38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 3 | 20250227 | 204500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20250227 | 204400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20250227 | 204300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20250227 | 204200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20250227 | 204100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20250227 | 204000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20250227 | 203900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20250227 | 203800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20250227 | 203700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20250227 | 203600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20250227 | 203500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20250227 | 203400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20250227 | 203300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20250227 | 203200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20250227 | 203100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20250227 | 203000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20250227 | 202900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20250227 | 202800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20250227 | 202700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20250227 | 202600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20250227 | 202500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20250227 | 202400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20250227 | 202300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20250227 | 202200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20250227 | 202100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20250227 | 202000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20250227 | 201900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20250227 | 201800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20250227 | 201700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20250227 | 201600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 33 | 20250227 | 201500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20250227 | 201400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20250227 | 201300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20250227 | 201200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20250227 | 201100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20250227 | 201000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20250227 | 200900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20250227 | 200800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20250227 | 200700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20250227 | 200600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20250227 | 200500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20250227 | 200400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20250227 | 200300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20250227 | 200200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20250227 | 200100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20250227 | 200000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20250227 | 195900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20250227 | 195800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20250227 | 195700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20250227 | 195600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20250227 | 195500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20250227 | 195400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20250227 | 195300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20250227 | 195200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20250227 | 195100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20250227 | 195000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20250227 | 194900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20250227 | 194800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20250227 | 194700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20250227 | 194600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 63 | 20250227 | 194500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20250227 | 194400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20250227 | 194300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20250227 | 194200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20250227 | 194100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20250227 | 194000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20250227 | 193900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20250227 | 193800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20250227 | 193700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20250227 | 193600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20250227 | 193500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20250227 | 193400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20250227 | 193300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20250227 | 193200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20250227 | 193100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20250227 | 193000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20250227 | 192900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20250227 | 192800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20250227 | 192700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20250227 | 192600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20250227 | 192500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20250227 | 192400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20250227 | 192300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20250227 | 192200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20250227 | 192100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20250227 | 192000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20250227 | 191900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20250227 | 191800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20250227 | 191700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20250227 | 191600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 93 | 20250227 | 191500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20250227 | 191400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20250227 | 191300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20250227 | 