34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 3 | 20250411 | 202100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20250411 | 202000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20250411 | 201900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20250411 | 201800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20250411 | 201700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20250411 | 201600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20250411 | 201500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20250411 | 201400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20250411 | 201300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20250411 | 201200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20250411 | 201100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20250411 | 201000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20250411 | 200900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20250411 | 200800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20250411 | 200700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20250411 | 200600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20250411 | 200500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20250411 | 200400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20250411 | 200300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20250411 | 200200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20250411 | 200100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20250411 | 200000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20250411 | 195900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20250411 | 195800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20250411 | 195700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20250411 | 195600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20250411 | 195500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20250411 | 195400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20250411 | 195300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20250411 | 195200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 33 | 20250411 | 195100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20250411 | 195000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20250411 | 194900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20250411 | 194800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20250411 | 194700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20250411 | 194600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20250411 | 194500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20250411 | 194400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20250411 | 194300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20250411 | 194200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20250411 | 194100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20250411 | 194000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20250411 | 193900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20250411 | 193800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20250411 | 193700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20250411 | 193600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20250411 | 193500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20250411 | 193400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20250411 | 193300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20250411 | 193200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20250411 | 193100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20250411 | 193000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20250411 | 192900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20250411 | 192800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20250411 | 192700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20250411 | 192600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20250411 | 192500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20250411 | 192400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20250411 | 192300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20250411 | 192200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 63 | 20250411 | 192100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20250411 | 192000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20250411 | 191900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20250411 | 191800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20250411 | 191700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20250411 | 191600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20250411 | 191500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20250411 | 191400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20250411 | 191300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20250411 | 191200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20250411 | 191100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20250411 | 191000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20250411 | 190900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20250411 | 190800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20250411 | 190700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20250411 | 190600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20250411 | 190500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20250411 | 190400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20250411 | 190300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20250411 | 190200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20250411 | 190100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20250411 | 190000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20250411 | 185900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20250411 | 185800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20250411 | 185700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20250411 | 185600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20250411 | 185500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20250411 | 185400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20250411 | 185300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20250411 | 185200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 93 | 20250411 | 185100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20250411 | 185000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20250411 | 184900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20250411 | 184800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20250411 | 184700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20250411 | 184600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20250411 | 184500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20250411 | 184400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20250411 | 184300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20250411 | 184200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20250411 | 184100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20250411 | 184000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20250411 | 183900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20250411 | 183800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20250411 | 183700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20250411 | 183600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20250411 | 183500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20250411 | 183400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20250411 | 183300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20250411 | 183200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20250411 | 183100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20250411 | 183000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20250411 | 182900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20250411 | 182800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20250411 | 182700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20250411 | 182600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20250411 | 182500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20250411 | 182400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20250411 | 182300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20250411 | 182200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 123 | 20250411 | 182100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20250411 | 182000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20250411 | 181900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20250411 | 181800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20250411 | 181700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20250411 | 181600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20250411 | 181500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20250411 | 181400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20250411 | 181300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20250411 | 181200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20250411 | 181100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20250411 | 181000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20250411 | 180900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20250411 | 180800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20250411 | 180700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20250411 | 180600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20250411 | 180500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20250411 | 180400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20250411 | 180300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20250411 | 180200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20250411 | 180100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20250411 | 180000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20250411 | 175900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20250411 | 175800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20250411 | 175700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20250411 | 175600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20250411 | 175500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20250411 | 175400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20250411 | 175300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20250411 | 175200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 153 | 20250411 | 175100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20250411 | 175000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20250411 | 174900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20250411 | 174800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20250411 | 174700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20250411 | 174600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20250411 | 174500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20250411 | 174400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20250411 | 174300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20250411 | 174200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20250411 | 174100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20250411 | 174000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20250411 | 173900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20250411 | 173800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20250411 | 173700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20250411 | 173600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20250411 | 173500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20250411 | 173400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20250411 | 173300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20250411 | 173200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20250411 | 173100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20250411 | 173000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20250411 | 172900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20250411 | 172800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20250411 | 172700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20250411 | 172600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20250411 | 