000 | 2350914255 | 8570 | 8570 | 8570 | 8570 | 2877 |
| 294 | 20250408 | 152900 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20250408 | 152800 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20250408 | 152700 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20250408 | 152600 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20250408 | 152500 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20250408 | 152400 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20250408 | 152300 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20250408 | 152200 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20250408 | 152100 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 303 | 20250408 | 152000 | 2326258365 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20250408 | 151900 | 2326258365 | 8570 | 8580 | 8610 | 8460 | 3208 |
| 305 | 20250408 | 151800 | 2298883845 | 8600 | 8570 | 8600 | 8570 | 404 |
| 306 | 20250408 | 151700 | 2295415445 | 8600 | 8590 | 8600 | 8570 | 760 |
| 307 | 20250408 | 151600 | 2288882135 | 8600 | 8580 | 8600 | 8550 | 1677 |
| 308 | 20250408 | 151500 | 2274525315 | 8610 | 8610 | 8610 | 8610 | 361 |
| 309 | 20250408 | 151400 | 2271417105 | 8610 | 8590 | 8610 | 8590 | 102 |
| 310 | 20250408 | 151300 | 2270540885 | 8600 | 8610 | 8620 | 8600 | 1143 |
| 311 | 20250408 | 151200 | 2260700525 | 8610 | 8620 | 8650 | 8600 | 1429 |
| 312 | 20250408 | 151100 | 2248385825 | 8620 | 8660 | 8660 | 8620 | 7 |
| 313 | 20250408 | 151000 | 2248325445 | 8630 | 8630 | 8630 | 8630 | 112 |
| 314 | 20250408 | 150900 | 2247358885 | 8660 | 8630 | 8660 | 8630 | 326 |
| 315 | 20250408 | 150800 | 2244545375 | 8630 | 8630 | 8630 | 8620 | 3025 |
| 316 | 20250408 | 150700 | 2218444625 | 8630 | 8640 | 8640 | 8610 | 301 |
| 317 | 20250408 | 150600 | 2215846945 | 8640 | 8620 | 8640 | 8610 | 1010 |
| 318 | 20250408 | 150500 | 2207137015 | 8620 | 8650 | 8650 | 8620 | 582 |
| 319 | 20250408 | 150400 | 2202119425 | 8680 | 8680 | 8680 | 8680 | 2 |
| 320 | 20250408 | 150300 | 2202102065 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20250408 | 150200 | 2202102065 | 8680 | 8680 | 8680 | 8680 | 57 |
| 322 | 20250408 | 150100 | 2201607305 | 8630 | 8650 | 8650 | 8630 | 755 |
| 323 | 20250408 | 150000 | 2195082535 | 8650 | 8650 | 8650 | 8650 | 74 |
| 324 | 20250408 | 145900 | 2194442435 | 8690 | 8690 | 8690 | 8690 | 0 |
| 325 | 20250408 | 145800 | 2194442435 | 8690 | 8690 | 8690 | 8690 | 1 |
| 326 | 20250408 | 145700 | 2194433745 | 8640 | 8670 | 8670 | 8640 | 339 |
| 327 | 20250408 | 145600 | 2191501455 | 8670 | 8670 | 8670 | 8650 | 58 |
| 328 | 20250408 | 145500 | 2190998615 | 8670 | 8640 | 8670 | 8640 | 406 |
| 329 | 20250408 | 145400 | 2187483175 | 8640 | 8620 | 8640 | 8600 | 2461 |
| 330 | 20250408 | 145300 | 2166269245 | 8620 | 8610 | 8620 | 8580 | 2533 |
| 331 | 20250408 | 145200 | 2144458505 | 8570 | 8570 | 8610 | 8570 | 1070 |
| 332 | 20250408 | 145100 | 2135284975 | 8560 | 8620 | 8620 | 8560 | 1490 |
| 333 | 20250408 | 145000 | 2122524595 | 8570 | 8590 | 8620 | 8570 | 1871 |
| 334 | 20250408 | 144900 | 2106461365 | 8620 | 8600 | 8620 | 8590 | 214 |
| 335 | 20250408 | 144800 | 2104620945 | 8600 | 8620 | 8620 | 8600 | 1751 |
| 336 | 20250408 | 144700 | 2089553345 | 8620 | 8620 | 8620 | 8620 | 14 |
| 337 | 20250408 | 144600 | 2089432665 | 8620 | 8620 | 8620 | 8620 | 157 |
| 338 | 20250408 | 144500 | 2088079325 | 8630 | 8630 | 8630 | 8630 | 1 |
| 339 | 20250408 | 144400 | 2088070695 | 8640 | 8630 | 8640 | 8615 | 311 |
| 340 | 20250408 | 144300 | 2085389925 | 8635 | 8630 | 8635 | 8630 | 259 |
| 341 | 20250408 | 144200 | 2083154495 | 8650 | 8650 | 8650 | 8650 | 0 |
