38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 3 | 20250305 | 204700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20250305 | 204600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20250305 | 204500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20250305 | 204400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20250305 | 204300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20250305 | 204200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20250305 | 204100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20250305 | 204000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20250305 | 203900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20250305 | 203800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20250305 | 203700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20250305 | 203600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20250305 | 203500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20250305 | 203400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20250305 | 203300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20250305 | 203200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20250305 | 203100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20250305 | 203000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20250305 | 202900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20250305 | 202800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20250305 | 202700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20250305 | 202600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20250305 | 202500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20250305 | 202400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20250305 | 202300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20250305 | 202200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20250305 | 202100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20250305 | 202000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20250305 | 201900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20250305 | 201800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 33 | 20250305 | 201700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20250305 | 201600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20250305 | 201500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20250305 | 201400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20250305 | 201300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20250305 | 201200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20250305 | 201100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20250305 | 201000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20250305 | 200900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20250305 | 200800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20250305 | 200700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20250305 | 200600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20250305 | 200500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20250305 | 200400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20250305 | 200300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20250305 | 200200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20250305 | 200100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20250305 | 200000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20250305 | 195900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20250305 | 195800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20250305 | 195700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20250305 | 195600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20250305 | 195500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20250305 | 195400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20250305 | 195300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20250305 | 195200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20250305 | 195100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20250305 | 195000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20250305 | 194900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20250305 | 194800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 63 | 20250305 | 194700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20250305 | 194600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20250305 | 194500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20250305 | 194400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20250305 | 194300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20250305 | 194200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20250305 | 194100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20250305 | 194000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20250305 | 193900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20250305 | 193800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20250305 | 193700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20250305 | 193600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20250305 | 193500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20250305 | 193400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20250305 | 193300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20250305 | 193200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20250305 | 193100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20250305 | 193000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20250305 | 192900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20250305 | 192800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20250305 | 192700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20250305 | 192600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20250305 | 192500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20250305 | 192400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20250305 | 192300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20250305 | 192200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20250305 | 192100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20250305 | 192000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20250305 | 191900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20250305 | 191800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 93 | 20250305 | 