172500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20250411 | 172400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20250411 | 172300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20250411 | 172200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 183 | 20250411 | 172100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20250411 | 172000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20250411 | 171900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20250411 | 171800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20250411 | 171700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20250411 | 171600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20250411 | 171500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20250411 | 171400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20250411 | 171300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20250411 | 171200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20250411 | 171100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20250411 | 171000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20250411 | 170900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20250411 | 170800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20250411 | 170700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20250411 | 170600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20250411 | 170500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20250411 | 170400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20250411 | 170300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20250411 | 170200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20250411 | 170100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20250411 | 170000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20250411 | 165900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20250411 | 165800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20250411 | 165700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20250411 | 165600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20250411 | 165500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20250411 | 165400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20250411 | 165300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20250411 | 165200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 213 | 20250411 | 165100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20250411 | 165000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20250411 | 164900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20250411 | 164800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20250411 | 164700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20250411 | 164600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20250411 | 164500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20250411 | 164400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20250411 | 164300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20250411 | 164200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20250411 | 164100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20250411 | 164000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20250411 | 163900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20250411 | 163800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20250411 | 163700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20250411 | 163600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20250411 | 163500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20250411 | 163400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20250411 | 163300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20250411 | 163200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20250411 | 163100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20250411 | 163000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20250411 | 162900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20250411 | 162800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20250411 | 162700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20250411 | 162600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20250411 | 162500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20250411 | 162400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20250411 | 162300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20250411 | 162200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 243 | 20250411 | 162100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20250411 | 162000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20250411 | 161900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20250411 | 161800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20250411 | 161700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20250411 | 161600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20250411 | 161500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20250411 | 161400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20250411 | 161300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20250411 | 161200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20250411 | 161100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20250411 | 161000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20250411 | 160900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20250411 | 160800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20250411 | 160700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20250411 | 160600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20250411 | 160500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20250411 | 160400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20250411 | 160300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20250411 | 160200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20250411 | 160100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20250411 | 160000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20250411 | 155900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20250411 | 155800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20250411 | 155700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20250411 | 