| 342 | 20250408 | 144100 | 2083154495 | 8650 | 8650 | 8650 | 8650 | 1 |
| 343 | 20250408 | 144000 | 2083145845 | 8660 | 8640 | 8660 | 8640 | 3 |
| 344 | 20250408 | 143900 | 2083119905 | 8660 | 8660 | 8660 | 8660 | 2 |
| 345 | 20250408 | 143800 | 2083102585 | 8630 | 8660 | 8660 | 8630 | 1019 |
| 346 | 20250408 | 143700 | 2074305685 | 8660 | 8660 | 8660 | 8660 | 72 |
| 347 | 20250408 | 143600 | 2073682165 | 8660 | 8660 | 8660 | 8660 | 321 |
| 348 | 20250408 | 143500 | 2070902305 | 8650 | 8650 | 8650 | 8650 | 634 |
| 349 | 20250408 | 143400 | 2065418205 | 8660 | 8660 | 8660 | 8660 | 0 |
| 350 | 20250408 | 143300 | 2065418205 | 8660 | 8660 | 8660 | 8660 | 0 |
| 351 | 20250408 | 143200 | 2065418205 | 8660 | 8660 | 8660 | 8660 | 1 |
| 352 | 20250408 | 143100 | 2065409545 | 8660 | 8630 | 8660 | 8630 | 1057 |
| 353 | 20250408 | 143000 | 2056279935 | 8630 | 8640 | 8640 | 8630 | 44 |
| 354 | 20250408 | 142900 | 2055900115 | 8640 | 8650 | 8650 | 8640 | 230 |
| 355 | 20250408 | 142800 | 2053912125 | 8660 | 8660 | 8660 | 8660 | 100 |
| 356 | 20250408 | 142700 | 2053046125 | 8660 | 8650 | 8660 | 8640 | 264 |
| 357 | 20250408 | 142600 | 2050764555 | 8670 | 8640 | 8670 | 8640 | 111 |
| 358 | 20250408 | 142500 | 2049805485 | 8650 | 8650 | 8650 | 8640 | 539 |
| 359 | 20250408 | 142400 | 2045144475 | 8670 | 8690 | 8690 | 8670 | 12 |
| 360 | 20250408 | 142300 | 2045040395 | 8650 | 8690 | 8690 | 8650 | 333 |
| 361 | 20250408 | 142200 | 2042159905 | 8660 | 8690 | 8690 | 8660 | 1696 |
| 362 | 20250408 | 142100 | 2027459045 | 8690 | 8670 | 8690 | 8660 | 1118 |
| 363 | 20250408 | 142000 | 2017755735 | 8670 | 8680 | 8680 | 8640 | 237 |
| 364 | 20250408 | 141900 | 2015703955 | 8640 | 8680 | 8680 | 8640 | 501 |
| 365 | 20250408 | 141800 | 2011372425 | 8640 | 8660 | 8680 | 8640 | 2021 |
| 366 | 20250408 | 141700 | 1993896515 | 8660 | 8660 | 8660 | 8660 | 0 |
| 367 | 20250408 | 141600 | 1993896515 | 8660 | 8670 | 8670 | 8660 | 498 |
| 368 | 20250408 | 141500 | 1989579215 | 8690 | 8670 | 8690 | 8670 | 362 |
| 369 | 20250408 | 141400 | 1986436745 | 8700 | 8670 | 8700 | 8670 | 38 |
| 370 | 20250408 | 141300 | 1986107255 | 8700 | 8700 | 8700 | 8660 | 402 |
| 371 | 20250408 | 141200 | 1982623865 | 8680 | 8700 | 8700 | 8680 | 178 |
| 372 | 20250408 | 141100 | 1981077085 | 8700 | 8720 | 8720 | 8700 | 342 |
| 373 | 20250408 | 141000 | 1978097245 | 8720 | 8720 | 8720 | 8720 | 2 |
| 374 | 20250408 | 140900 | 1978079805 | 8710 | 8720 | 8720 | 8710 | 620 |
| 375 | 20250408 | 140800 | 1972679445 | 8730 | 8730 | 8730 | 8730 | 20 |
| 376 | 20250408 | 140700 | 1972504845 | 8730 | 8730 | 8730 | 8730 | 40 |
| 377 | 20250408 | 140600 | 1972155645 | 8730 | 8720 | 8740 | 8720 | 1058 |
| 378 | 20250408 | 140500 | 1962926855 | 8730 | 8720 | 8750 | 8710 | 354 |
| 379 | 20250408 | 140400 | 1959841235 | 8720 | 8730 | 8730 | 8720 | 656 |
| 380 | 20250408 | 140300 | 1954114815 | 8740 | 8720 | 8740 | 8720 | 35 |
| 381 | 20250408 | 140200 | 1953809435 | 8710 | 8710 | 8710 | 8710 | 715 |
| 382 | 20250408 | 140100 | 1947581785 | 8710 | 8710 | 8710 | 8710 | 81 |
| 383 | 20250408 | 140000 | 1946876275 | 8710 | 8710 | 8710 | 8710 | 1 |
| 384 | 20250408 | 135900 | 1946867565 | 8710 | 8710 | 8710 | 8710 | 120 |
| 385 | 20250408 | 135800 | 1945822365 | 8710 | 8690 | 8710 | 8690 | 1959 |
| 386 | 20250408 | 135700 | 1928797505 | 8690 | 8670 | 8690 | 8670 | 425 |
| 387 | 20250408 | 135600 | 1925110995 | 8670 | 8670 | 8670 | 8660 | 303 |
| 388 | 20250408 | 135500 | 1922485605 | 8670 | 8670 | 8670 | 8650 | 258 |
| 389 | 20250408 | 135400 | 1920251725 | 8670 | 8670 | 8670 | 8670 | 10 |
| 390 | 20250408 | 135300 | 1920165025 | 8670 | 8670 | 8670 | 8670 | 5 |