191700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20250305 | 191600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20250305 | 191500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20250305 | 191400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20250305 | 191300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20250305 | 191200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20250305 | 191100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20250305 | 191000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20250305 | 190900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20250305 | 190800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20250305 | 190700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20250305 | 190600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20250305 | 190500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20250305 | 190400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20250305 | 190300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20250305 | 190200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20250305 | 190100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20250305 | 190000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20250305 | 185900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20250305 | 185800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20250305 | 185700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20250305 | 185600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20250305 | 185500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20250305 | 185400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20250305 | 185300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20250305 | 185200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20250305 | 185100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20250305 | 185000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20250305 | 184900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20250305 | 184800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 123 | 20250305 | 184700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20250305 | 184600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20250305 | 184500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20250305 | 184400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20250305 | 184300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20250305 | 184200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20250305 | 184100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20250305 | 184000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20250305 | 183900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20250305 | 183800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20250305 | 183700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20250305 | 183600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20250305 | 183500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20250305 | 183400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20250305 | 183300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20250305 | 183200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20250305 | 183100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20250305 | 183000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20250305 | 182900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20250305 | 182800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20250305 | 182700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20250305 | 182600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20250305 | 182500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20250305 | 182400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20250305 | 182300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20250305 | 182200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20250305 | 182100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20250305 | 182000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20250305 | 181900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20250305 | 181800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 153 | 20250305 | 181700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20250305 | 181600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20250305 | 181500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20250305 | 181400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20250305 | 181300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20250305 | 181200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20250305 | 181100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20250305 | 181000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20250305 | 180900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20250305 | 180800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20250305 | 180700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20250305 | 180600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20250305 | 180500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20250305 | 180400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20250305 | 180300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20250305 | 180200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20250305 | 180100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20250305 | 180000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20250305 | 175900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20250305 | 175800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20250305 | 175700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20250305 | 175600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20250305 | 175500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20250305 | 175400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20250305 | 175300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20250305 | 175200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20250305 | 175100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20250305 | 175000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20250305 | 174900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20250305 | 174800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 183 | 20250305 | 174700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20250305 | 174600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20250305 | 174500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20250305 | 174400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20250305 | 174300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20250305 | 174200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20250305 | 174100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20250305 | 174000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20250305 | 173900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20250305 | 173800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20250305 | 173700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20250305 | 173600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20250305 | 173500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20250305 | 173400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20250305 | 173300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20250305 | 173200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20250305 | 173100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20250305 | 173000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20250305 | 172900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20250305 | 172800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20250305 | 172700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20250305 | 172600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20250305 | 172500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20250305 | 172400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20250305 | 172300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20250305 | 172200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20250305 | 172100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20250305 | 172000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20250305 | 171900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20250305 | 171800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 213 | 20250305 | 171700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20250305 | 171600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20250305 | 171500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20250305 | 171400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20250305 | 171300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20250305 | 171200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20250305 | 171100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20250305 | 171000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20250305 | 170900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20250305 | 170800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20250305 | 170700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20250305 | 170600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20250305 | 170500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20250305 | 170400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20250305 | 170300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20250305 | 170200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20250305 | 170100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20250305 | 170000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20250305 | 165900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20250305 | 165800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20250305 | 165700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20250305 | 165600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20250305 | 165500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20250305 | 165400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20250305 | 165300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20250305 | 165200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20250305 | 165100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20250305 | 165000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20250305 | 164900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20250305 | 164800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 243 | 20250305 | 164700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20250305 | 164600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20250305 | 164500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20250305 | 164400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20250305 | 164300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20250305 | 164200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20250305 | 164100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20250305 | 164000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20250305 | 163900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20250305 | 163800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20250305 | 163700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20250305 | 163600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20250305 | 163500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20250305 | 163400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20250305 | 163300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20250305 | 163200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20250305 | 163100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20250305 | 163000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20250305 | 162900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20250305 | 162800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20250305 | 162700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20250305 | 162600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20250305 | 162500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20250305 | 162400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20250305 | 162300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20250305 | 162200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20250305 | 162100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20250305 | 162000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20250305 | 161900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20250305 | 161800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 273 | 20250305 | 161700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20250305 | 161600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20250305 | 161500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20250305 | 