191200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20250227 | 191100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20250227 | 191000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20250227 | 190900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20250227 | 190800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20250227 | 190700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20250227 | 190600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20250227 | 190500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20250227 | 190400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20250227 | 190300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20250227 | 190200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20250227 | 190100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20250227 | 190000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20250227 | 185900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20250227 | 185800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20250227 | 185700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20250227 | 185600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20250227 | 185500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20250227 | 185400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20250227 | 185300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20250227 | 185200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20250227 | 185100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20250227 | 185000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20250227 | 184900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20250227 | 184800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20250227 | 184700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20250227 | 184600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 123 | 20250227 | 184500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20250227 | 184400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20250227 | 184300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20250227 | 184200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20250227 | 184100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20250227 | 184000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20250227 | 183900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20250227 | 183800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20250227 | 183700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20250227 | 183600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20250227 | 183500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20250227 | 183400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20250227 | 183300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20250227 | 183200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20250227 | 183100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20250227 | 183000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20250227 | 182900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20250227 | 182800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20250227 | 182700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20250227 | 182600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20250227 | 182500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20250227 | 182400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20250227 | 182300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20250227 | 182200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20250227 | 182100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20250227 | 182000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20250227 | 181900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20250227 | 181800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20250227 | 181700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20250227 | 181600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 153 | 20250227 | 181500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20250227 | 181400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20250227 | 181300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20250227 | 181200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20250227 | 181100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20250227 | 181000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20250227 | 180900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20250227 | 180800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20250227 | 180700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20250227 | 180600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20250227 | 180500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20250227 | 180400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20250227 | 180300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20250227 | 180200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20250227 | 180100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20250227 | 180000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20250227 | 175900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20250227 | 175800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20250227 | 175700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20250227 | 175600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20250227 | 175500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20250227 | 175400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20250227 | 175300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20250227 | 175200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20250227 | 175100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20250227 | 175000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20250227 | 174900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20250227 | 174800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20250227 | 174700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20250227 | 174600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 183 | 20250227 | 174500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20250227 | 174400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20250227 | 174300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20250227 | 174200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20250227 | 174100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20250227 | 174000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20250227 | 173900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20250227 | 173800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20250227 | 173700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20250227 | 173600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20250227 | 173500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20250227 | 173400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20250227 | 173300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20250227 | 173200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20250227 | 173100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20250227 | 173000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20250227 | 172900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20250227 | 172800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20250227 | 172700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20250227 | 172600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20250227 | 172500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20250227 | 172400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20250227 | 172300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20250227 | 172200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20250227 | 172100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20250227 | 172000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20250227 | 171900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20250227 | 171800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20250227 | 171700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20250227 | 171600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 213 | 20250227 | 171500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20250227 | 171400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20250227 | 171300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20250227 | 171200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20250227 | 171100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20250227 | 171000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20250227 | 170900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20250227 | 170800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20250227 | 170700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20250227 | 170600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20250227 | 170500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20250227 | 170400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20250227 | 170300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20250227 | 170200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20250227 | 170100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20250227 | 170000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20250227 | 165900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20250227 | 165800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20250227 | 165700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20250227 | 165600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20250227 | 165500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20250227 | 165400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20250227 | 165300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20250227 | 165200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20250227 | 165100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20250227 | 165000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20250227 | 164900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20250227 | 164800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20250227 | 164700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20250227 | 164600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 243 | 20250227 | 164500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20250227 | 164400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20250227 | 164300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20250227 | 164200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20250227 | 164100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20250227 | 164000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20250227 | 163900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20250227 | 163800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20250227 | 163700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20250227 | 163600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20250227 | 163500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20250227 | 163400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20250227 | 163300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20250227 | 163200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20250227 | 163100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20250227 | 163000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20250227 | 162900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20250227 | 162800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20250227 | 162700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20250227 | 162600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20250227 | 162500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20250227 | 162400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20250227 | 162300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20250227 | 162200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20250227 | 162100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20250227 | 162000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20250227 | 161900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20250227 | 161800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20250227 | 161700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20250227 | 161600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 273 | 20250227 | 161500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20250227 | 161400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20250227 | 161300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20250227 | 161200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20250227 | 161100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20250227 | 161000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20250227 | 160900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20250227 | 160800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20250227 | 160700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20250227 | 160600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20250227 | 160500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20250227 | 160400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20250227 | 160300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20250227 | 160200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20250227 | 160100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20250227 | 160000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20250227 | 155900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20250227 | 155800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20250227 | 155700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20250227 | 155600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20250227 | 155500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20250227 | 155400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20250227 | 155300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20250227 | 155200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20250227 | 155100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20250227 | 155000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20250227 | 154900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20250227 | 154800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20250227 | 154700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20250227 | 154600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 303 | 20250227 | 154500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20250227 | 154400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20250227 | 154300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20250227 | 154200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20250227 | 154100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20250227 | 154000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20250227 | 153900 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20250227 | 153800 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20250227 | 153700 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20250227 | 153600 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20250227 | 153500 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20250227 | 153400 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20250227 | 153300 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20250227 | 153200 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20250227 | 153100 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20250227 | 153000 | 6201391650 | 30900 | 30900 | 30900 | 30900 | 1860 |
| 319 | 20250227 | 152900 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20250227 | 152800 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20250227 | 152700 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 322 | 20250227 | 152600 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 323 | 20250227 | 152500 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20250227 | 152400 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20250227 | 152300 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20250227 | 152200 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20250227 | 152100 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20250227 | 152000 | 6143917650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20250227 | 151900 | 6143917650 | 30900 | 30850 | 30900 | 30800 | 149 |
| 330 | 20250227 | 151800 | 6139320600 | 30900 | 30850 | 30900 | 30850 | 235 |
| 331 | 20250227 | 151700 | 6132070150 | 30850 | 30850 | 30900 | 30800 | 558 |
| 332 | 20250227 | 151600 | 6114846700 | 30850 | 30900 | 30900 | 30850 | 174 |
| 333 | 20250227 | 151500 | 6109477700 | 30850 | 30900 | 30900 | 30800 | 444 |
| 334 | 20250227 | 151400 | 6095778650 | 30850 | 30900 | 30900 | 30850 | 286 |
| 335 | 20250227 | 151300 | 6086945650 | 30850 | 30850 | 30900 | 30850 | 306 |
| 336 | 20250227 | 151200 | 6077504400 | 30900 | 30800 | 30900 | 30800 | 201 |
| 337 | 20250227 | 151100 | 6071305850 | 30850 | 30850 | 30850 | 30800 | 254 |
| 338 | 20250227 | 151000 | 6063472400 | 30800 | 30800 | 30900 | 30800 | 44 |
| 339 | 20250227 | 150900 | 6062115500 | 30800 | 30800 | 30900 | 30800 | 390 |
| 340 | 20250227 | 150800 | 6050085500 | 30850 | 30850 | 30900 | 30800 | 270 |
| 341 | 20250227 | 150700 | 6041764100 | 30850 | 30900 | 30900 | 30850 | 188 |
| 342 | 20250227 | 150600 | 6035963900 | 30900 | 30800 | 30900 | 30800 | 325 |
| 343 | 20250227 | 150500 | 6025946250 | 30800 | 30850 | 30850 | 30800 | 152 |
| 344 | 20250227 | 150400 | 6021263350 | 30850 | 30900 | 30900 | 30800 | 123 |
| 345 | 20250227 | 150300 | 6017469350 | 30850 | 30800 | 30850 | 30800 | 365 |
| 346 | 20250227 | 150200 | 6006216650 | 30800 | 30800 | 30850 | 30800 | 263 |
| 347 | 20250227 | 150100 | 5998116000 | 30800 | 30750 | 30850 | 30750 | 159 |
| 348 | 20250227 | 150000 | 5993218800 | 30800 | 30750 | 30800 | 30700 | 94 |
| 349 | 20250227 | 145900 | 5990328600 | 30800 | 30750 | 30800 | 30750 | 738 |
| 350 | 20250227 | 145800 | 5967617200 | 30800 | 30750 | 30850 | 30750 | 396 |
| 351 | 20250227 | 145700 | 5955429000 | 30750 | 30750 | 30800 | 30750 | 173 |
| 352 | 20250227 | 145600 | 5950103700 | 30800 | 30850 | 30850 | 30750 | 363 |
| 353 | 20250227 | 145500 | 5938912550 | 30850 | 30800 | 30850 | 30800 | 51 |
| 354 | 20250227 | 145400 | 5937341300 | 30850 | 30850 | 30900 | 30850 | 314 |
| 355 | 20250227 | 145300 | 5927651650 | 30850 | 30800 | 30850 | 30800 | 472 |
| 356 | 20250227 | 145200 | 5913097550 | 30800 | 30800 | 30850 | 30800 | 227 |
| 357 | 20250227 | 145100 | 5906095400 | 30850 | 30850 | 30850 | 30800 | 48 |
| 358 | 20250227 | 145000 | 5904616100 | 30800 | 30750 | 30800 | 30750 | 857 |
| 359 | 20250227 | 144900 | 5878227850 | 30700 | 30750 | 30750 | 30700 | 457 |
| 360 | 20250227 | 144800 | 5864175150 | 30800 | 30800 | 30800 | 30750 | 267 |
| 361 | 20250227 | 144700 | 5855955100 | 30800 | 30800 | 30800 | 30750 | 156 |
| 362 | 20250227 | 144600 | 5851157550 | 30800 | 30750 | 30800 | 30750 | 90 |
| 363 | 20250227 | 144500 | 5848389350 | 30750 | 30700 | 30750 | 30700 | 639 |
| 364 | 20250227 | 144400 | 5828748950 | 30750 | 30800 | 30800 | 30750 | 102 |
| 365 | 20250227 | 144300 | 5825612300 | 30800 | 30800 | 30800 | 30750 | 109 |
| 366 | 20250227 | 144200 | 5822259950 | 30750 | 30750 | 30800 | 30750 | 285 |
| 367 | 20250227 | 144100 | 5813486500 | 30750 | 30750 | 30800 | 30750 | 105 |
| 368 | 20250227 | 144000 | 5810256700 | 30750 | 30700 | 30800 | 30700 | 1151 |
| 369 | 20250227 | 143900 | 5774912950 | 30700 | 30700 | 30700 | 30650 | 21 |
| 370 | 20250227 | 143800 | 5774268300 | 30700 | 30700 | 30700 | 30650 | 8 |
| 371 | 20250227 | 143700 | 5774022800 | 30650 | 30650 | 30700 | 30650 | 391 |
| 372 | 20250227 | 143600 | 5762028950 | 30700 | 30650 | 30700 | 30650 | 116 |