| 391 | 20250408 | 135200 | 1920121675 | 8680 | 8670 | 8680 | 8670 | 171 |
| 392 | 20250408 | 135100 | 1918638675 | 8670 | 8640 | 8670 | 8640 | 291 |
| 393 | 20250408 | 135000 | 1916120595 | 8650 | 8670 | 8670 | 8650 | 174 |
| 394 | 20250408 | 134900 | 1914615475 | 8650 | 8660 | 8660 | 8650 | 111 |
| 395 | 20250408 | 134800 | 1913654225 | 8660 | 8610 | 8660 | 8610 | 991 |
| 396 | 20250408 | 134700 | 1905094175 | 8610 | 8640 | 8640 | 8610 | 353 |
| 397 | 20250408 | 134600 | 1902049345 | 8630 | 8630 | 8640 | 8630 | 188 |
| 398 | 20250408 | 134500 | 1900426805 | 8640 | 8640 | 8640 | 8640 | 20 |
| 399 | 20250408 | 134400 | 1900254005 | 8630 | 8640 | 8640 | 8630 | 350 |
| 400 | 20250408 | 134300 | 1897233405 | 8640 | 8640 | 8640 | 8640 | 1 |
| 401 | 20250408 | 134200 | 1897224765 | 8640 | 8630 | 8640 | 8630 | 120 |
| 402 | 20250408 | 134100 | 1896189065 | 8630 | 8640 | 8640 | 8630 | 15 |
| 403 | 20250408 | 134000 | 1896059515 | 8630 | 8650 | 8670 | 8630 | 197 |
| 404 | 20250408 | 133900 | 1894358415 | 8650 | 8630 | 8660 | 8610 | 724 |
| 405 | 20250408 | 133800 | 1888102535 | 8630 | 8610 | 8630 | 8600 | 2350 |
| 406 | 20250408 | 133700 | 1867860435 | 8610 | 8610 | 8610 | 8600 | 4280 |
| 407 | 20250408 | 133600 | 1831011045 | 8610 | 8630 | 8630 | 8610 | 468 |
| 408 | 20250408 | 133500 | 1826978165 | 8630 | 8630 | 8640 | 8630 | 191 |
| 409 | 20250408 | 133400 | 1825329735 | 8640 | 8640 | 8650 | 8640 | 31 |
| 410 | 20250408 | 133300 | 1825061845 | 8640 | 8640 | 8640 | 8640 | 1 |
| 411 | 20250408 | 133200 | 1825053205 | 8650 | 8610 | 8650 | 8605 | 149 |
| 412 | 20250408 | 133100 | 1823769965 | 8610 | 8610 | 8610 | 8600 | 60 |
| 413 | 20250408 | 133000 | 1823253815 | 8630 | 8630 | 8630 | 8630 | 4 |
| 414 | 20250408 | 132900 | 1823219295 | 8620 | 8610 | 8630 | 8560 | 1222 |
| 415 | 20250408 | 132800 | 1812704575 | 8610 | 8630 | 8630 | 8610 | 2282 |
| 416 | 20250408 | 132700 | 1793051695 | 8640 | 8640 | 8640 | 8640 | 10 |
| 417 | 20250408 | 132600 | 1792965295 | 8650 | 8630 | 8650 | 8630 | 24 |
| 418 | 20250408 | 132500 | 1792758155 | 8640 | 8650 | 8650 | 8640 | 43 |
| 419 | 20250408 | 132400 | 1792386535 | 8650 | 8650 | 8650 | 8650 | 1 |
| 420 | 20250408 | 132300 | 1792377885 | 8660 | 8640 | 8660 | 8640 | 749 |
| 421 | 20250408 | 132200 | 1785899185 | 8640 | 8620 | 8640 | 8620 | 311 |
| 422 | 20250408 | 132100 | 1783215815 | 8630 | 8640 | 8640 | 8630 | 177 |
| 423 | 20250408 | 132000 | 1781687545 | 8640 | 8650 | 8650 | 8640 | 3 |
| 424 | 20250408 | 131900 | 1781661615 | 8650 | 8630 | 8650 | 8630 | 305 |
| 425 | 20250408 | 131800 | 1779028005 | 8620 | 8640 | 8640 | 8620 | 1601 |
| 426 | 20250408 | 131700 | 1765222475 | 8650 | 8660 | 8660 | 8650 | 141 |
| 427 | 20250408 | 131600 | 1764002125 | 8660 | 8660 | 8660 | 8660 | 34 |
| 428 | 20250408 | 131500 | 1763707685 | 8650 | 8650 | 8650 | 8650 | 50 |
| 429 | 20250408 | 131400 | 1763275185 | 8640 | 8650 | 8660 | 8640 | 161 |
| 430 | 20250408 | 131300 | 1761883125 | 8650 | 8660 | 8660 | 8650 | 374 |
| 431 | 20250408 | 131200 | 1758646845 | 8660 | 8660 | 8660 | 8660 | 84 |
| 432 | 20250408 | 131100 | 1757919405 | 8670 | 8670 | 8690 | 8670 | 61 |
| 433 | 20250408 | 131000 | 1757390515 | 8690 | 8660 | 8690 | 8660 | 280 |
| 434 | 20250408 | 130900 | 1754959445 | 8660 | 8660 | 8660 | 8660 | 110 |
| 435 | 20250408 | 130800 | 1754006845 | 8660 | 8650 | 8660 | 8630 | 86 |
| 436 | 20250408 | 130700 | 1753263465 | 8650 | 8670 | 8670 | 8650 | 101 |
| 437 | 20250408 | 130600 | 1752389795 | 8680 | 8700 | 8700 | 8680 | 184 |
| 438 | 20250408 | 130500 | 1750792375 | 8690 | 8700 | 8700 | 8690 | 15 |
| 439 | 20250408 | 130400 | 1750661975 | 8710 | 8690 | 8710 | 8690 | 5942 |