161400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20250305 | 161300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20250305 | 161200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20250305 | 161100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20250305 | 161000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20250305 | 160900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20250305 | 160800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20250305 | 160700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20250305 | 160600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20250305 | 160500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20250305 | 160400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20250305 | 160300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20250305 | 160200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20250305 | 160100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20250305 | 160000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20250305 | 155900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20250305 | 155800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20250305 | 155700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20250305 | 155600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20250305 | 155500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20250305 | 155400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20250305 | 155300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20250305 | 155200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20250305 | 155100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20250305 | 155000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20250305 | 154900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20250305 | 154800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 303 | 20250305 | 154700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20250305 | 154600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20250305 | 154500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20250305 | 154400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20250305 | 154300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20250305 | 154200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20250305 | 154100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20250305 | 154000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20250305 | 153900 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20250305 | 153800 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20250305 | 153700 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20250305 | 153600 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20250305 | 153500 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20250305 | 153400 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20250305 | 153300 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20250305 | 153200 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20250305 | 153100 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20250305 | 153000 | 5386629200 | 32000 | 32000 | 32000 | 32000 | 2909 |
| 321 | 20250305 | 152900 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 322 | 20250305 | 152800 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 323 | 20250305 | 152700 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 324 | 20250305 | 152600 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 325 | 20250305 | 152500 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 326 | 20250305 | 152400 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 327 | 20250305 | 152300 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 328 | 20250305 | 152200 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 329 | 20250305 | 152100 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 330 | 20250305 | 152000 | 5293541200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 331 | 20250305 | 151900 | 5293541200 | 32250 | 32300 | 32300 | 32200 | 537 |
| 332 | 20250305 | 151800 | 5276223400 | 32250 | 32200 | 32300 | 32200 | 699 |
| 333 | 20250305 | 151700 | 5253678700 | 32250 | 32200 | 32250 | 32200 | 2739 |
| 334 | 20250305 | 151600 | 5165428300 | 32200 | 32200 | 32200 | 32100 | 695 |
| 335 | 20250305 | 151500 | 5143056250 | 32200 | 32200 | 32200 | 32050 | 1493 |
| 336 | 20250305 | 151400 | 5095043300 | 32200 | 32150 | 32200 | 32100 | 1153 |
| 337 | 20250305 | 151300 | 5057940300 | 32150 | 32150 | 32150 | 32100 | 1520 |
| 338 | 20250305 | 151200 | 5009104200 | 32150 | 32050 | 32150 | 32000 | 1306 |
| 339 | 20250305 | 151100 | 4967228050 | 32050 | 32050 | 32150 | 32000 | 950 |
| 340 | 20250305 | 151000 | 4936781500 | 32100 | 32150 | 32150 | 32050 | 1084 |
| 341 | 20250305 | 150900 | 4902000450 | 32100 | 32100 | 32150 | 32100 | 1039 |
| 342 | 20250305 | 150800 | 4868600000 | 32150 | 32050 | 32150 | 32050 | 4009 |
| 343 | 20250305 | 150700 | 4739912550 | 32100 | 31950 | 32100 | 31900 | 2181 |
| 344 | 20250305 | 150600 | 4670105300 | 31950 | 32000 | 32050 | 31950 | 1058 |
| 345 | 20250305 | 150500 | 4636233550 | 32000 | 31950 | 32000 | 31900 | 814 |
| 346 | 20250305 | 150400 | 4610214150 | 31950 | 31950 | 32000 | 31900 | 530 |
| 347 | 20250305 | 150300 | 4593282850 | 31950 | 31950 | 32000 | 31900 | 544 |
| 348 | 20250305 | 150200 | 4575898100 | 31900 | 31950 | 32000 | 31900 | 214 |
| 349 | 20250305 | 150100 | 4569059650 | 31900 | 31950 | 32000 | 31900 | 502 |
| 350 | 20250305 | 150000 | 4553011400 | 31950 | 32000 | 32050 | 31900 | 1322 |
| 351 | 20250305 | 145900 | 4510759850 | 32000 | 32000 | 32000 | 31950 | 364 |
| 352 | 20250305 | 145800 | 4499114250 | 32000 | 32000 | 32000 | 31950 | 327 |
| 353 | 20250305 | 145700 | 4488654350 | 31900 | 31950 | 32000 | 31900 | 519 |
| 354 | 20250305 | 145600 | 4472050100 | 31950 | 31950 | 32000 | 31950 | 1003 |
| 355 | 20250305 | 145500 | 4440001750 | 31900 | 31900 | 31950 | 31900 | 380 |
| 356 | 20250305 | 145400 | 4427865000 | 31950 | 31950 | 31950 | 31900 | 377 |
| 357 | 20250305 | 145300 | 4415821600 | 31950 | 31950 | 32000 | 31900 | 459 |
| 358 | 20250305 | 145200 | 4401155100 | 31950 | 32000 | 32000 | 31950 | 719 |
| 359 | 20250305 | 145100 | 4378170650 | 32000 | 32000 | 32000 | 31950 | 450 |
| 360 | 20250305 | 145000 | 4363774550 | 32000 | 32050 | 32050 | 31950 | 756 |
| 361 | 20250305 | 144900 | 4339587100 | 32050 | 32000 | 32050 | 31950 | 554 |