155600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20250411 | 155500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20250411 | 155400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20250411 | 155300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20250411 | 155200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 273 | 20250411 | 155100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20250411 | 155000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20250411 | 154900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20250411 | 154800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20250411 | 154700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20250411 | 154600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20250411 | 154500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20250411 | 154400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20250411 | 154300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20250411 | 154200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20250411 | 154100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20250411 | 154000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20250411 | 153900 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20250411 | 153800 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20250411 | 153700 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20250411 | 153600 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20250411 | 153500 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20250411 | 153400 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20250411 | 153300 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20250411 | 153200 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20250411 | 153100 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20250411 | 153000 | 4653172295 | 9890 | 9890 | 9890 | 9890 | 3876 |
| 295 | 20250411 | 152900 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20250411 | 152800 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20250411 | 152700 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20250411 | 152600 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20250411 | 152500 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20250411 | 152400 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20250411 | 152300 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20250411 | 152200 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 303 | 20250411 | 152100 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20250411 | 152000 | 4614838655 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20250411 | 151900 | 4614838655 | 9900 | 9890 | 9910 | 9880 | 4362 |
| 306 | 20250411 | 151800 | 4571679785 | 9890 | 9900 | 9900 | 9890 | 1551 |
| 307 | 20250411 | 151700 | 4556325405 | 9900 | 9900 | 9900 | 9900 | 1038 |
| 308 | 20250411 | 151600 | 4546049205 | 9900 | 9890 | 9910 | 9890 | 1533 |
| 309 | 20250411 | 151500 | 4530870575 | 9890 | 9880 | 9900 | 9880 | 900 |
| 310 | 20250411 | 151400 | 4521965755 | 9880 | 9850 | 9920 | 9850 | 6199 |
| 311 | 20250411 | 151300 | 4460770815 | 9850 | 9840 | 9850 | 9840 | 2 |
| 312 | 20250411 | 151200 | 4460751125 | 9840 | 9810 | 9840 | 9810 | 274 |
| 313 | 20250411 | 151100 | 4458058725 | 9800 | 9800 | 9800 | 9800 | 97 |
| 314 | 20250411 | 151000 | 4457108125 | 9790 | 9810 | 9810 | 9790 | 956 |
| 315 | 20250411 | 150900 | 4447744725 | 9810 | 9810 | 9810 | 9810 | 361 |
| 316 | 20250411 | 150800 | 4444203315 | 9810 | 9800 | 9810 | 9800 | 867 |
| 317 | 20250411 | 150700 | 4435705675 | 9830 | 9840 | 9840 | 9830 | 25 |
| 318 | 20250411 | 150600 | 4435459775 | 9800 | 9830 | 9830 | 9800 | 707 |
| 319 | 20250411 | 150500 | 4428525845 | 9830 | 9840 | 9840 | 9830 | 200 |
| 320 | 20250411 | 150400 | 4426559535 | 9850 | 9850 | 9860 | 9850 | 1719 |
| 321 | 20250411 | 150300 | 4409627315 | 9850 | 9820 | 9850 | 9790 | 3283 |
| 322 | 20250411 | 150200 | 4377311165 | 9820 | 9820 | 9825 | 9820 | 1580 |
| 323 | 20250411 | 150100 | 4361792735 | 9800 | 9780 | 9820 | 9780 | 223 |
| 324 | 20250411 | 150000 | 4359609715 | 9800 | 9820 | 9820 | 9780 | 505 |
| 325 | 20250411 | 145900 | 4354661315 | 9800 | 9780 | 9830 | 9780 | 41 |
| 326 | 20250411 | 145800 | 4354259675 | 9780 | 9810 | 9810 | 9780 | 463 |
| 327 | 20250411 | 145700 | 4349728645 | 9790 | 9830 | 9830 | 9790 | 1493 |
| 328 | 20250411 | 145600 | 4335070205 | 9820 | 9790 | 9820 | 9770 | 1282 |
| 329 | 20250411 | 145500 | 4322509045 | 9820 | 9810 | 9820 | 9790 | 842 |
| 330 | 20250411 | 145400 | 4314261385 | 9820 | 9825 | 9830 | 9820 | 241 |
| 331 | 20250411 | 145300 | 4311893710 | 9830 | 9830 | 9830 | 9825 | 656 |
| 332 | 20250411 | 145200 | 4305448060 | 9825 | 9815 | 9830 | 9815 | 1477 |
| 333 | 20250411 | 145100 | 4290933365 | 9820 | 9790 | 9820 | 9790 | 1006 |
| 334 | 20250411 | 145000 | 4281081185 | 9780 | 9820 | 9830 | 9780 | 258 |
| 335 | 20250411 | 144900 | 4278550545 | 9770 | 9820 | 9830 | 9770 | 351 |
| 336 | 20250411 | 144800 | 4275102415 | 9820 | 9820 | 9820 | 9770 | 852 |
| 337 | 20250411 | 144700 | 4266740575 | 9800 | 9790 | 9820 | 9780 | 645 |
| 338 | 20250411 | 144600 | 4260424135 | 9770 | 9780 | 9780 | 9770 | 2845 |
| 339 | 20250411 | 144500 | 4232626395 | 9770 | 9770 | 9770 | 9770 | 214 |
| 340 | 20250411 | 144400 | 4230535615 | 9780 | 9800 | 9800 | 9760 | 77 |
| 341 | 20250411 | 144300 | 4229781895 | 9790 | 9790 | 9800 | 9790 | 429 |
| 342 | 20250411 | 144200 | 4225581045 | 9790 | 9780 | 9790 | 9750 | 1068 |
| 343 | 20250411 | 144100 | 4215159515 | 9770 | 9750 | 9770 | 9750 | 352 |
| 344 | 20250411 | 144000 | 4211726365 | 9780 | 9790 | 9790 | 9750 | 1787 |
| 345 | 20250411 | 143900 | 4194274700 | 9795 | 9800 | 9810 | 9795 | 331 |
| 346 | 20250411 | 143800 | 4191030450 | 9790 | 9800 | 9800 | 9790 | 41 |
| 347 | 20250411 | 143700 | 4190628760 | 9780 | 9820 | 9830 | 9780 | 1377 |
| 348 | 20250411 | 143600 | 4177099690 | 9800 | 9790 | 9810 | 9790 | 362 |
| 349 | 20250411 | 143500 | 4173552420 | 9780 | 9800 | 9800 | 9770 | 641 |
| 350 | 20250411 | 143400 | 4167280350 | 9800 | 9780 | 9810 | 9770 | 1856 |
| 351 | 20250411 | 143300 | 4149110650 | 9780 | 9750 | 9780 | 9750 | 599 |
| 352 | 20250411 | 143200 | 4143257360 | 9770 | 9780 | 9780 | 9730 | 2861 |