| 440 | 20250408 | 130300 | 1698966425 | 8680 | 8660 | 8680 | 8660 | 277 |
| 441 | 20250408 | 130200 | 1696564965 | 8630 | 8640 | 8670 | 8610 | 1068 |
| 442 | 20250408 | 130100 | 1687361535 | 8640 | 8640 | 8640 | 8640 | 100 |
| 443 | 20250408 | 130000 | 1686497535 | 8670 | 8640 | 8670 | 8640 | 979 |
| 444 | 20250408 | 125900 | 1678024345 | 8630 | 8630 | 8630 | 8630 | 91 |
| 445 | 20250408 | 125800 | 1677239015 | 8610 | 8620 | 8620 | 8610 | 500 |
| 446 | 20250408 | 125700 | 1672933485 | 8610 | 8640 | 8640 | 8610 | 1675 |
| 447 | 20250408 | 125600 | 1658489525 | 8640 | 8650 | 8650 | 8640 | 1056 |
| 448 | 20250408 | 125500 | 1649359535 | 8660 | 8660 | 8660 | 8660 | 21 |
| 449 | 20250408 | 125400 | 1649177675 | 8660 | 8650 | 8660 | 8650 | 80 |
| 450 | 20250408 | 125300 | 1648485375 | 8650 | 8670 | 8670 | 8650 | 400 |
| 451 | 20250408 | 125200 | 1645025355 | 8650 | 8660 | 8660 | 8650 | 240 |
| 452 | 20250408 | 125100 | 1642949255 | 8660 | 8670 | 8670 | 8660 | 1292 |
| 453 | 20250408 | 125000 | 1631760525 | 8680 | 8680 | 8680 | 8680 | 0 |
| 454 | 20250408 | 124900 | 1631760525 | 8680 | 8670 | 8680 | 8660 | 364 |
| 455 | 20250408 | 124800 | 1628605055 | 8680 | 8680 | 8680 | 8680 | 0 |
| 456 | 20250408 | 124700 | 1628605055 | 8680 | 8680 | 8680 | 8680 | 10 |
| 457 | 20250408 | 124600 | 1628518255 | 8700 | 8700 | 8700 | 8700 | 0 |
| 458 | 20250408 | 124500 | 1628518255 | 8700 | 8710 | 8710 | 8680 | 53 |
| 459 | 20250408 | 124400 | 1628057345 | 8710 | 8720 | 8720 | 8670 | 61 |
| 460 | 20250408 | 124300 | 1627527605 | 8720 | 8720 | 8720 | 8720 | 8 |
| 461 | 20250408 | 124200 | 1627457845 | 8690 | 8720 | 8720 | 8690 | 264 |
| 462 | 20250408 | 124100 | 1625163415 | 8690 | 8700 | 8730 | 8690 | 630 |
| 463 | 20250408 | 124000 | 1619681085 | 8730 | 8730 | 8730 | 8730 | 8 |
| 464 | 20250408 | 123900 | 1619611245 | 8730 | 8740 | 8740 | 8730 | 109 |
| 465 | 20250408 | 123800 | 1618659615 | 8710 | 8750 | 8750 | 8710 | 308 |
| 466 | 20250408 | 123700 | 1615969855 | 8700 | 8710 | 8760 | 8700 | 552 |
| 467 | 20250408 | 123600 | 1611155005 | 8700 | 8690 | 8700 | 8690 | 293 |
| 468 | 20250408 | 123500 | 1608607465 | 8690 | 8690 | 8690 | 8680 | 231 |
| 469 | 20250408 | 123400 | 1606601355 | 8690 | 8675 | 8690 | 8675 | 233 |
| 470 | 20250408 | 123300 | 1604579375 | 8670 | 8675 | 8680 | 8670 | 37 |
| 471 | 20250408 | 123200 | 1604258330 | 8690 | 8680 | 8690 | 8680 | 158 |
| 472 | 20250408 | 123100 | 1602886540 | 8670 | 8680 | 8680 | 8670 | 295 |
| 473 | 20250408 | 123000 | 1600328390 | 8690 | 8680 | 8690 | 8680 | 20 |
| 474 | 20250408 | 122900 | 1600154690 | 8680 | 8680 | 8680 | 8680 | 142 |
| 475 | 20250408 | 122800 | 1598922130 | 8670 | 8670 | 8670 | 8670 | 33 |
| 476 | 20250408 | 122700 | 1598636020 | 8660 | 8690 | 8690 | 8660 | 207 |
| 477 | 20250408 | 122600 | 1596843070 | 8660 | 8670 | 8690 | 8660 | 871 |
| 478 | 20250408 | 122500 | 1589294490 | 8680 | 8690 | 8690 | 8680 | 36 |
| 479 | 20250408 | 122400 | 1588981910 | 8690 | 8680 | 8690 | 8680 | 299 |
| 480 | 20250408 | 122300 | 1586385700 | 8680 | 8690 | 8690 | 8680 | 882 |
| 481 | 20250408 | 122200 | 1578723120 | 8700 | 8710 | 8710 | 8700 | 121 |
| 482 | 20250408 | 122100 | 1577670400 | 8700 | 8700 | 8700 | 8700 | 88 |
| 483 | 20250408 | 122000 | 1576904800 | 8700 | 8700 | 8700 | 8700 | 53 |
| 484 | 20250408 | 121900 | 1576443700 | 8700 | 8710 | 8710 | 8690 | 457 |
| 485 | 20250408 | 121800 | 1572470460 | 8700 | 8680 | 8700 | 8680 | 236 |
| 486 | 20250408 | 121700 | 1570420100 | 8690 | 8680 | 8690 | 8680 | 13 |
| 487 | 20250408 | 121600 | 1570307240 | 8680 | 8680 | 8680 | 8670 | 1161 |
| 488 | 20250408 | 121500 | 1560239380 | 8690 | 8690 | 8690 | 8680 | 549 |