| 373 | 20250227 | 143500 | 5758469800 | 30650 | 30700 | 30700 | 30650 | 391 |
| 374 | 20250227 | 143400 | 5746475900 | 30700 | 30700 | 30700 | 30650 | 230 |
| 375 | 20250227 | 143300 | 5739425300 | 30700 | 30650 | 30750 | 30650 | 192 |
| 376 | 20250227 | 143200 | 5733537150 | 30650 | 30650 | 30750 | 30650 | 328 |
| 377 | 20250227 | 143100 | 5723473850 | 30650 | 30650 | 30700 | 30650 | 571 |
| 378 | 20250227 | 143000 | 5705970600 | 30700 | 30700 | 30700 | 30650 | 31 |
| 379 | 20250227 | 142900 | 5705018950 | 30700 | 30700 | 30750 | 30700 | 646 |
| 380 | 20250227 | 142800 | 5685186550 | 30700 | 30700 | 30700 | 30650 | 200 |
| 381 | 20250227 | 142700 | 5679054900 | 30700 | 30750 | 30750 | 30700 | 306 |
| 382 | 20250227 | 142600 | 5669651000 | 30750 | 30750 | 30750 | 30650 | 14 |
| 383 | 20250227 | 142500 | 5669220700 | 30750 | 30750 | 30750 | 30650 | 618 |
| 384 | 20250227 | 142400 | 5650249450 | 30800 | 30750 | 30800 | 30750 | 219 |
| 385 | 20250227 | 142300 | 5643504600 | 30750 | 30800 | 30800 | 30750 | 53 |
| 386 | 20250227 | 142200 | 5641872300 | 30750 | 30700 | 30750 | 30700 | 966 |
| 387 | 20250227 | 142100 | 5612213750 | 30700 | 30700 | 30700 | 30650 | 478 |
| 388 | 20250227 | 142000 | 5597553300 | 30700 | 30650 | 30700 | 30600 | 765 |
| 389 | 20250227 | 141900 | 5574137450 | 30700 | 30650 | 30700 | 30650 | 630 |
| 390 | 20250227 | 141800 | 5554814650 | 30700 | 30700 | 30700 | 30700 | 10 |
| 391 | 20250227 | 141700 | 5554507650 | 30650 | 30700 | 30700 | 30650 | 11 |
| 392 | 20250227 | 141600 | 5554170000 | 30700 | 30650 | 30700 | 30650 | 774 |
| 393 | 20250227 | 141500 | 5530436700 | 30700 | 30700 | 30700 | 30600 | 455 |
| 394 | 20250227 | 141400 | 5516502550 | 30700 | 30700 | 30700 | 30650 | 481 |
| 395 | 20250227 | 141300 | 5501735900 | 30700 | 30700 | 30700 | 30650 | 218 |
| 396 | 20250227 | 141200 | 5495053250 | 30700 | 30650 | 30700 | 30650 | 213 |
| 397 | 20250227 | 141100 | 5488524650 | 30650 | 30700 | 30700 | 30650 | 212 |
| 398 | 20250227 | 141000 | 5482016350 | 30650 | 30700 | 30750 | 30650 | 989 |
| 399 | 20250227 | 140900 | 5451685000 | 30750 | 30750 | 30750 | 30700 | 94 |
| 400 | 20250227 | 140800 | 5448794600 | 30750 | 30700 | 30750 | 30700 | 382 |
| 401 | 20250227 | 140700 | 5437057700 | 30750 | 30750 | 30750 | 30700 | 6 |
| 402 | 20250227 | 140600 | 5436873300 | 30750 | 30650 | 30750 | 30650 | 273 |
| 403 | 20250227 | 140500 | 5428492050 | 30700 | 30700 | 30700 | 30600 | 749 |
| 404 | 20250227 | 140400 | 5405532950 | 30650 | 30700 | 30700 | 30650 | 214 |
| 405 | 20250227 | 140300 | 5398966800 | 30700 | 30750 | 30750 | 30700 | 332 |
| 406 | 20250227 | 140200 | 5388764900 | 30750 | 30750 | 30750 | 30700 | 137 |
| 407 | 20250227 | 140100 | 5384558700 | 30750 | 30700 | 30750 | 30700 | 67 |
| 408 | 20250227 | 140000 | 5382501000 | 30650 | 30700 | 30750 | 30650 | 780 |
| 409 | 20250227 | 135900 | 5358582250 | 30750 | 30700 | 30750 | 30700 | 458 |
| 410 | 20250227 | 135800 | 5344516000 | 30750 | 30800 | 30800 | 30750 | 345 |
| 411 | 20250227 | 135700 | 5333897750 | 30700 | 30650 | 30800 | 30650 | 754 |
| 412 | 20250227 | 135600 | 5310755600 | 30650 | 30750 | 30750 | 30650 | 263 |
| 413 | 20250227 | 135500 | 5302685400 | 30750 | 30750 | 30750 | 30650 | 955 |
| 414 | 20250227 | 135400 | 5273391300 | 30750 | 30700 | 30750 | 30700 | 491 |
| 415 | 20250227 | 135300 | 5258315000 | 30750 | 30750 | 30750 | 30700 | 507 |
| 416 | 20250227 | 135200 | 5242735800 | 30750 | 30750 | 30750 | 30700 | 418 |
| 417 | 20250227 | 135100 | 5229888400 | 30800 | 30800 | 30800 | 30750 | 161 |
| 418 | 20250227 | 135000 | 5224932350 | 30750 | 30800 | 30800 | 30700 | 868 |
| 419 | 20250227 | 134900 | 5198262900 | 30800 | 30750 | 30800 | 30750 | 444 |
| 420 | 20250227 | 134800 | 5184607250 | 30750 | 30800 | 30800 | 30750 | 114 |
| 421 | 20250227 | 134700 | 5181097550 | 30750 | 30800 | 30800 | 30750 | 534 |
| 422 | 20250227 | 134600 | 5164663900 | 30800 | 30850 | 30850 | 30750 | 378 |
| 423 | 20250227 | 134500 | 5153022800 | 30850 | 30750 | 30850 | 30750 | 897 |
| 424 | 20250227 | 134400 | 5125427800 | 30750 | 30800 | 30800 | 30750 | 355 |
| 425 | 20250227 | 134300 | 5114503950 | 30750 | 30750 | 30800 | 30750 | 359 |
| 426 | 20250227 | 134200 | 5103460750 | 30800 | 30750 | 30800 | 30750 | 389 |
| 427 | 20250227 | 134100 | 5091484550 | 30750 | 30850 | 30850 | 30750 | 311 |
| 428 | 20250227 | 134000 | 5081912600 | 30850 | 30850 | 30850 | 30750 | 801 |
| 429 | 20250227 | 133900 | 5057229500 | 30850 | 30850 | 30850 | 30800 | 180 |
| 430 | 20250227 | 133800 | 5051681950 | 30850 | 30850 | 30850 | 30800 | 357 |
| 431 | 20250227 | 133700 | 5040678200 | 30850 | 30800 | 30850 | 30800 | 496 |
| 432 | 20250227 | 133600 | 5025388200 | 30850 | 30850 | 30850 | 30800 | 509 |
| 433 | 20250227 | 133500 | 5009695550 | 30850 | 30850 | 30900 | 30800 | 577 |
| 434 | 20250227 | 133400 | 4991898550 | 30900 | 30850 | 30900 | 30800 | 990 |
| 435 | 20250227 | 133300 | 4961355550 | 30800 | 30800 | 30850 | 30750 | 161 |
| 436 | 20250227 | 133200 | 4956398400 | 30750 | 30800 | 30850 | 30750 | 761 |
| 437 | 20250227 | 133100 | 4932970000 | 30850 | 30850 | 30900 | 30800 | 380 |
| 438 | 20250227 | 133000 | 4921256100 | 30850 | 30850 | 30850 | 30750 | 694 |
| 439 | 20250227 | 132900 | 4899898600 | 30850 | 30850 | 30900 | 30800 | 787 |
| 440 | 20250227 | 132800 | 4875609600 | 30800 | 30700 | 30850 | 30700 | 1506 |
| 441 | 20250227 | 132700 | 4829295000 | 30700 | 30750 | 30800 | 30700 | 513 |
| 442 | 20250227 | 132600 | 4813520150 | 30800 | 30800 | 30800 | 30750 | 359 |
| 443 | 20250227 | 132500 | 4802477000 | 30800 | 30850 | 30850 | 30700 | 875 |
| 444 | 20250227 | 132400 | 4775589800 | 30800 | 30800 | 30850 | 30800 | 376 |
| 445 | 20250227 | 132300 | 4764006400 | 30850 | 30850 | 30850 | 30800 | 257 |
| 446 | 20250227 | 132200 | 4756087650 | 30800 | 30850 | 30850 | 30800 | 391 |
| 447 | 20250227 | 132100 | 4744040800 | 30800 | 30850 | 30850 | 30800 | 424 |
| 448 | 20250227 | 132000 | 4730969650 | 30850 | 30850 | 30850 | 30750 | 1007 |
| 449 | 20250227 | 131900 | 4699929400 | 30900 | 30800 | 30900 | 30750 | 1182 |
| 450 | 20250227 | 131800 | 4663515650 | 30750 | 30800 | 30800 | 30750 | 61 |
| 451 | 20250227 | 131700 | 4661638350 | 30800 | 30800 | 30800 | 30750 | 214 |
| 452 | 20250227 | 131600 | 4655053150 | 30800 | 30850 | 30850 | 30750 | 387 |
| 453 | 20250227 | 131500 | 4643134200 | 30850 | 30800 | 30850 | 30700 | 590 |
| 454 | 20250227 | 131400 | 4624991800 | 30800 | 30750 | 30800 | 30750 | 932 |
| 455 | 20250227 | 131300 | 4596316400 | 30750 | 30750 | 30800 | 30750 | 490 |
| 456 | 20250227 | 131200 | 4581236950 | 30800 | 30800 | 30800 | 30800 | 70 |