| 353 | 20250411 | 143100 | 4115356790 | 9790 | 9840 | 9850 | 9790 | 2463 |
| 354 | 20250411 | 143000 | 4091193135 | 9840 | 9880 | 9880 | 9840 | 369 |
| 355 | 20250411 | 142900 | 4087554160 | 9880 | 9880 | 9880 | 9830 | 133 |
| 356 | 20250411 | 142800 | 4086242070 | 9890 | 9880 | 9900 | 9830 | 708 |
| 357 | 20250411 | 142700 | 4079258040 | 9880 | 9920 | 9930 | 9860 | 3059 |
| 358 | 20250411 | 142600 | 4048971170 | 9930 | 9870 | 9930 | 9870 | 8381 |
| 359 | 20250411 | 142500 | 3965965030 | 9870 | 9800 | 9870 | 9800 | 2593 |
| 360 | 20250411 | 142400 | 3940491800 | 9800 | 9780 | 9810 | 9780 | 117 |
| 361 | 20250411 | 142300 | 3939345630 | 9780 | 9810 | 9810 | 9780 | 931 |
| 362 | 20250411 | 142200 | 3930215910 | 9820 | 9800 | 9830 | 9800 | 394 |
| 363 | 20250411 | 142100 | 3926347210 | 9800 | 9840 | 9850 | 9800 | 2412 |
| 364 | 20250411 | 142000 | 3902632460 | 9830 | 9760 | 9830 | 9750 | 3963 |
| 365 | 20250411 | 141900 | 3863857750 | 9770 | 9770 | 9780 | 9760 | 785 |
| 366 | 20250411 | 141800 | 3856188340 | 9760 | 9750 | 9770 | 9750 | 576 |
| 367 | 20250411 | 141700 | 3850561350 | 9750 | 9745 | 9760 | 9730 | 1245 |
| 368 | 20250411 | 141600 | 3838419980 | 9740 | 9710 | 9750 | 9700 | 648 |
| 369 | 20250411 | 141500 | 3832117820 | 9700 | 9740 | 9740 | 9700 | 2333 |
| 370 | 20250411 | 141400 | 3809406990 | 9740 | 9750 | 9770 | 9730 | 509 |
| 371 | 20250411 | 141300 | 3804447270 | 9750 | 9770 | 9780 | 9740 | 350 |
| 372 | 20250411 | 141200 | 3801028910 | 9770 | 9710 | 9780 | 9710 | 1184 |
| 373 | 20250411 | 141100 | 3789483410 | 9710 | 9720 | 9720 | 9700 | 679 |
| 374 | 20250411 | 141000 | 3782888640 | 9690 | 9700 | 9700 | 9690 | 175 |
| 375 | 20250411 | 140900 | 3781191840 | 9700 | 9720 | 9730 | 9670 | 2662 |
| 376 | 20250411 | 140800 | 3755378490 | 9730 | 9740 | 9750 | 9720 | 920 |
| 377 | 20250411 | 140700 | 3746424860 | 9740 | 9730 | 9750 | 9730 | 786 |
| 378 | 20250411 | 140600 | 3738775460 | 9730 | 9760 | 9790 | 9730 | 2790 |
| 379 | 20250411 | 140500 | 3711583800 | 9750 | 9820 | 9840 | 9750 | 4797 |
| 380 | 20250411 | 140400 | 3664658720 | 9850 | 9800 | 9860 | 9750 | 4059 |
| 381 | 20250411 | 140300 | 3624774890 | 9800 | 9890 | 9890 | 9800 | 5589 |
| 382 | 20250411 | 140200 | 3569593460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 383 | 20250411 | 140100 | 3569593460 | 9890 | 9800 | 9890 | 9740 | 8047 |
| 384 | 20250411 | 140000 | 3490318470 | 9810 | 9780 | 9810 | 9700 | 8189 |
| 385 | 20250411 | 135900 | 3410343250 | 9800 | 9830 | 9840 | 9760 | 5921 |
| 386 | 20250411 | 135800 | 3352284190 | 9790 | 9630 | 9860 | 9630 | 27891 |
| 387 | 20250411 | 135700 | 3080471260 | 9620 | 9630 | 9630 | 9620 | 391 |
| 388 | 20250411 | 135600 | 3076706420 | 9620 | 9630 | 9650 | 9620 | 212 |
| 389 | 20250411 | 135500 | 3074665840 | 9630 | 9660 | 9670 | 9630 | 2409 |
| 390 | 20250411 | 135400 | 3051396630 | 9660 | 9600 | 9670 | 9600 | 1526 |
| 391 | 20250411 | 135300 | 3036710080 | 9600 | 9590 | 9600 | 9590 | 439 |
| 392 | 20250411 | 135200 | 3032495710 | 9600 | 9590 | 9600 | 9590 | 752 |
| 393 | 20250411 | 135100 | 3025280490 | 9590 | 9550 | 9590 | 9550 | 1608 |
| 394 | 20250411 | 135000 | 3009877480 | 9550 | 9550 | 9550 | 9540 | 611 |
| 395 | 20250411 | 134900 | 3004042490 | 9550 | 9520 | 9550 | 9500 | 542 |
| 396 | 20250411 | 134800 | 2998890760 | 9520 | 9520 | 9530 | 9520 | 954 |
| 397 | 20250411 | 134700 | 2989806570 | 9530 | 9530 | 9530 | 9520 | 1942 |
| 398 | 20250411 | 134600 | 2971314170 | 9530 | 9530 | 9560 | 9520 | 1013 |
| 399 | 20250411 | 134500 | 2961669110 | 9530 | 9550 | 9560 | 9530 | 455 |
| 400 | 20250411 | 134400 | 2957330730 | 9550 | 9590 | 9590 | 9550 | 2543 |
| 401 | 20250411 | 134300 | 2933031800 | 9590 | 9590 | 9590 | 9590 | 19 |
| 402 | 20250411 | 134200 | 2932849590 | 9580 | 9580 | 9580 | 9580 | 144 |
| 403 | 20250411 | 134100 | 2931470070 | 9570 | 9580 | 9580 | 9570 | 11 |
| 404 | 20250411 | 134000 | 2931364700 | 9580 | 9580 | 9580 | 9580 | 20 |
| 405 | 20250411 | 133900 | 2931173100 | 9560 | 9590 | 9590 | 9560 | 1715 |
| 406 | 20250411 | 133800 | 2914773580 | 9590 | 9560 | 9590 | 9560 | 1080 |
| 407 | 20250411 | 133700 | 2904436850 | 9590 | 9560 | 9590 | 9550 | 832 |
| 408 | 20250411 | 133600 | 2896482380 | 9570 | 9570 | 9580 | 9570 | 460 |
| 409 | 20250411 | 133500 | 2892080080 | 9570 | 9560 | 9630 | 9550 | 1499 |
| 410 | 20250411 | 133400 | 2877709020 | 9560 | 9530 | 9570 | 9530 | 1304 |
| 411 | 20250411 | 133300 | 2865260360 | 9520 | 9540 | 9540 | 9520 | 591 |
| 412 | 20250411 | 133200 | 2859628860 | 9540 | 9570 | 9570 | 9540 | 977 |
| 413 | 20250411 | 133100 | 2850297670 | 9570 | 9580 | 9580 | 9570 | 711 |
| 414 | 20250411 | 133000 | 2843491770 | 9580 | 9560 | 9590 | 9550 | 1058 |
| 415 | 20250411 | 132900 | 2833370990 | 9570 | 9660 | 9660 | 9560 | 4469 |
| 416 | 20250411 | 132800 | 2790517420 | 9660 | 9690 | 9690 | 9660 | 1058 |
| 417 | 20250411 | 132700 | 2780291900 | 9700 | 9750 | 9750 | 9670 | 3241 |
| 418 | 20250411 | 132600 | 2748808500 | 9750 | 9590 | 9770 | 9590 | 12369 |
| 419 | 20250411 | 132500 | 2629114250 | 9600 | 9540 | 9600 | 9540 | 4308 |
| 420 | 20250411 | 132400 | 2587888670 | 9540 | 9530 | 9540 | 9520 | 1444 |
| 421 | 20250411 | 132300 | 2574115450 | 9520 | 9510 | 9530 | 9510 | 31 |
| 422 | 20250411 | 132200 | 2573820050 | 9520 | 9500 | 9520 | 9500 | 131 |
| 423 | 20250411 | 132100 | 2572574930 | 9520 | 9510 | 9520 | 9490 | 737 |
| 424 | 20250411 | 132000 | 2565560640 | 9490 | 9510 | 9510 | 9490 | 758 |
| 425 | 20250411 | 131900 | 2558364210 | 9510 | 9530 | 9530 | 9510 | 110 |
| 426 | 20250411 | 131800 | 2557317240 | 9530 | 9510 | 9530 | 9500 | 1788 |
| 427 | 20250411 | 131700 | 2540307660 | 9500 | 9490 | 9500 | 9490 | 142 |
| 428 | 20250411 | 131600 | 2538958910 | 9500 | 9510 | 9510 | 9500 | 31 |
| 429 | 20250411 | 131500 | 2538664400 | 9490 | 9500 | 9500 | 9490 | 127 |
| 430 | 20250411 | 131400 | 2537458090 | 9490 | 9520 | 9520 | 9490 | 817 |
| 431 | 20250411 | 131300 | 2529693580 | 9520 | 9530 | 9530 | 9520 | 60 |
| 432 | 20250411 | 131200 | 2529122280 | 9530 | 9530 | 9530 | 9530 | 389 |
| 433 | 20250411 | 131100 | 2525415110 | 9530 | 9530 | 9530 | 9520 | 676 |
| 434 | 20250411 | 131000 | 2518978990 | 9530 | 9530 | 9550 | 9530 | 258 |