| 489 | 20250408 | 121400 | 1555468860 | 8690 | 8700 | 8700 | 8690 | 317 |
| 490 | 20250408 | 121300 | 1552714120 | 8700 | 8700 | 8700 | 8700 | 299 |
| 491 | 20250408 | 121200 | 1550112820 | 8700 | 8710 | 8710 | 8700 | 719 |
| 492 | 20250408 | 121100 | 1543850380 | 8720 | 8730 | 8730 | 8720 | 176 |
| 493 | 20250408 | 121000 | 1542315560 | 8730 | 8730 | 8730 | 8730 | 539 |
| 494 | 20250408 | 120900 | 1537610090 | 8740 | 8740 | 8740 | 8740 | 100 |
| 495 | 20250408 | 120800 | 1536736090 | 8730 | 8730 | 8770 | 8720 | 399 |
| 496 | 20250408 | 120700 | 1533256060 | 8730 | 8770 | 8770 | 8730 | 664 |
| 497 | 20250408 | 120600 | 1527454930 | 8780 | 8780 | 8780 | 8780 | 10 |
| 498 | 20250408 | 120500 | 1527367130 | 8780 | 8780 | 8780 | 8780 | 51 |
| 499 | 20250408 | 120400 | 1526919350 | 8840 | 8830 | 8840 | 8830 | 200 |
| 500 | 20250408 | 120300 | 1525153190 | 8770 | 8750 | 8770 | 8750 | 100 |
| 501 | 20250408 | 120200 | 1524277550 | 8740 | 8740 | 8740 | 8740 | 787 |
| 502 | 20250408 | 120100 | 1517399170 | 8740 | 8750 | 8750 | 8740 | 486 |
| 503 | 20250408 | 120000 | 1513151370 | 8740 | 8760 | 8760 | 8740 | 268 |
| 504 | 20250408 | 115900 | 1510808220 | 8770 | 8770 | 8770 | 8760 | 131 |
| 505 | 20250408 | 115800 | 1509659650 | 8770 | 8760 | 8770 | 8760 | 19 |
| 506 | 20250408 | 115700 | 1509493090 | 8760 | 8760 | 8770 | 8760 | 21 |
| 507 | 20250408 | 115600 | 1509309010 | 8740 | 8750 | 8760 | 8740 | 465 |
| 508 | 20250408 | 115500 | 1505241600 | 8750 | 8740 | 8750 | 8730 | 298 |
| 509 | 20250408 | 115400 | 1502638200 | 8740 | 8760 | 8760 | 8740 | 1015 |
| 510 | 20250408 | 115300 | 1493759110 | 8760 | 8760 | 8760 | 8760 | 13 |
| 511 | 20250408 | 115200 | 1493645230 | 8760 | 8760 | 8760 | 8750 | 131 |
| 512 | 20250408 | 115100 | 1492498740 | 8760 | 8760 | 8760 | 8760 | 870 |
| 513 | 20250408 | 115000 | 1484877540 | 8770 | 8770 | 8770 | 8770 | 213 |
| 514 | 20250408 | 114900 | 1483009530 | 8760 | 8770 | 8770 | 8760 | 89 |
| 515 | 20250408 | 114800 | 1482229340 | 8760 | 8760 | 8770 | 8760 | 139 |
| 516 | 20250408 | 114700 | 1481011570 | 8760 | 8770 | 8770 | 8760 | 1619 |
| 517 | 20250408 | 114600 | 1466824800 | 8780 | 8780 | 8780 | 8770 | 235 |
| 518 | 20250408 | 114500 | 1464763510 | 8780 | 8790 | 8790 | 8780 | 653 |
| 519 | 20250408 | 114400 | 1459028440 | 8800 | 8800 | 8800 | 8800 | 32 |
| 520 | 20250408 | 114300 | 1458746840 | 8790 | 8790 | 8790 | 8790 | 201 |
| 521 | 20250408 | 114200 | 1456980050 | 8810 | 8820 | 8820 | 8800 | 614 |
| 522 | 20250408 | 114100 | 1451575290 | 8830 | 8830 | 8830 | 8830 | 11 |
| 523 | 20250408 | 114000 | 1451478160 | 8830 | 8830 | 8830 | 8800 | 1267 |
| 524 | 20250408 | 113900 | 1440315160 | 8830 | 8820 | 8830 | 8820 | 1195 |
| 525 | 20250408 | 113800 | 1429765450 | 8820 | 8820 | 8820 | 8820 | 222 |
| 526 | 20250408 | 113700 | 1427807410 | 8830 | 8830 | 8830 | 8830 | 176 |
| 527 | 20250408 | 113600 | 1426253330 | 8830 | 8830 | 8830 | 8830 | 10 |
| 528 | 20250408 | 113500 | 1426165030 | 8810 | 8830 | 8830 | 8810 | 252 |
| 529 | 20250408 | 113400 | 1423942600 | 8840 | 8840 | 8840 | 8840 | 42 |
| 530 | 20250408 | 113300 | 1423571320 | 8840 | 8840 | 8840 | 8840 | 133 |
| 531 | 20250408 | 113200 | 1422395600 | 8840 | 8850 | 8850 | 8830 | 251 |
| 532 | 20250408 | 113100 | 1420177720 | 8850 | 8860 | 8860 | 8850 | 74 |
| 533 | 20250408 | 113000 | 1419522720 | 8860 | 8860 | 8860 | 8860 | 17 |
| 534 | 20250408 | 112900 | 1419372100 | 8850 | 8840 | 8850 | 8840 | 447 |
| 535 | 20250408 | 112800 | 1415418645 | 8840 | 8840 | 8840 | 8840 | 124 |
| 536 | 20250408 | 112700 | 1414322485 | 8840 | 8840 | 8840 | 8840 | 0 |
| 537 | 20250408 | 112600 | 1414322485 | 8840 | 8840 | 8840 | 8830 | 35 |