| 457 | 20250227 | 131100 | 4579080950 | 30750 | 30800 | 30800 | 30750 | 472 |
| 458 | 20250227 | 131000 | 4564548850 | 30800 | 30800 | 30800 | 30700 | 1000 |
| 459 | 20250227 | 130900 | 4533810100 | 30800 | 30850 | 30850 | 30750 | 103 |
| 460 | 20250227 | 130800 | 4530637500 | 30900 | 30800 | 30900 | 30750 | 421 |
| 461 | 20250227 | 130700 | 4517677900 | 30800 | 30800 | 30800 | 30750 | 331 |
| 462 | 20250227 | 130600 | 4507489150 | 30850 | 30900 | 30900 | 30850 | 196 |
| 463 | 20250227 | 130500 | 4501439700 | 30900 | 30850 | 30900 | 30750 | 1174 |
| 464 | 20250227 | 130400 | 4465238650 | 30850 | 30900 | 30900 | 30850 | 559 |
| 465 | 20250227 | 130300 | 4447986300 | 30900 | 30800 | 30950 | 30800 | 625 |
| 466 | 20250227 | 130200 | 4428687450 | 30800 | 30750 | 30850 | 30700 | 774 |
| 467 | 20250227 | 130100 | 4404879050 | 30700 | 30650 | 30700 | 30600 | 838 |
| 468 | 20250227 | 130000 | 4379181350 | 30700 | 30650 | 30700 | 30600 | 759 |
| 469 | 20250227 | 125900 | 4355940700 | 30650 | 30650 | 30650 | 30600 | 390 |
| 470 | 20250227 | 125800 | 4343996700 | 30700 | 30650 | 30700 | 30600 | 310 |
| 471 | 20250227 | 125700 | 4334495050 | 30650 | 30650 | 30650 | 30600 | 144 |
| 472 | 20250227 | 125600 | 4330081600 | 30650 | 30650 | 30700 | 30600 | 742 |
| 473 | 20250227 | 125500 | 4307344700 | 30650 | 30650 | 30700 | 30600 | 844 |
| 474 | 20250227 | 125400 | 4281496650 | 30700 | 30650 | 30700 | 30650 | 111 |
| 475 | 20250227 | 125300 | 4278094450 | 30650 | 30650 | 30650 | 30650 | 320 |
| 476 | 20250227 | 125200 | 4268286450 | 30650 | 30650 | 30650 | 30600 | 355 |
| 477 | 20250227 | 125100 | 4257411850 | 30650 | 30650 | 30650 | 30650 | 501 |
| 478 | 20250227 | 125000 | 4242056200 | 30650 | 30700 | 30700 | 30600 | 807 |
| 479 | 20250227 | 124900 | 4217323300 | 30650 | 30650 | 30700 | 30650 | 324 |
| 480 | 20250227 | 124800 | 4207392600 | 30650 | 30650 | 30700 | 30650 | 324 |
| 481 | 20250227 | 124700 | 4197460500 | 30700 | 30650 | 30700 | 30650 | 825 |
| 482 | 20250227 | 124600 | 4172154150 | 30650 | 30650 | 30650 | 30650 | 521 |
| 483 | 20250227 | 124500 | 4156185500 | 30650 | 30700 | 30750 | 30650 | 636 |
| 484 | 20250227 | 124400 | 4136674200 | 30750 | 30700 | 30750 | 30700 | 513 |
| 485 | 20250227 | 124300 | 4120915300 | 30700 | 30700 | 30750 | 30700 | 365 |
| 486 | 20250227 | 124200 | 4109709750 | 30750 | 30750 | 30750 | 30750 | 241 |
| 487 | 20250227 | 124100 | 4102299000 | 30750 | 30700 | 30750 | 30700 | 258 |
| 488 | 20250227 | 124000 | 4094378250 | 30750 | 30750 | 30750 | 30700 | 675 |
| 489 | 20250227 | 123900 | 4073653050 | 30750 | 30700 | 30750 | 30700 | 628 |
| 490 | 20250227 | 123800 | 4054363500 | 30750 | 30800 | 30800 | 30700 | 55 |
| 491 | 20250227 | 123700 | 4052673700 | 30750 | 30750 | 30750 | 30750 | 380 |
| 492 | 20250227 | 123600 | 4040988700 | 30700 | 30750 | 30750 | 30700 | 487 |
| 493 | 20250227 | 123500 | 4026037200 | 30800 | 30750 | 30800 | 30700 | 728 |
| 494 | 20250227 | 123400 | 4003682650 | 30800 | 30800 | 30800 | 30750 | 602 |
| 495 | 20250227 | 123300 | 3985161500 | 30750 | 30750 | 30800 | 30750 | 330 |
| 496 | 20250227 | 123200 | 3975013700 | 30800 | 30800 | 30800 | 30750 | 247 |
| 497 | 20250227 | 123100 | 3967416300 | 30800 | 30700 | 30800 | 30700 | 946 |
| 498 | 20250227 | 123000 | 3938350300 | 30700 | 30750 | 30800 | 30700 | 648 |
| 499 | 20250227 | 122900 | 3918454400 | 30750 | 30750 | 30800 | 30750 | 512 |
| 500 | 20250227 | 122800 | 3902700900 | 30800 | 30800 | 30800 | 30750 | 56 |
| 501 | 20250227 | 122700 | 3900977700 | 30750 | 30800 | 30800 | 30750 | 261 |
| 502 | 20250227 | 122600 | 3892951300 | 30800 | 30800 | 30800 | 30750 | 494 |
| 503 | 20250227 | 122500 | 3877750600 | 30750 | 30800 | 30800 | 30750 | 718 |
| 504 | 20250227 | 122400 | 3855671850 | 30800 | 30800 | 30800 | 30750 | 315 |
| 505 | 20250227 | 122300 | 3845974100 | 30800 | 30750 | 30800 | 30750 | 705 |
| 506 | 20250227 | 122200 | 3824283800 | 30750 | 30800 | 30800 | 30750 | 18 |
| 507 | 20250227 | 122100 | 3823729500 | 30800 | 30850 | 30850 | 30800 | 383 |
| 508 | 20250227 | 122000 | 3811923050 | 30800 | 30800 | 30850 | 30750 | 1354 |
| 509 | 20250227 | 121900 | 3770196400 | 30850 | 30800 | 30850 | 30750 | 182 |
| 510 | 20250227 | 121800 | 3764593750 | 30800 | 30750 | 30800 | 30750 | 422 |
| 511 | 20250227 | 121700 | 3751605700 | 30750 | 30800 | 30800 | 30750 | 635 |
| 512 | 20250227 | 121600 | 3732078500 | 30800 | 30800 | 30800 | 30750 | 343 |
| 513 | 20250227 | 121500 | 3721521000 | 30800 | 30850 | 30850 | 30750 | 456 |
| 514 | 20250227 | 121400 | 3707496600 | 30750 | 30800 | 30800 | 30750 | 895 |
| 515 | 20250227 | 121300 | 3679938800 | 30800 | 30800 | 30800 | 30800 | 503 |
| 516 | 20250227 | 121200 | 3664446400 | 30800 | 30800 | 30800 | 30800 | 120 |
| 517 | 20250227 | 121100 | 3660750400 | 30850 | 30850 | 30850 | 30800 | 380 |
| 518 | 20250227 | 121000 | 3649042500 | 30850 | 30800 | 30850 | 30750 | 453 |
| 519 | 20250227 | 120900 | 3635107250 | 30850 | 30800 | 30850 | 30800 | 323 |
| 520 | 20250227 | 120800 | 3625158000 | 30800 | 30850 | 30850 | 30800 | 508 |
| 521 | 20250227 | 120700 | 3609501300 | 30850 | 30800 | 30850 | 30800 | 43 |
| 522 | 20250227 | 120600 | 3608174800 | 30800 | 30850 | 30850 | 30800 | 278 |
| 523 | 20250227 | 120500 | 3599611200 | 30850 | 30750 | 30850 | 30700 | 1062 |
| 524 | 20250227 | 120400 | 3566936450 | 30750 | 30800 | 30800 | 30750 | 191 |
| 525 | 20250227 | 120300 | 3561062150 | 30800 | 30800 | 30800 | 30750 | 388 |
| 526 | 20250227 | 120200 | 3549120100 | 30800 | 30800 | 30800 | 30750 | 151 |
| 527 | 20250227 | 120100 | 3544469400 | 30800 | 30800 | 30850 | 30800 | 274 |
| 528 | 20250227 | 120000 | 3536029450 | 30800 | 30800 | 30800 | 30750 | 772 |
| 529 | 20250227 | 115900 | 3512274700 | 30800 | 30750 | 30800 | 30750 | 398 |
| 530 | 20250227 | 115800 | 3500033850 | 30800 | 30800 | 30850 | 30800 | 90 |
| 531 | 20250227 | 115700 | 3497261400 | 30850 | 30800 | 30850 | 30750 | 368 |
| 532 | 20250227 | 115600 | 3485932750 | 30800 | 30800 | 30850 | 30750 | 410 |
| 533 | 20250227 | 115500 | 3473311400 | 30800 | 30750 | 30900 | 30750 | 741 |
| 534 | 20250227 | 115400 | 3450479850 | 30850 | 30800 | 30850 | 30750 | 364 |
| 535 | 20250227 | 115300 | 3439273850 | 30800 | 30800 | 30850 | 30800 | 469 |
| 536 | 20250227 | 115200 | 3424825750 | 30800 | 30850 | 30850 | 30800 | 302 |
| 537 | 20250227 | 115100 | 3415512400 | 30850 | 30850 | 30850 | 30800 | 469 |
| 538 | 20250227 | 115000 | 3401063350 | 30850 | 30850 | 30850 | 30750 | 785 |
| 539 | 20250227 | 114900 | 3376890950 | 30850 | 30850 | 30850 | 30800 | 338 |
| 540 | 20250227 | 114800 | 3366469050 | 30850 | 30900 | 30900 | 30800 | 289 |