| 435 | 20250411 | 130900 | 2516516450 | 9560 | 9550 | 9560 | 9540 | 666 |
| 436 | 20250411 | 130800 | 2510152840 | 9560 | 9550 | 9560 | 9550 | 1557 |
| 437 | 20250411 | 130700 | 2495283390 | 9550 | 9530 | 9550 | 9520 | 969 |
| 438 | 20250411 | 130600 | 2486037350 | 9520 | 9520 | 9520 | 9520 | 134 |
| 439 | 20250411 | 130500 | 2484761670 | 9520 | 9520 | 9520 | 9520 | 24 |
| 440 | 20250411 | 130400 | 2484533190 | 9490 | 9530 | 9530 | 9490 | 194 |
| 441 | 20250411 | 130300 | 2482688950 | 9540 | 9490 | 9540 | 9490 | 370 |
| 442 | 20250411 | 130200 | 2479169510 | 9490 | 9480 | 9490 | 9480 | 305 |
| 443 | 20250411 | 130100 | 2476275090 | 9480 | 9480 | 9480 | 9470 | 672 |
| 444 | 20250411 | 130000 | 2469905550 | 9470 | 9480 | 9480 | 9470 | 454 |
| 445 | 20250411 | 125900 | 2465602540 | 9480 | 9440 | 9480 | 9440 | 759 |
| 446 | 20250411 | 125800 | 2458419350 | 9440 | 9440 | 9450 | 9440 | 209 |
| 447 | 20250411 | 125700 | 2456445390 | 9440 | 9420 | 9440 | 9420 | 1159 |
| 448 | 20250411 | 125600 | 2445508980 | 9430 | 9430 | 9430 | 9430 | 68 |
| 449 | 20250411 | 125500 | 2444867740 | 9430 | 9430 | 9430 | 9430 | 19 |
| 450 | 20250411 | 125400 | 2444688570 | 9450 | 9430 | 9450 | 9430 | 90 |
| 451 | 20250411 | 125300 | 2443839670 | 9440 | 9440 | 9440 | 9440 | 23 |
| 452 | 20250411 | 125200 | 2443622550 | 9440 | 9420 | 9440 | 9390 | 851 |
| 453 | 20250411 | 125100 | 2435601350 | 9420 | 9400 | 9430 | 9360 | 1161 |
| 454 | 20250411 | 125000 | 2424680140 | 9440 | 9440 | 9440 | 9440 | 17 |
| 455 | 20250411 | 124900 | 2424519660 | 9400 | 9430 | 9440 | 9400 | 173 |
| 456 | 20250411 | 124800 | 2422886750 | 9400 | 9400 | 9400 | 9400 | 30 |
| 457 | 20250411 | 124700 | 2422604750 | 9440 | 9440 | 9440 | 9440 | 10 |
| 458 | 20250411 | 124600 | 2422510350 | 9400 | 9390 | 9400 | 9390 | 196 |
| 459 | 20250411 | 124500 | 2420668950 | 9390 | 9440 | 9440 | 9380 | 737 |
| 460 | 20250411 | 124400 | 2413730860 | 9440 | 9440 | 9440 | 9440 | 0 |
| 461 | 20250411 | 124300 | 2413730860 | 9440 | 9440 | 9440 | 9440 | 150 |
| 462 | 20250411 | 124200 | 2412314860 | 9430 | 9420 | 9430 | 9410 | 381 |
| 463 | 20250411 | 124100 | 2408725320 | 9390 | 9390 | 9390 | 9390 | 30 |
| 464 | 20250411 | 124000 | 2408443620 | 9390 | 9390 | 9390 | 9390 | 9 |
| 465 | 20250411 | 123900 | 2408359110 | 9410 | 9420 | 9420 | 9410 | 2 |
| 466 | 20250411 | 123800 | 2408340280 | 9370 | 9420 | 9420 | 9370 | 435 |
| 467 | 20250411 | 123700 | 2404254330 | 9420 | 9420 | 9420 | 9420 | 370 |
| 468 | 20250411 | 123600 | 2400768930 | 9420 | 9450 | 9450 | 9350 | 1287 |
| 469 | 20250411 | 123500 | 2388679160 | 9450 | 9430 | 9450 | 9430 | 652 |
| 470 | 20250411 | 123400 | 2382527760 | 9390 | 9400 | 9400 | 9390 | 1446 |
| 471 | 20250411 | 123300 | 2368947890 | 9400 | 9400 | 9400 | 9400 | 75 |
| 472 | 20250411 | 123200 | 2368242890 | 9400 | 9400 | 9400 | 9400 | 4 |
| 473 | 20250411 | 123100 | 2368205290 | 9400 | 9410 | 9410 | 9400 | 391 |
| 474 | 20250411 | 123000 | 2364528120 | 9460 | 9460 | 9460 | 9460 | 101 |
| 475 | 20250411 | 122900 | 2363572660 | 9460 | 9450 | 9470 | 9410 | 1776 |
| 476 | 20250411 | 122800 | 2346859800 | 9450 | 9450 | 9470 | 9450 | 1226 |
| 477 | 20250411 | 122700 | 2335268890 | 9460 | 9440 | 9460 | 9440 | 644 |
| 478 | 20250411 | 122600 | 2329183060 | 9440 | 9460 | 9460 | 9400 | 92 |
| 479 | 20250411 | 122500 | 2328316520 | 9460 | 9460 | 9465 | 9460 | 1406 |
| 480 | 20250411 | 122400 | 2315015755 | 9460 | 9450 | 9460 | 9450 | 46 |
| 481 | 20250411 | 122300 | 2314580715 | 9340 | 9490 | 9490 | 9340 | 284 |
| 482 | 20250411 | 122200 | 2311920945 | 9490 | 9460 | 9500 | 9280 | 2348 |
| 483 | 20250411 | 122100 | 2289881465 | 9450 | 9460 | 9460 | 9450 | 1417 |
| 484 | 20250411 | 122000 | 2276480905 | 9460 | 9500 | 9500 | 9460 | 171 |
| 485 | 20250411 | 121900 | 2274863195 | 9460 | 9530 | 9530 | 9460 | 1619 |
| 486 | 20250411 | 121800 | 2259487365 | 9530 | 9540 | 9540 | 9530 | 428 |
| 487 | 20250411 | 121700 | 2255404425 | 9550 | 9560 | 9560 | 9550 | 1684 |
| 488 | 20250411 | 121600 | 2239316825 | 9560 | 9560 | 9560 | 9550 | 655 |
| 489 | 20250411 | 121500 | 2233061165 | 9560 | 9540 | 9560 | 9530 | 1923 |
| 490 | 20250411 | 121400 | 2214701995 | 9540 | 9520 | 9540 | 9520 | 78 |
| 491 | 20250411 | 121300 | 2213958705 | 9540 | 9520 | 9540 | 9520 | 2026 |
| 492 | 20250411 | 121200 | 2194632295 | 9510 | 9530 | 9540 | 9510 | 536 |
| 493 | 20250411 | 121100 | 2189526095 | 9530 | 9510 | 9530 | 9490 | 4675 |
| 494 | 20250411 | 121000 | 2145051105 | 9500 | 9500 | 9500 | 9500 | 939 |
| 495 | 20250411 | 120900 | 2136130605 | 9510 | 9500 | 9510 | 9480 | 298 |
| 496 | 20250411 | 120800 | 2133299295 | 9500 | 9490 | 9500 | 9480 | 1862 |
| 497 | 20250411 | 120700 | 2115611505 | 9500 | 9480 | 9500 | 9480 | 1262 |
| 498 | 20250411 | 120600 | 2103629675 | 9470 | 9440 | 9470 | 9440 | 1285 |
| 499 | 20250411 | 120500 | 2091489345 | 9450 | 9450 | 9450 | 9450 | 235 |
| 500 | 20250411 | 120400 | 2089268595 | 9480 | 9480 | 9490 | 9470 | 1034 |
| 501 | 20250411 | 120300 | 2079468935 | 9480 | 9450 | 9480 | 9450 | 1402 |
| 502 | 20250411 | 120200 | 2066196045 | 9450 | 9440 | 9450 | 9440 | 288 |
| 503 | 20250411 | 120100 | 2063474695 | 9440 | 9450 | 9450 | 9440 | 25 |
| 504 | 20250411 | 120000 | 2063238455 | 9450 | 9450 | 9460 | 9440 | 718 |
| 505 | 20250411 | 115900 | 2056454055 | 9440 | 9440 | 9440 | 9440 | 948 |
| 506 | 20250411 | 115800 | 2047504935 | 9440 | 9440 | 9440 | 9410 | 136 |
| 507 | 20250411 | 115700 | 2046221275 | 9430 | 9420 | 9440 | 9420 | 1138 |
| 508 | 20250411 | 115600 | 2035500305 | 9410 | 9410 | 9410 | 9410 | 139 |
| 509 | 20250411 | 115500 | 2034192315 | 9420 | 9410 | 9420 | 9410 | 7 |
| 510 | 20250411 | 115400 | 2034126395 | 9410 | 9400 | 9410 | 9400 | 2352 |
| 511 | 20250411 | 115300 | 2011998345 | 9400 | 9400 | 9400 | 9400 | 0 |
| 512 | 20250411 | 115200 | 2011998345 | 9400 | 9390 | 9400 | 9390 | 1036 |
| 513 | 20250411 | 115100 | 2002261755 | 9380 | 9380 | 9380 | 9380 | 48 |
| 514 | 20250411 | 115000 | 2001811515 | 9400 | 9390 | 9400 | 9390 | 442 |
| 515 | 20250411 | 114900 | 1997658115 | 9390 | 9340 | 9390 | 9340 | 1873 |
| 516 | 20250411 | 114800 | 1980082675 | 9380 | 9360 | 9380 | 9360 | 361 |
| 517 | 20250411 | 114700 | 1976703495 | 9360 | 9340 | 9360 | 9340 | 1173 |