| 538 | 20250408 | 112500 | 1414013195 | 8850 | 8830 | 8850 | 8830 | 32 |
| 539 | 20250408 | 112400 | 1413730395 | 8830 | 8850 | 8850 | 8830 | 154 |
| 540 | 20250408 | 112300 | 1412370135 | 8850 | 8860 | 8860 | 8850 | 161 |
| 541 | 20250408 | 112200 | 1410945005 | 8870 | 8870 | 8870 | 8870 | 10 |
| 542 | 20250408 | 112100 | 1410856305 | 8860 | 8870 | 8870 | 8860 | 116 |
| 543 | 20250408 | 112000 | 1409828055 | 8870 | 8860 | 8870 | 8860 | 334 |
| 544 | 20250408 | 111900 | 1406868465 | 8850 | 8860 | 8860 | 8850 | 27 |
| 545 | 20250408 | 111800 | 1406629265 | 8830 | 8840 | 8850 | 8830 | 626 |
| 546 | 20250408 | 111700 | 1401096915 | 8830 | 8840 | 8840 | 8830 | 400 |
| 547 | 20250408 | 111600 | 1397564885 | 8840 | 8850 | 8860 | 8840 | 62 |
| 548 | 20250408 | 111500 | 1397016465 | 8840 | 8850 | 8850 | 8840 | 110 |
| 549 | 20250408 | 111400 | 1396043055 | 8850 | 8850 | 8850 | 8850 | 22 |
| 550 | 20250408 | 111300 | 1395848355 | 8850 | 8850 | 8860 | 8850 | 146 |
| 551 | 20250408 | 111200 | 1394556135 | 8840 | 8840 | 8840 | 8840 | 104 |
| 552 | 20250408 | 111100 | 1393636775 | 8840 | 8840 | 8840 | 8840 | 51 |
| 553 | 20250408 | 111000 | 1393185935 | 8840 | 8840 | 8840 | 8820 | 384 |
| 554 | 20250408 | 110900 | 1389797695 | 8840 | 8840 | 8840 | 8840 | 70 |
| 555 | 20250408 | 110800 | 1389178895 | 8840 | 8840 | 8850 | 8830 | 425 |
| 556 | 20250408 | 110700 | 1385424085 | 8850 | 8850 | 8850 | 8850 | 51 |
| 557 | 20250408 | 110600 | 1384972735 | 8860 | 8860 | 8860 | 8860 | 23 |
| 558 | 20250408 | 110500 | 1384768955 | 8850 | 8860 | 8860 | 8850 | 40 |
| 559 | 20250408 | 110400 | 1384414835 | 8850 | 8850 | 8850 | 8850 | 221 |
| 560 | 20250408 | 110300 | 1382458985 | 8840 | 8840 | 8840 | 8840 | 200 |
| 561 | 20250408 | 110200 | 1380690985 | 8860 | 8830 | 8860 | 8830 | 1867 |
| 562 | 20250408 | 110100 | 1364170920 | 8840 | 8840 | 8840 | 8830 | 67 |
| 563 | 20250408 | 110000 | 1363579090 | 8860 | 8860 | 8880 | 8860 | 79 |
| 564 | 20250408 | 105900 | 1362878930 | 8870 | 8880 | 8880 | 8870 | 111 |
| 565 | 20250408 | 105800 | 1361894250 | 8800 | 8890 | 8900 | 8800 | 1180 |
| 566 | 20250408 | 105700 | 1351480950 | 8900 | 8920 | 8920 | 8900 | 167 |
| 567 | 20250408 | 105600 | 1349994080 | 8900 | 8890 | 8900 | 8890 | 328 |
| 568 | 20250408 | 105500 | 1347075660 | 8870 | 8860 | 8870 | 8860 | 213 |
| 569 | 20250408 | 105400 | 1345186820 | 8860 | 8840 | 8860 | 8820 | 475 |
| 570 | 20250408 | 105300 | 1340988930 | 8850 | 8840 | 8850 | 8840 | 183 |
| 571 | 20250408 | 105200 | 1339369570 | 8820 | 8830 | 8830 | 8820 | 949 |
| 572 | 20250408 | 105100 | 1330997210 | 8840 | 8840 | 8840 | 8840 | 17 |
| 573 | 20250408 | 105000 | 1330846930 | 8840 | 8830 | 8840 | 8820 | 291 |
| 574 | 20250408 | 104900 | 1328277740 | 8840 | 8855 | 8870 | 8840 | 336 |
| 575 | 20250408 | 104800 | 1325304830 | 8850 | 8860 | 8890 | 8840 | 333 |
| 576 | 20250408 | 104700 | 1322360090 | 8860 | 8860 | 8860 | 8860 | 30 |
| 577 | 20250408 | 104600 | 1322094290 | 8870 | 8900 | 8900 | 8870 | 80 |
| 578 | 20250408 | 104500 | 1321383580 | 8880 | 8880 | 8880 | 8880 | 462 |
| 579 | 20250408 | 104400 | 1317281020 | 8870 | 8860 | 8870 | 8860 | 319 |
| 580 | 20250408 | 104300 | 1314454250 | 8850 | 8850 | 8850 | 8850 | 135 |
| 581 | 20250408 | 104200 | 1313259500 | 8850 | 8860 | 8860 | 8850 | 119 |
| 582 | 20250408 | 104100 | 1312206250 | 8870 | 8860 | 8870 | 8840 | 619 |
| 583 | 20250408 | 104000 | 1306725840 | 8860 | 8840 | 8860 | 8840 | 275 |
| 584 | 20250408 | 103900 | 1304294520 | 8830 | 8840 | 8840 | 8830 | 17 |
| 585 | 20250408 | 103800 | 1304144300 | 8810 | 8840 | 8840 | 8810 | 552 |