| 541 | 20250227 | 114700 | 3357559300 | 30850 | 30850 | 30850 | 30800 | 646 |
| 542 | 20250227 | 114600 | 3337636200 | 30850 | 30800 | 30850 | 30750 | 336 |
| 543 | 20250227 | 114500 | 3327287500 | 30800 | 30800 | 30850 | 30750 | 843 |
| 544 | 20250227 | 114400 | 3301333100 | 30850 | 30850 | 30850 | 30800 | 512 |
| 545 | 20250227 | 114300 | 3285546400 | 30850 | 30850 | 30900 | 30850 | 265 |
| 546 | 20250227 | 114200 | 3277369050 | 30900 | 30850 | 30900 | 30850 | 311 |
| 547 | 20250227 | 114100 | 3267771950 | 30850 | 30850 | 30850 | 30800 | 344 |
| 548 | 20250227 | 114000 | 3257167050 | 30900 | 30900 | 30950 | 30800 | 575 |
| 549 | 20250227 | 113900 | 3239425800 | 30950 | 30850 | 30950 | 30850 | 462 |
| 550 | 20250227 | 113800 | 3225161600 | 30850 | 30800 | 30900 | 30800 | 574 |
| 551 | 20250227 | 113700 | 3207464100 | 30800 | 30900 | 30900 | 30800 | 310 |
| 552 | 20250227 | 113600 | 3197911000 | 30850 | 30900 | 30900 | 30800 | 698 |
| 553 | 20250227 | 113500 | 3176388800 | 30900 | 30850 | 30900 | 30800 | 611 |
| 554 | 20250227 | 113400 | 3157551250 | 30900 | 30900 | 30900 | 30850 | 201 |
| 555 | 20250227 | 113300 | 3151347450 | 30900 | 30900 | 30900 | 30800 | 612 |
| 556 | 20250227 | 113200 | 3132467850 | 30900 | 30900 | 30900 | 30850 | 233 |
| 557 | 20250227 | 113100 | 3125275800 | 30900 | 30850 | 30900 | 30850 | 532 |
| 558 | 20250227 | 113000 | 3108850450 | 30850 | 30950 | 30950 | 30850 | 755 |
| 559 | 20250227 | 112900 | 3085542050 | 30950 | 30950 | 30950 | 30900 | 153 |
| 560 | 20250227 | 112800 | 3080812700 | 30950 | 30950 | 30950 | 30900 | 466 |
| 561 | 20250227 | 112700 | 3066399100 | 30950 | 30900 | 31000 | 30900 | 595 |
| 562 | 20250227 | 112600 | 3047997800 | 30900 | 30950 | 31000 | 30900 | 444 |
| 563 | 20250227 | 112500 | 3034263250 | 31000 | 31000 | 31000 | 30900 | 786 |
| 564 | 20250227 | 112400 | 3009942850 | 31000 | 30950 | 31000 | 30950 | 268 |
| 565 | 20250227 | 112300 | 3001644750 | 31000 | 31000 | 31000 | 30950 | 547 |
| 566 | 20250227 | 112200 | 2984695650 | 30900 | 31000 | 31000 | 30900 | 683 |
| 567 | 20250227 | 112100 | 2963562000 | 31000 | 31000 | 31050 | 30900 | 568 |
| 568 | 20250227 | 112000 | 2945968750 | 30950 | 31000 | 31050 | 30900 | 631 |
| 569 | 20250227 | 111900 | 2926427150 | 30950 | 31000 | 31050 | 30950 | 329 |
| 570 | 20250227 | 111800 | 2916232850 | 31050 | 31050 | 31050 | 31000 | 545 |
| 571 | 20250227 | 111700 | 2899317600 | 31050 | 31000 | 31050 | 30950 | 2290 |
| 572 | 20250227 | 111600 | 2828261800 | 30900 | 31000 | 31000 | 30900 | 546 |
| 573 | 20250227 | 111500 | 2811362150 | 31000 | 31000 | 31000 | 30900 | 1164 |
| 574 | 20250227 | 111400 | 2775346500 | 31000 | 30950 | 31000 | 30950 | 567 |
| 575 | 20250227 | 111300 | 2757787050 | 30950 | 30950 | 30950 | 30900 | 602 |
| 576 | 20250227 | 111200 | 2739170800 | 30950 | 30950 | 30950 | 30900 | 161 |
| 577 | 20250227 | 111100 | 2734190300 | 30900 | 30950 | 30950 | 30900 | 654 |
| 578 | 20250227 | 111000 | 2713953750 | 30950 | 30850 | 30950 | 30800 | 1597 |
| 579 | 20250227 | 110900 | 2664618250 | 30900 | 30950 | 30950 | 30850 | 175 |
| 580 | 20250227 | 110800 | 2659215550 | 30950 | 30900 | 30950 | 30850 | 376 |
| 581 | 20250227 | 110700 | 2647604400 | 30900 | 30850 | 30900 | 30800 | 683 |
| 582 | 20250227 | 110600 | 2626551850 | 30850 | 30850 | 30850 | 30800 | 445 |
| 583 | 20250227 | 110500 | 2612843150 | 30800 | 30800 | 30850 | 30800 | 905 |
| 584 | 20250227 | 110400 | 2584958800 | 30850 | 30800 | 30850 | 30800 | 328 |
| 585 | 20250227 | 110300 | 2574853450 | 30800 | 30850 | 30900 | 30800 | 225 |
| 586 | 20250227 | 110200 | 2567916600 | 30850 | 30800 | 30900 | 30800 | 280 |
| 587 | 20250227 | 110100 | 2559281200 | 30800 | 30800 | 30850 | 30750 | 452 |
| 588 | 20250227 | 110000 | 2545365600 | 30800 | 30800 | 30850 | 30800 | 824 |
| 589 | 20250227 | 105900 | 2519975200 | 30850 | 30800 | 30850 | 30800 | 220 |
| 590 | 20250227 | 105800 | 2513197100 | 30800 | 30850 | 30850 | 30800 | 355 |
| 591 | 20250227 | 105700 | 2502259050 | 30850 | 30800 | 30850 | 30750 | 644 |
| 592 | 20250227 | 105600 | 2482433000 | 30800 | 30800 | 30850 | 30750 | 381 |
| 593 | 20250227 | 105500 | 2470697450 | 30850 | 30800 | 30850 | 30800 | 719 |
| 594 | 20250227 | 105400 | 2448551300 | 30850 | 30850 | 30850 | 30800 | 262 |
| 595 | 20250227 | 105300 | 2440478150 | 30800 | 30850 | 30850 | 30800 | 227 |
| 596 | 20250227 | 105200 | 2433484000 | 30850 | 30800 | 30850 | 30750 | 545 |
| 597 | 20250227 | 105100 | 2416699900 | 30800 | 30850 | 30850 | 30750 | 386 |
| 598 | 20250227 | 105000 | 2404811050 | 30850 | 30850 | 30850 | 30800 | 2483 |
| 599 | 20250227 | 104900 | 2328331300 | 30850 | 30800 | 30850 | 30800 | 560 |
| 600 | 20250227 | 104800 | 2311061450 | 30800 | 30850 | 30850 | 30800 | 514 |
| 601 | 20250227 | 104700 | 2295225700 | 30850 | 30850 | 30900 | 30800 | 1326 |
| 602 | 20250227 | 104600 | 2254321500 | 30850 | 30850 | 30900 | 30850 | 289 |
| 603 | 20250227 | 104500 | 2245405050 | 30850 | 30950 | 30950 | 30850 | 1064 |
| 604 | 20250227 | 104400 | 2212548450 | 30900 | 30950 | 30950 | 30900 | 93 |
| 605 | 20250227 | 104300 | 2209673600 | 30900 | 30950 | 31000 | 30900 | 571 |
| 606 | 20250227 | 104200 | 2192008650 | 30900 | 30900 | 30950 | 30850 | 381 |
| 607 | 20250227 | 104100 | 2180240750 | 30900 | 30850 | 30900 | 30850 | 390 |
| 608 | 20250227 | 104000 | 2168201250 | 30850 | 30900 | 30950 | 30850 | 630 |
| 609 | 20250227 | 103900 | 2148759300 | 30900 | 30850 | 30900 | 30850 | 856 |
| 610 | 20250227 | 103800 | 2122317950 | 30900 | 30900 | 30900 | 30850 | 608 |
| 611 | 20250227 | 103700 | 2103551850 | 30900 | 30950 | 30950 | 30900 | 809 |
| 612 | 20250227 | 103600 | 2078552600 | 30950 | 30900 | 30950 | 30900 | 338 |
| 613 | 20250227 | 103500 | 2068105550 | 30950 | 31000 | 31000 | 30900 | 558 |
| 614 | 20250227 | 103400 | 2050846050 | 30950 | 31000 | 31000 | 30950 | 278 |
| 615 | 20250227 | 103300 | 2042237650 | 31000 | 31050 | 31050 | 30950 | 526 |
| 616 | 20250227 | 103200 | 2025940650 | 31000 | 31050 | 31050 | 31000 | 165 |
| 617 | 20250227 | 103100 | 2020824300 | 30950 | 30950 | 31000 | 30950 | 739 |
| 618 | 20250227 | 103000 | 1997930550 | 30950 | 30950 | 31000 | 30900 | 910 |
| 619 | 20250227 | 102900 | 1969777050 | 30950 | 31000 | 31000 | 30950 | 97 |
| 620 | 20250227 | 102800 | 1966773600 | 31000 | 30950 | 31000 | 30950 | 410 |
| 621 | 20250227 | 102700 | 1954080300 | 30950 | 31000 | 31000 | 30950 | 93 |
| 622 | 20250227 | 102600 | 1951199200 | 31000 | 30950 | 31000 | 30950 | 586 |
| 623 | 20250227 | 102500 | 1933046250 | 30950 | 31000 | 31050 | 30950 | 573 |
| 624 | 20250227 | 102400 | 1915299200 | 31050 | 31050 | 31050 | 31000 | 377 |