| 518 | 20250411 | 114600 | 1965739655 | 9340 | 9320 | 9340 | 9320 | 370 |
| 519 | 20250411 | 114500 | 1962288375 | 9310 | 9310 | 9310 | 9310 | 24 |
| 520 | 20250411 | 114400 | 1962064935 | 9310 | 9310 | 9310 | 9310 | 39 |
| 521 | 20250411 | 114300 | 1961701845 | 9320 | 9310 | 9330 | 9300 | 124 |
| 522 | 20250411 | 114200 | 1960546595 | 9310 | 9300 | 9320 | 9300 | 24 |
| 523 | 20250411 | 114100 | 1960323235 | 9330 | 9330 | 9330 | 9330 | 22 |
| 524 | 20250411 | 114000 | 1960117975 | 9330 | 9330 | 9330 | 9300 | 73 |
| 525 | 20250411 | 113900 | 1959438685 | 9300 | 9310 | 9330 | 9300 | 106 |
| 526 | 20250411 | 113800 | 1958452045 | 9330 | 9320 | 9330 | 9310 | 160 |
| 527 | 20250411 | 113700 | 1956960825 | 9330 | 9330 | 9330 | 9330 | 163 |
| 528 | 20250411 | 113600 | 1955440035 | 9340 | 9340 | 9340 | 9340 | 1 |
| 529 | 20250411 | 113500 | 1955430695 | 9330 | 9330 | 9330 | 9330 | 42 |
| 530 | 20250411 | 113400 | 1955038835 | 9350 | 9350 | 9350 | 9350 | 20 |
| 531 | 20250411 | 113300 | 1954851835 | 9360 | 9360 | 9360 | 9360 | 0 |
| 532 | 20250411 | 113200 | 1954851835 | 9360 | 9360 | 9360 | 9360 | 0 |
| 533 | 20250411 | 113100 | 1954851835 | 9360 | 9310 | 9360 | 9310 | 98 |
| 534 | 20250411 | 113000 | 1953939305 | 9310 | 9360 | 9360 | 9310 | 30 |
| 535 | 20250411 | 112900 | 1953659955 | 9360 | 9360 | 9360 | 9360 | 3 |
| 536 | 20250411 | 112800 | 1953631875 | 9360 | 9360 | 9360 | 9360 | 9 |
| 537 | 20250411 | 112700 | 1953547635 | 9360 | 9320 | 9360 | 9300 | 1937 |
| 538 | 20250411 | 112600 | 1935454465 | 9330 | 9320 | 9340 | 9320 | 212 |
| 539 | 20250411 | 112500 | 1933478445 | 9340 | 9340 | 9340 | 9320 | 266 |
| 540 | 20250411 | 112400 | 1930998885 | 9340 | 9340 | 9340 | 9340 | 14 |
| 541 | 20250411 | 112300 | 1930868125 | 9330 | 9330 | 9330 | 9330 | 20 |
| 542 | 20250411 | 112200 | 1930681525 | 9340 | 9340 | 9340 | 9320 | 19 |
| 543 | 20250411 | 112100 | 1930504205 | 9320 | 9340 | 9340 | 9320 | 109 |
| 544 | 20250411 | 112000 | 1929488145 | 9340 | 9340 | 9340 | 9310 | 740 |
| 545 | 20250411 | 111900 | 1922597025 | 9340 | 9330 | 9340 | 9330 | 14 |
| 546 | 20250411 | 111800 | 1922466285 | 9340 | 9320 | 9340 | 9320 | 15 |
| 547 | 20250411 | 111700 | 1922326365 | 9340 | 9320 | 9340 | 9320 | 12 |
| 548 | 20250411 | 111600 | 1922214385 | 9340 | 9330 | 9340 | 9320 | 193 |
| 549 | 20250411 | 111500 | 1920413785 | 9340 | 9330 | 9340 | 9330 | 112 |
| 550 | 20250411 | 111400 | 1919368775 | 9340 | 9330 | 9340 | 9330 | 9 |
| 551 | 20250411 | 111300 | 1919284745 | 9330 | 9320 | 9330 | 9320 | 26 |
| 552 | 20250411 | 111200 | 1919042365 | 9330 | 9330 | 9330 | 9320 | 120 |
| 553 | 20250411 | 111100 | 1917922775 | 9320 | 9320 | 9320 | 9320 | 12 |
| 554 | 20250411 | 111000 | 1917810935 | 9320 | 9320 | 9320 | 9320 | 94 |
| 555 | 20250411 | 110900 | 1916934855 | 9320 | 9320 | 9320 | 9320 | 14 |
| 556 | 20250411 | 110800 | 1916804375 | 9320 | 9310 | 9340 | 9300 | 48 |
| 557 | 20250411 | 110700 | 1916357185 | 9340 | 9310 | 9340 | 9310 | 9 |
| 558 | 20250411 | 110600 | 1916273245 | 9340 | 9310 | 9340 | 9310 | 112 |
| 559 | 20250411 | 110500 | 1915229745 | 9290 | 9310 | 9310 | 9290 | 109 |
| 560 | 20250411 | 110400 | 1914216945 | 9310 | 9310 | 9310 | 9300 | 53 |
| 561 | 20250411 | 110300 | 1913723915 | 9310 | 9310 | 9310 | 9310 | 9 |
| 562 | 20250411 | 110200 | 1913640125 | 9310 | 9320 | 9320 | 9310 | 280 |
| 563 | 20250411 | 110100 | 1911033205 | 9320 | 9330 | 9330 | 9320 | 70 |
| 564 | 20250411 | 110000 | 1910380405 | 9330 | 9330 | 9330 | 9330 | 12 |
| 565 | 20250411 | 105900 | 1910268445 | 9320 | 9320 | 9320 | 9320 | 10 |
| 566 | 20250411 | 105800 | 1910175245 | 9330 | 9320 | 9330 | 9310 | 566 |
| 567 | 20250411 | 105700 | 1904900445 | 9320 | 9320 | 9320 | 9310 | 219 |
| 568 | 20250411 | 105600 | 1902859375 | 9330 | 9330 | 9330 | 9330 | 18 |
| 569 | 20250411 | 105500 | 1902691435 | 9330 | 9330 | 9330 | 9330 | 638 |
| 570 | 20250411 | 105400 | 1896738895 | 9330 | 9310 | 9330 | 9290 | 764 |
| 571 | 20250411 | 105300 | 1889632885 | 9300 | 9300 | 9300 | 9300 | 238 |
| 572 | 20250411 | 105200 | 1887419485 | 9300 | 9300 | 9300 | 9300 | 131 |
| 573 | 20250411 | 105100 | 1886201185 | 9290 | 9310 | 9310 | 9290 | 59 |
| 574 | 20250411 | 105000 | 1885652395 | 9310 | 9300 | 9310 | 9290 | 301 |
| 575 | 20250411 | 104900 | 1882851475 | 9310 | 9270 | 9310 | 9270 | 785 |
| 576 | 20250411 | 104800 | 1875559665 | 9270 | 9310 | 9310 | 9270 | 38 |
| 577 | 20250411 | 104700 | 1875207045 | 9310 | 9310 | 9310 | 9310 | 10 |
| 578 | 20250411 | 104600 | 1875113945 | 9250 | 9270 | 9270 | 9250 | 320 |
| 579 | 20250411 | 104500 | 1872149895 | 9260 | 9250 | 9270 | 9250 | 365 |
| 580 | 20250411 | 104400 | 1868771175 | 9290 | 9250 | 9290 | 9240 | 483 |
| 581 | 20250411 | 104300 | 1864303415 | 9250 | 9240 | 9250 | 9240 | 79 |
| 582 | 20250411 | 104200 | 1863572865 | 9250 | 9250 | 9250 | 9250 | 50 |
| 583 | 20250411 | 104100 | 1863110365 | 9250 | 9230 | 9250 | 9230 | 345 |
| 584 | 20250411 | 104000 | 1859925835 | 9210 | 9210 | 9230 | 9210 | 744 |
| 585 | 20250411 | 103900 | 1853069295 | 9215 | 9220 | 9220 | 9210 | 1831 |
| 586 | 20250411 | 103800 | 1836200550 | 9230 | 9250 | 9250 | 9230 | 108 |
| 587 | 20250411 | 103700 | 1835203320 | 9230 | 9230 | 9230 | 9230 | 169 |
| 588 | 20250411 | 103600 | 1833643450 | 9230 | 9250 | 9260 | 9230 | 131 |
| 589 | 20250411 | 103500 | 1832433230 | 9250 | 9230 | 9250 | 9220 | 408 |
| 590 | 20250411 | 103400 | 1828669410 | 9240 | 9260 | 9260 | 9240 | 175 |
| 591 | 20250411 | 103300 | 1827052100 | 9260 | 9250 | 9260 | 9250 | 18 |
| 592 | 20250411 | 103200 | 1826885510 | 9270 | 9250 | 9270 | 9250 | 779 |
| 593 | 20250411 | 103100 | 1819679740 | 9240 | 9260 | 9260 | 9240 | 1535 |
| 594 | 20250411 | 103000 | 1805482360 | 9260 | 9260 | 9260 | 9250 | 2005 |
| 595 | 20250411 | 102900 | 1786935910 | 9270 | 9270 | 9270 | 9260 | 131 |
| 596 | 20250411 | 102800 | 1785722615 | 9260 | 9270 | 9270 | 9260 | 26 |
| 597 | 20250411 | 102700 | 1785481845 | 9270 | 9270 | 9280 | 9250 | 1481 |
| 598 | 20250411 | 102600 | 1771764545 | 9280 | 9305 | 9305 | 9270 | 145 |
| 599 | 20250411 | 102500 | 1770419000 | 9300 | 9300 | 9300 | 9270 | 460 |
| 600 | 20250411 | 102400 | 1766141930 | 9300 | 9300 | 9300 | 9300 | 26 |
| 601 | 20250411 | 102300 | 1765900130 | 9300 | 9300 | 9300 | 9290 | 132 |