| 586 | 20250408 | 103700 | 1299273610 | 8860 | 8860 | 8860 | 8850 | 114 |
| 587 | 20250408 | 103600 | 1298264020 | 8870 | 8870 | 8870 | 8860 | 119 |
| 588 | 20250408 | 103500 | 1297208940 | 8880 | 8880 | 8880 | 8870 | 224 |
| 589 | 20250408 | 103400 | 1295220820 | 8910 | 8880 | 8950 | 8870 | 2504 |
| 590 | 20250408 | 103300 | 1272907270 | 8880 | 8870 | 8880 | 8870 | 382 |
| 591 | 20250408 | 103200 | 1269518310 | 8880 | 8860 | 8880 | 8860 | 432 |
| 592 | 20250408 | 103100 | 1265689920 | 8850 | 8840 | 8850 | 8840 | 947 |
| 593 | 20250408 | 103000 | 1257311590 | 8830 | 8860 | 8860 | 8830 | 492 |
| 594 | 20250408 | 102900 | 1252957930 | 8860 | 8860 | 8860 | 8850 | 423 |
| 595 | 20250408 | 102800 | 1249211770 | 8860 | 8860 | 8860 | 8860 | 13 |
| 596 | 20250408 | 102700 | 1249096590 | 8810 | 8850 | 8850 | 8810 | 80 |
| 597 | 20250408 | 102600 | 1248389390 | 8840 | 8820 | 8840 | 8820 | 521 |
| 598 | 20250408 | 102500 | 1243786590 | 8820 | 8810 | 8820 | 8790 | 250 |
| 599 | 20250408 | 102400 | 1241583700 | 8790 | 8790 | 8790 | 8790 | 41 |
| 600 | 20250408 | 102300 | 1241223310 | 8790 | 8810 | 8810 | 8790 | 271 |
| 601 | 20250408 | 102200 | 1238837940 | 8810 | 8790 | 8810 | 8790 | 372 |
| 602 | 20250408 | 102100 | 1235565340 | 8770 | 8780 | 8780 | 8770 | 31 |
| 603 | 20250408 | 102000 | 1235293460 | 8780 | 8800 | 8800 | 8780 | 54 |
| 604 | 20250408 | 101900 | 1234818460 | 8760 | 8800 | 8800 | 8760 | 955 |
| 605 | 20250408 | 101800 | 1226444740 | 8780 | 8780 | 8810 | 8760 | 564 |
| 606 | 20250408 | 101700 | 1221494240 | 8780 | 8800 | 8820 | 8780 | 418 |
| 607 | 20250408 | 101600 | 1217818640 | 8810 | 8810 | 8810 | 8810 | 125 |
| 608 | 20250408 | 101500 | 1216717390 | 8810 | 8790 | 8810 | 8790 | 537 |
| 609 | 20250408 | 101400 | 1211994110 | 8780 | 8790 | 8790 | 8780 | 99 |
| 610 | 20250408 | 101300 | 1211123930 | 8800 | 8790 | 8800 | 8790 | 32 |
| 611 | 20250408 | 101200 | 1210842580 | 8790 | 8790 | 8790 | 8790 | 78 |
| 612 | 20250408 | 101100 | 1210156960 | 8750 | 8740 | 8750 | 8740 | 155 |
| 613 | 20250408 | 101000 | 1208801020 | 8760 | 8750 | 8770 | 8750 | 303 |
| 614 | 20250408 | 100900 | 1206148300 | 8750 | 8740 | 8750 | 8740 | 428 |
| 615 | 20250408 | 100800 | 1202407040 | 8730 | 8730 | 8730 | 8730 | 309 |
| 616 | 20250408 | 100700 | 1199709470 | 8740 | 8760 | 8760 | 8740 | 270 |
| 617 | 20250408 | 100600 | 1197347580 | 8750 | 8760 | 8760 | 8750 | 393 |
| 618 | 20250408 | 100500 | 1193906770 | 8750 | 8750 | 8760 | 8750 | 51 |
| 619 | 20250408 | 100400 | 1193460400 | 8750 | 8780 | 8780 | 8750 | 2456 |
| 620 | 20250408 | 100300 | 1171928140 | 8780 | 8750 | 8790 | 8750 | 14 |
| 621 | 20250408 | 100200 | 1171805530 | 8750 | 8760 | 8760 | 8750 | 844 |
| 622 | 20250408 | 100100 | 1164419880 | 8750 | 8770 | 8790 | 8750 | 865 |
| 623 | 20250408 | 100000 | 1156836690 | 8770 | 8810 | 8810 | 8770 | 2938 |
| 624 | 20250408 | 095900 | 1130976230 | 8840 | 8840 | 8840 | 8810 | 1283 |
| 625 | 20250408 | 095800 | 1119664200 | 8840 | 8840 | 8840 | 8820 | 377 |
| 626 | 20250408 | 095700 | 1116336980 | 8840 | 8830 | 8840 | 8820 | 1083 |
| 627 | 20250408 | 095600 | 1106776550 | 8830 | 8820 | 8830 | 8820 | 227 |
| 628 | 20250408 | 095500 | 1104773630 | 8830 | 8830 | 8840 | 8820 | 329 |
| 629 | 20250408 | 095400 | 1101870530 | 8830 | 8820 | 8830 | 8820 | 235 |
| 630 | 20250408 | 095300 | 1099797730 | 8830 | 8880 | 8880 | 8820 | 2343 |
| 631 | 20250408 | 095200 | 1079084260 | 8850 | 8880 | 8880 | 8850 | 499 |
| 632 | 20250408 | 095100 | 1074665440 | 8880 | 8870 | 8880 | 8850 | 778 |
| 633 | 20250408 | 095000 | 1067771830 | 8880 | 8880 | 8880 | 8880 | 98 |
| 634 | 20250408 | 094900 | 1066901590 | 8890 | 8890 | 8890 | 8890 | 132 |