| 625 | 20250227 | 102300 | 1903602900 | 31050 | 31000 | 31050 | 31000 | 177 |
| 626 | 20250227 | 102200 | 1898114600 | 31000 | 31000 | 31000 | 31000 | 232 |
| 627 | 20250227 | 102100 | 1890922600 | 31000 | 31000 | 31000 | 30950 | 573 |
| 628 | 20250227 | 102000 | 1873165850 | 31000 | 31050 | 31050 | 30950 | 417 |
| 629 | 20250227 | 101900 | 1860243950 | 31050 | 31000 | 31050 | 30950 | 655 |
| 630 | 20250227 | 101800 | 1839929200 | 31000 | 30900 | 31000 | 30900 | 793 |
| 631 | 20250227 | 101700 | 1815398900 | 30950 | 30950 | 31000 | 30900 | 414 |
| 632 | 20250227 | 101600 | 1802589800 | 30950 | 30950 | 30950 | 30900 | 242 |
| 633 | 20250227 | 101500 | 1795105900 | 30900 | 30950 | 30950 | 30900 | 1247 |
| 634 | 20250227 | 101400 | 1756555350 | 31000 | 31000 | 31000 | 30950 | 176 |
| 635 | 20250227 | 101300 | 1751107800 | 31000 | 30950 | 31000 | 30900 | 270 |
| 636 | 20250227 | 101200 | 1742752450 | 30950 | 30900 | 30950 | 30900 | 484 |
| 637 | 20250227 | 101100 | 1727784900 | 30900 | 30900 | 30900 | 30900 | 41 |
| 638 | 20250227 | 101000 | 1726518000 | 30900 | 30900 | 30950 | 30850 | 812 |
| 639 | 20250227 | 100900 | 1701434000 | 30900 | 30950 | 30950 | 30900 | 242 |
| 640 | 20250227 | 100800 | 1693956150 | 30950 | 30900 | 30950 | 30850 | 573 |
| 641 | 20250227 | 100700 | 1676246300 | 30900 | 30900 | 30900 | 30850 | 258 |
| 642 | 20250227 | 100600 | 1668285950 | 30900 | 30750 | 30900 | 30750 | 676 |
| 643 | 20250227 | 100500 | 1647470150 | 30800 | 30900 | 30900 | 30800 | 1084 |
| 644 | 20250227 | 100400 | 1614058600 | 30850 | 30900 | 30900 | 30850 | 1006 |
| 645 | 20250227 | 100300 | 1583022550 | 30900 | 30900 | 30950 | 30850 | 485 |
| 646 | 20250227 | 100200 | 1568037350 | 30850 | 30850 | 30900 | 30850 | 337 |
| 647 | 20250227 | 100100 | 1557640100 | 30900 | 30850 | 30900 | 30850 | 1509 |
| 648 | 20250227 | 100000 | 1511086000 | 30900 | 31000 | 31050 | 30900 | 4094 |
| 649 | 20250227 | 095900 | 1384269400 | 31000 | 31050 | 31050 | 31000 | 327 |
| 650 | 20250227 | 095800 | 1374126350 | 31050 | 31050 | 31200 | 31050 | 1003 |
| 651 | 20250227 | 095700 | 1342966650 | 31100 | 31050 | 31100 | 31050 | 366 |
| 652 | 20250227 | 095600 | 1331601200 | 31100 | 31050 | 31100 | 31000 | 456 |
| 653 | 20250227 | 095500 | 1317452450 | 31050 | 31100 | 31150 | 31050 | 1729 |
| 654 | 20250227 | 095400 | 1263746900 | 31150 | 31100 | 31150 | 31100 | 194 |
| 655 | 20250227 | 095300 | 1257707200 | 31100 | 31150 | 31150 | 31100 | 485 |
| 656 | 20250227 | 095200 | 1242619600 | 31100 | 31100 | 31150 | 31050 | 1391 |
| 657 | 20250227 | 095100 | 1199367400 | 31100 | 31200 | 31200 | 31100 | 3508 |
| 658 | 20250227 | 095000 | 1090118650 | 31200 | 31250 | 31300 | 31200 | 3843 |
| 659 | 20250227 | 094900 | 970130700 | 31300 | 31300 | 31300 | 31250 | 452 |
| 660 | 20250227 | 094800 | 956004250 | 31300 | 31300 | 31300 | 31250 | 237 |
| 661 | 20250227 | 094700 | 948587850 | 31300 | 31300 | 31300 | 31250 | 561 |
| 662 | 20250227 | 094600 | 931028600 | 31300 | 31250 | 31300 | 31250 | 325 |
| 663 | 20250227 | 094500 | 920871150 | 31250 | 31300 | 31300 | 31250 | 1381 |
| 664 | 20250227 | 094400 | 877705400 | 31300 | 31300 | 31350 | 31300 | 263 |
| 665 | 20250227 | 094300 | 869473050 | 31350 | 31300 | 31350 | 31300 | 79 |
| 666 | 20250227 | 094200 | 867000100 | 31300 | 31300 | 31300 | 31250 | 1926 |
| 667 | 20250227 | 094100 | 806741300 | 31300 | 31300 | 31300 | 31300 | 304 |
| 668 | 20250227 | 094000 | 797226100 | 31300 | 31350 | 31350 | 31300 | 523 |
| 669 | 20250227 | 093900 | 780835150 | 31350 | 31400 | 31400 | 31350 | 507 |
| 670 | 20250227 | 093800 | 764924300 | 31400 | 31400 | 31450 | 31350 | 394 |
| 671 | 20250227 | 093700 | 752552950 | 31400 | 31400 | 31450 | 31400 | 764 |
| 672 | 20250227 | 093600 | 728554650 | 31450 | 31500 | 31500 | 31400 | 88 |
| 673 | 20250227 | 093500 | 725789900 | 31450 | 31500 | 31500 | 31400 | 1023 |
| 674 | 20250227 | 093400 | 693608650 | 31550 | 31550 | 31550 | 31500 | 95 |
| 675 | 20250227 | 093300 | 690614650 | 31550 | 31450 | 31550 | 31450 | 1649 |
| 676 | 20250227 | 093200 | 638738400 | 31450 | 31400 | 31450 | 31400 | 175 |
| 677 | 20250227 | 093100 | 633243350 | 31350 | 31300 | 31350 | 31300 | 589 |
| 678 | 20250227 | 093000 | 614781150 | 31300 | 31300 | 31300 | 31250 | 369 |
| 679 | 20250227 | 092900 | 603235600 | 31300 | 31300 | 31300 | 31300 | 123 |
| 680 | 20250227 | 092800 | 599385700 | 31300 | 31250 | 31350 | 31250 | 503 |
| 681 | 20250227 | 092700 | 583635200 | 31300 | 31300 | 31300 | 31250 | 715 |
| 682 | 20250227 | 092600 | 561262550 | 31300 | 31350 | 31350 | 31250 | 841 |
| 683 | 20250227 | 092500 | 534936550 | 31350 | 31400 | 31400 | 31300 | 1181 |
| 684 | 20250227 | 092400 | 497917750 | 31400 | 31400 | 31400 | 31350 | 280 |
| 685 | 20250227 | 092300 | 489125800 | 31400 | 31450 | 31500 | 31350 | 1516 |
| 686 | 20250227 | 092200 | 441516950 | 31450 | 31450 | 31500 | 31450 | 303 |
| 687 | 20250227 | 092100 | 431987300 | 31450 | 31450 | 31500 | 31400 | 368 |
| 688 | 20250227 | 092000 | 420413850 | 31450 | 31500 | 31500 | 31400 | 898 |
| 689 | 20250227 | 091900 | 392167250 | 31550 | 31450 | 31550 | 31450 | 294 |
| 690 | 20250227 | 091800 | 382905500 | 31450 | 31500 | 31500 | 31400 | 1751 |
| 691 | 20250227 | 091700 | 327837150 | 31450 | 31600 | 31600 | 31450 | 1011 |
| 692 | 20250227 | 091600 | 295992050 | 31600 | 31500 | 31600 | 31500 | 140 |
| 693 | 20250227 | 091500 | 291575350 | 31500 | 31600 | 31600 | 31450 | 2675 |
| 694 | 20250227 | 091400 | 207237600 | 31600 | 31600 | 31600 | 31550 | 88 |
| 695 | 20250227 | 091300 | 204457150 | 31550 | 31600 | 31600 | 31550 | 613 |
| 696 | 20250227 | 091200 | 185092450 | 31650 | 31700 | 31700 | 31600 | 339 |
| 697 | 20250227 | 091100 | 174363050 | 31650 | 31700 | 31700 | 31600 | 146 |
| 698 | 20250227 | 091000 | 169740200 | 31650 | 31800 | 31850 | 31550 | 2351 |
| 699 | 20250227 | 090900 | 95375250 | 31800 | 31850 | 31900 | 31800 | 128 |
| 700 | 20250227 | 090800 | 91301450 | 31850 | 31950 | 31950 | 31800 | 281 |
| 701 | 20250227 | 090700 | 82338950 | 32000 | 32000 | 32000 | 32000 | 31 |
| 702 | 20250227 | 090600 | 81346950 | 32050 | 32050 | 32050 | 32050 | 54 |
| 703 | 20250227 | 090500 | 79616250 | 32100 | 32100 | 32100 | 32100 | 251 |
| 704 | 20250227 | 090400 | 71559150 | 32100 | 32100 | 32100 | 32100 | 135 |
| 705 | 20250227 | 090300 | 67225650 | 32100 | 32050 | 32100 | 32000 | 311 |
| 706 | 20250227 | 090200 | 57262800 | 32050 | 31950 | 32050 | 31850 | 283 |
| 707 | 20250227 | 090100 | 48220950 | 31950 | 31950 | 32050 | 31750 | 576 |
| 708 | 20250227 | 090000 | 29848400 | 31950 | 31900 | 32000 | 31900 | 900 |