| 602 | 20250411 | 102200 | 1764673110 | 9310 | 9300 | 9310 | 9300 | 273 |
| 603 | 20250411 | 102100 | 1762134070 | 9300 | 9300 | 9300 | 9300 | 144 |
| 604 | 20250411 | 102000 | 1760794870 | 9300 | 9300 | 9310 | 9300 | 274 |
| 605 | 20250411 | 101900 | 1758244670 | 9300 | 9270 | 9310 | 9250 | 755 |
| 606 | 20250411 | 101800 | 1751247260 | 9320 | 9270 | 9320 | 9270 | 507 |
| 607 | 20250411 | 101700 | 1746546620 | 9270 | 9310 | 9340 | 9270 | 663 |
| 608 | 20250411 | 101600 | 1740373700 | 9320 | 9240 | 9320 | 9240 | 352 |
| 609 | 20250411 | 101500 | 1737110600 | 9280 | 9290 | 9290 | 9250 | 350 |
| 610 | 20250411 | 101400 | 1733868620 | 9250 | 9270 | 9300 | 9250 | 1200 |
| 611 | 20250411 | 101300 | 1722753750 | 9300 | 9270 | 9310 | 9260 | 345 |
| 612 | 20250411 | 101200 | 1719555220 | 9270 | 9330 | 9330 | 9260 | 384 |
| 613 | 20250411 | 101100 | 1715996460 | 9320 | 9320 | 9340 | 9320 | 477 |
| 614 | 20250411 | 101000 | 1711550610 | 9350 | 9370 | 9370 | 9350 | 823 |
| 615 | 20250411 | 100900 | 1703855240 | 9380 | 9380 | 9390 | 9350 | 200 |
| 616 | 20250411 | 100800 | 1701980720 | 9360 | 9360 | 9370 | 9350 | 338 |
| 617 | 20250411 | 100700 | 1698814940 | 9350 | 9320 | 9350 | 9320 | 506 |
| 618 | 20250411 | 100600 | 1694092980 | 9310 | 9310 | 9310 | 9310 | 213 |
| 619 | 20250411 | 100500 | 1692109950 | 9310 | 9310 | 9340 | 9250 | 1146 |
| 620 | 20250411 | 100400 | 1681453990 | 9280 | 9250 | 9280 | 9240 | 1594 |
| 621 | 20250411 | 100300 | 1666682610 | 9250 | 9240 | 9280 | 9240 | 241 |
| 622 | 20250411 | 100200 | 1664452370 | 9240 | 9260 | 9270 | 9240 | 1075 |
| 623 | 20250411 | 100100 | 1654501770 | 9270 | 9280 | 9320 | 9270 | 308 |
| 624 | 20250411 | 100000 | 1651644340 | 9330 | 9280 | 9330 | 9280 | 64 |
| 625 | 20250411 | 095900 | 1651049720 | 9330 | 9330 | 9330 | 9330 | 0 |
| 626 | 20250411 | 095800 | 1651049720 | 9330 | 9300 | 9330 | 9280 | 244 |
| 627 | 20250411 | 095700 | 1648782420 | 9320 | 9320 | 9330 | 9320 | 153 |
| 628 | 20250411 | 095600 | 1647355420 | 9320 | 9310 | 9320 | 9290 | 792 |
| 629 | 20250411 | 095500 | 1639993320 | 9310 | 9330 | 9340 | 9310 | 784 |
| 630 | 20250411 | 095400 | 1632683010 | 9340 | 9320 | 9340 | 9320 | 438 |
| 631 | 20250411 | 095300 | 1628599490 | 9320 | 9320 | 9320 | 9320 | 81 |
| 632 | 20250411 | 095200 | 1627844570 | 9320 | 9290 | 9320 | 9280 | 1720 |
| 633 | 20250411 | 095100 | 1611866580 | 9290 | 9280 | 9290 | 9280 | 137 |
| 634 | 20250411 | 095000 | 1610595080 | 9280 | 9300 | 9300 | 9280 | 374 |
| 635 | 20250411 | 094900 | 1607117570 | 9300 | 9300 | 9300 | 9300 | 64 |
| 636 | 20250411 | 094800 | 1606522370 | 9300 | 9300 | 9300 | 9290 | 561 |
| 637 | 20250411 | 094700 | 1601310030 | 9300 | 9270 | 9300 | 9200 | 3949 |
| 638 | 20250411 | 094600 | 1564859710 | 9260 | 9240 | 9260 | 9230 | 749 |
| 639 | 20250411 | 094500 | 1557930020 | 9230 | 9250 | 9250 | 9230 | 995 |
| 640 | 20250411 | 094400 | 1548737660 | 9240 | 9260 | 9280 | 9240 | 2092 |
| 641 | 20250411 | 094300 | 1529387520 | 9280 | 9270 | 9290 | 9250 | 3212 |
| 642 | 20250411 | 094200 | 1499638990 | 9250 | 9270 | 9290 | 9250 | 1087 |
| 643 | 20250411 | 094100 | 1489567480 | 9270 | 9280 | 9290 | 9270 | 1143 |
| 644 | 20250411 | 094000 | 1478961850 | 9280 | 9290 | 9290 | 9250 | 2049 |
| 645 | 20250411 | 093900 | 1459971350 | 9330 | 9310 | 9330 | 9310 | 839 |
| 646 | 20250411 | 093800 | 1452145360 | 9290 | 9300 | 9300 | 9270 | 1126 |
| 647 | 20250411 | 093700 | 1441686240 | 9290 | 9340 | 9350 | 9280 | 5723 |
| 648 | 20250411 | 093600 | 1388526270 | 9300 | 9320 | 9350 | 9290 | 6241 |
| 649 | 20250411 | 093500 | 1330374480 | 9320 | 9290 | 9320 | 9290 | 1151 |
| 650 | 20250411 | 093400 | 1319665360 | 9280 | 9270 | 9280 | 9240 | 6849 |
| 651 | 20250411 | 093300 | 1256198200 | 9260 | 9490 | 9510 | 9220 | 17613 |
| 652 | 20250411 | 093200 | 1091169490 | 9480 | 9540 | 9540 | 9460 | 4831 |
| 653 | 20250411 | 093100 | 1045249290 | 9540 | 9510 | 9540 | 9480 | 6140 |
| 654 | 20250411 | 093000 | 986865670 | 9510 | 9490 | 9510 | 9470 | 2494 |
| 655 | 20250411 | 092900 | 963192210 | 9490 | 9480 | 9490 | 9450 | 1535 |
| 656 | 20250411 | 092800 | 948654800 | 9480 | 9460 | 9500 | 9460 | 2033 |
| 657 | 20250411 | 092700 | 929383390 | 9480 | 9460 | 9500 | 9450 | 3117 |
| 658 | 20250411 | 092600 | 899837050 | 9450 | 9490 | 9520 | 9440 | 3470 |
| 659 | 20250411 | 092500 | 866936640 | 9520 | 9530 | 9530 | 9470 | 3603 |
| 660 | 20250411 | 092400 | 832713660 | 9500 | 9490 | 9540 | 9480 | 2607 |
| 661 | 20250411 | 092300 | 807889660 | 9500 | 9510 | 9560 | 9470 | 7223 |
| 662 | 20250411 | 092200 | 739107830 | 9520 | 9550 | 9570 | 9480 | 7470 |
| 663 | 20250411 | 092100 | 667956700 | 9510 | 9520 | 9570 | 9480 | 7237 |
| 664 | 20250411 | 092000 | 598921140 | 9520 | 9450 | 9520 | 9410 | 4651 |
| 665 | 20250411 | 091900 | 554947450 | 9420 | 9490 | 9490 | 9420 | 5898 |
| 666 | 20250411 | 091800 | 499173260 | 9490 | 9450 | 9490 | 9430 | 7633 |
| 667 | 20250411 | 091700 | 426849100 | 9450 | 9470 | 9500 | 9430 | 2538 |
| 668 | 20250411 | 091600 | 402824660 | 9490 | 9430 | 9520 | 9430 | 2974 |
| 669 | 20250411 | 091500 | 374622540 | 9400 | 9370 | 9440 | 9370 | 3782 |
| 670 | 20250411 | 091400 | 339075130 | 9380 | 9350 | 9410 | 9350 | 7248 |
| 671 | 20250411 | 091300 | 270970370 | 9310 | 9240 | 9350 | 9240 | 8298 |
| 672 | 20250411 | 091200 | 193954590 | 9240 | 9210 | 9240 | 9200 | 2112 |
| 673 | 20250411 | 091100 | 174466020 | 9180 | 9180 | 9210 | 9170 | 842 |
| 674 | 20250411 | 091000 | 166723890 | 9170 | 9220 | 9220 | 9160 | 543 |
| 675 | 20250411 | 090900 | 161748140 | 9210 | 9170 | 9220 | 9170 | 1793 |
| 676 | 20250411 | 090800 | 145298450 | 9170 | 9180 | 9200 | 9170 | 3256 |
| 677 | 20250411 | 090700 | 115410640 | 9180 | 9190 | 9190 | 9160 | 890 |
| 678 | 20250411 | 090600 | 107242520 | 9190 | 9160 | 9190 | 9150 | 569 |
| 679 | 20250411 | 090500 | 102020040 | 9160 | 9140 | 9170 | 9070 | 719 |
| 680 | 20250411 | 090400 | 95454600 | 9140 | 9210 | 9210 | 9040 | 3282 |
| 681 | 20250411 | 090300 | 65529650 | 9210 | 9200 | 9210 | 9200 | 428 |
| 682 | 20250411 | 090200 | 61591910 | 9120 | 9080 | 9230 | 9080 | 906 |
| 683 | 20250411 | 090100 | 53339030 | 9080 | 8990 | 9080 | 8990 | 687 |
| 684 | 20250411 | 090000 | 47127770 | 9000 | 9000 | 9120 | 8990 | 5192 |