| 635 | 20250408 | 094800 | 1065728110 | 8890 | 8890 | 8900 | 8870 | 223 |
| 636 | 20250408 | 094700 | 1063744950 | 8860 | 8890 | 8890 | 8860 | 154 |
| 637 | 20250408 | 094600 | 1062377750 | 8870 | 8870 | 8870 | 8850 | 128 |
| 638 | 20250408 | 094500 | 1061242410 | 8850 | 8870 | 8870 | 8840 | 1239 |
| 639 | 20250408 | 094400 | 1050270450 | 8870 | 8880 | 8880 | 8870 | 424 |
| 640 | 20250408 | 094300 | 1046507630 | 8880 | 8930 | 8930 | 8880 | 495 |
| 641 | 20250408 | 094200 | 1042099980 | 8930 | 8890 | 8930 | 8890 | 253 |
| 642 | 20250408 | 094100 | 1039850250 | 8910 | 8900 | 8910 | 8880 | 786 |
| 643 | 20250408 | 094000 | 1032861820 | 8900 | 8890 | 8900 | 8890 | 450 |
| 644 | 20250408 | 093900 | 1028861070 | 8890 | 8940 | 8940 | 8890 | 673 |
| 645 | 20250408 | 093800 | 1022868680 | 8940 | 8900 | 8940 | 8900 | 532 |
| 646 | 20250408 | 093700 | 1018118590 | 8910 | 8910 | 8910 | 8900 | 306 |
| 647 | 20250408 | 093600 | 1015393440 | 8910 | 8920 | 8930 | 8910 | 898 |
| 648 | 20250408 | 093500 | 1007387650 | 8920 | 8980 | 8980 | 8920 | 2120 |
| 649 | 20250408 | 093400 | 988417160 | 8980 | 8950 | 8980 | 8950 | 160 |
| 650 | 20250408 | 093300 | 986981450 | 8940 | 8970 | 8970 | 8940 | 671 |
| 651 | 20250408 | 093200 | 980977440 | 8970 | 8990 | 8990 | 8970 | 389 |
| 652 | 20250408 | 093100 | 977485040 | 8990 | 9030 | 9030 | 8980 | 629 |
| 653 | 20250408 | 093000 | 971829570 | 9020 | 9070 | 9070 | 9020 | 561 |
| 654 | 20250408 | 092900 | 966758550 | 9070 | 9040 | 9070 | 9040 | 1375 |
| 655 | 20250408 | 092800 | 954313110 | 9040 | 9040 | 9040 | 8940 | 1789 |
| 656 | 20250408 | 092700 | 938219550 | 9050 | 9040 | 9050 | 9030 | 1393 |
| 657 | 20250408 | 092600 | 925618660 | 9040 | 9040 | 9080 | 9020 | 5862 |
| 658 | 20250408 | 092500 | 872544680 | 9020 | 8980 | 9020 | 8960 | 1848 |
| 659 | 20250408 | 092400 | 855935495 | 8980 | 8970 | 9000 | 8960 | 281 |
| 660 | 20250408 | 092300 | 853415295 | 8970 | 8950 | 9000 | 8940 | 1221 |
| 661 | 20250408 | 092200 | 842484055 | 8950 | 8980 | 8980 | 8940 | 993 |
| 662 | 20250408 | 092100 | 833596025 | 8980 | 9020 | 9020 | 8980 | 164 |
| 663 | 20250408 | 092000 | 832121575 | 8990 | 9000 | 9040 | 8950 | 857 |
| 664 | 20250408 | 091900 | 824423355 | 9000 | 9060 | 9060 | 9000 | 3356 |
| 665 | 20250408 | 091800 | 794139445 | 9050 | 8970 | 9050 | 8970 | 2421 |
| 666 | 20250408 | 091700 | 772327525 | 8970 | 9020 | 9050 | 8970 | 2973 |
| 667 | 20250408 | 091600 | 745580095 | 9020 | 9050 | 9080 | 9010 | 1401 |
| 668 | 20250408 | 091500 | 732923595 | 9040 | 9080 | 9130 | 9030 | 6923 |
| 669 | 20250408 | 091400 | 670273005 | 9080 | 9100 | 9100 | 9080 | 420 |
| 670 | 20250408 | 091300 | 666454825 | 9090 | 9100 | 9110 | 9090 | 651 |
| 671 | 20250408 | 091200 | 660531355 | 9100 | 9120 | 9130 | 9100 | 5375 |
| 672 | 20250408 | 091100 | 611596515 | 9120 | 9150 | 9160 | 9120 | 3489 |
| 673 | 20250408 | 091000 | 579702555 | 9150 | 9160 | 9160 | 9110 | 1641 |
| 674 | 20250408 | 090900 | 564724925 | 9160 | 9080 | 9170 | 9080 | 4992 |
| 675 | 20250408 | 090800 | 519242335 | 9080 | 9070 | 9090 | 9050 | 2234 |
| 676 | 20250408 | 090700 | 498971295 | 9090 | 9060 | 9090 | 9030 | 6251 |
| 677 | 20250408 | 090600 | 442337755 | 9040 | 9040 | 9060 | 9000 | 7650 |
| 678 | 20250408 | 090500 | 373254115 | 9030 | 9000 | 9030 | 8970 | 7907 |
| 679 | 20250408 | 090400 | 302102365 | 9000 | 8920 | 9090 | 8920 | 12704 |
| 680 | 20250408 | 090300 | 187499435 | 8940 | 8910 | 8990 | 8900 | 5037 |
| 681 | 20250408 | 090200 | 142432645 | 8890 | 8810 | 8925 | 8810 | 2967 |
| 682 | 20250408 | 090100 | 116138150 | 8810 | 8910 | 8950 | 8810 | 8737 |
| 683 | 20250408 | 090000 | 38610540 | 8910 | 8950 | 8970 | 8830 | 4323 |