| 362 | 20250305 | 144800 | 4321852250 | 32000 | 32000 | 32050 | 31950 | 460 |
| 363 | 20250305 | 144700 | 4307133650 | 32050 | 32000 | 32050 | 31950 | 613 |
| 364 | 20250305 | 144600 | 4287517200 | 32000 | 32000 | 32050 | 31950 | 437 |
| 365 | 20250305 | 144500 | 4273532950 | 31950 | 32000 | 32000 | 31950 | 329 |
| 366 | 20250305 | 144400 | 4263007550 | 32050 | 32000 | 32050 | 31950 | 536 |
| 367 | 20250305 | 144300 | 4245849350 | 32000 | 32000 | 32050 | 31950 | 442 |
| 368 | 20250305 | 144200 | 4231703825 | 32000 | 32000 | 32050 | 31950 | 544 |
| 369 | 20250305 | 144100 | 4214292725 | 32000 | 32000 | 32050 | 31950 | 311 |
| 370 | 20250305 | 144000 | 4204341475 | 32000 | 32050 | 32050 | 31900 | 644 |
| 371 | 20250305 | 143900 | 4183755225 | 32050 | 32000 | 32050 | 31950 | 883 |
| 372 | 20250305 | 143800 | 4155489025 | 32000 | 32050 | 32050 | 31950 | 262 |
| 373 | 20250305 | 143700 | 4147108325 | 31950 | 32000 | 32050 | 31950 | 699 |
| 374 | 20250305 | 143600 | 4124741375 | 32000 | 32000 | 32000 | 31950 | 372 |
| 375 | 20250305 | 143500 | 4112840025 | 31950 | 32050 | 32050 | 31950 | 831 |
| 376 | 20250305 | 143400 | 4086233825 | 32050 | 32000 | 32100 | 32000 | 525 |
| 377 | 20250305 | 143300 | 4069412025 | 32000 | 32000 | 32000 | 31950 | 382 |
| 378 | 20250305 | 143200 | 4057191625 | 32000 | 32050 | 32050 | 32000 | 912 |
| 379 | 20250305 | 143100 | 4027986875 | 32050 | 32050 | 32050 | 32000 | 275 |
| 380 | 20250305 | 143000 | 4019173325 | 32050 | 32050 | 32050 | 32000 | 662 |
| 381 | 20250305 | 142900 | 3997956375 | 32050 | 32100 | 32100 | 32000 | 765 |
| 382 | 20250305 | 142800 | 3973438975 | 32100 | 32100 | 32150 | 32050 | 496 |
| 383 | 20250305 | 142700 | 3957517425 | 32100 | 32150 | 32150 | 32050 | 1146 |
| 384 | 20250305 | 142600 | 3920735475 | 32150 | 32100 | 32150 | 32100 | 365 |
| 385 | 20250305 | 142500 | 3909016675 | 32050 | 32100 | 32100 | 32050 | 281 |
| 386 | 20250305 | 142400 | 3899998775 | 32100 | 32050 | 32100 | 32050 | 524 |
| 387 | 20250305 | 142300 | 3883179125 | 32100 | 32100 | 32100 | 32000 | 592 |
| 388 | 20250305 | 142200 | 3864179575 | 32100 | 32050 | 32150 | 32000 | 1799 |
| 389 | 20250305 | 142100 | 3806485275 | 32050 | 32000 | 32050 | 32000 | 810 |
| 390 | 20250305 | 142000 | 3780544375 | 32050 | 32000 | 32050 | 32000 | 2511 |
| 391 | 20250305 | 141900 | 3700176325 | 31950 | 31900 | 31950 | 31850 | 2741 |
| 392 | 20250305 | 141800 | 3612665725 | 31900 | 31850 | 31900 | 31850 | 303 |
| 393 | 20250305 | 141700 | 3603003475 | 31850 | 31800 | 31900 | 31800 | 450 |
| 394 | 20250305 | 141600 | 3588677975 | 31800 | 31750 | 31800 | 31750 | 386 |
| 395 | 20250305 | 141500 | 3576411475 | 31750 | 31900 | 31900 | 31700 | 238 |
| 396 | 20250305 | 141400 | 3568841625 | 31900 | 31700 | 31900 | 31700 | 4130 |
| 397 | 20250305 | 141300 | 3437460475 | 31700 | 31750 | 31750 | 31650 | 338 |
| 398 | 20250305 | 141200 | 3426744825 | 31750 | 31650 | 31750 | 31650 | 1465 |
| 399 | 20250305 | 141100 | 3380291775 | 31700 | 31700 | 31700 | 31600 | 345 |
| 400 | 20250305 | 141000 | 3369371275 | 31650 | 31550 | 31650 | 31550 | 3555 |
| 401 | 20250305 | 140900 | 3256928375 | 31600 | 31550 | 31600 | 31550 | 138 |
| 402 | 20250305 | 140800 | 3252568025 | 31600 | 31550 | 31600 | 31525 | 121 |
| 403 | 20250305 | 140700 | 3248748150 | 31600 | 31550 | 31600 | 31500 | 1137 |
| 404 | 20250305 | 140600 | 3212870950 | 31500 | 31500 | 31500 | 31450 | 2216 |
| 405 | 20250305 | 140500 | 3143067150 | 31500 | 31500 | 31500 | 31450 | 152 |
| 406 | 20250305 | 140400 | 3138279450 | 31500 | 31500 | 31500 | 31450 | 85 |
| 407 | 20250305 | 140300 | 3135602150 | 31500 | 31450 | 31500 | 31450 | 76 |
| 408 | 20250305 | 140200 | 3133211050 | 31500 | 31450 | 31500 | 31400 | 113 |
| 409 | 20250305 | 140100 | 3129654700 | 31450 | 31400 | 31450 | 31400 | 89 |
| 410 | 20250305 | 140000 | 3126856000 | 31450 | 31450 | 31450 | 31400 | 89 |
| 411 | 20250305 | 135900 | 3124057100 | 31450 | 31450 | 31500 | 31450 | 87 |
| 412 | 20250305 | 135800 | 3121320100 | 31500 | 31450 | 31500 | 31400 | 79 |
| 413 | 20250305 | 135700 | 3118832500 | 31450 | 31450 | 31500 | 31400 | 98 |
| 414 | 20250305 | 135600 | 3115747950 | 31450 | 31450 | 31450 | 31450 | 56 |
| 415 | 20250305 | 135500 | 3113986750 | 31450 | 31450 | 31450 | 31450 | 132 |
| 416 | 20250305 | 135400 | 3109835350 | 31400 | 31450 | 31450 | 31400 | 46 |
| 417 | 20250305 | 135300 | 3108389100 | 31450 | 31500 | 31500 | 31450 | 634 |
| 418 | 20250305 | 135200 | 3088443975 | 31500 | 31500 | 31500 | 31450 | 64 |
| 419 | 20250305 | 135100 | 3086428125 | 31500 | 31500 | 31500 | 31450 | 111 |
| 420 | 20250305 | 135000 | 3082931675 | 31500 | 31500 | 31500 | 31450 | 71 |
| 421 | 20250305 | 134900 | 3080695325 | 31500 | 31500 | 31500 | 31500 | 74 |
| 422 | 20250305 | 134800 | 3078364325 | 31500 | 31500 | 31500 | 31450 | 99 |
| 423 | 20250305 | 134700 | 3075245975 | 31500 | 31500 | 31500 | 31500 | 81 |
| 424 | 20250305 | 134600 | 3072694475 | 31500 | 31500 | 31500 | 31500 | 131 |
| 425 | 20250305 | 134500 | 3068567975 | 31500 | 31550 | 31550 | 31500 | 296 |
| 426 | 20250305 | 134400 | 3059239975 | 31550 | 31500 | 31550 | 31500 | 69 |
| 427 | 20250305 | 134300 | 3057066225 | 31500 | 31500 | 31500 | 31500 | 46 |
| 428 | 20250305 | 134200 | 3055617225 | 31500 | 31500 | 31500 | 31500 | 95 |
| 429 | 20250305 | 134100 | 3052624725 | 31500 | 31450 | 31500 | 31450 | 83 |
| 430 | 20250305 | 134000 | 3050010325 | 31500 | 31500 | 31500 | 31500 | 99 |
| 431 | 20250305 | 133900 | 3046891825 | 31550 | 31500 | 31550 | 31500 | 80 |
| 432 | 20250305 | 133800 | 3044368725 | 31500 | 31500 | 31550 | 31450 | 93 |
| 433 | 20250305 | 133700 | 3041436525 | 31500 | 31500 | 31500 | 31450 | 135 |
| 434 | 20250305 | 133600 | 3037185025 | 31500 | 31450 | 31500 | 31450 | 413 |
| 435 | 20250305 | 133500 | 3024187325 | 31450 | 31500 | 31550 | 31450 | 200 |
| 436 | 20250305 | 133400 | 3017894675 | 31550 | 31500 | 31550 | 31450 | 266 |
| 437 | 20250305 | 133300 | 3009523825 | 31500 | 31500 | 31500 | 31450 | 58 |
| 438 | 20250305 | 133200 | 3007696875 | 31500 | 31450 | 31500 | 31450 | 116 |
| 439 | 20250305 | 133100 | 3004042925 | 31500 | 31500 | 31500 | 31450 | 60 |
| 440 | 20250305 | 133000 | 3002153225 | 31500 | 31450 | 31500 | 31450 | 207 |
| 441 | 20250305 | 132900 | 2995632875 | 31450 | 31500 | 31500 | 31450 | 68 |
| 442 | 20250305 | 132800 | 2993491925 | 31500 | 31500 | 31500 | 31450 | 236 |
| 443 | 20250305 | 132700 | 2986064075 | 31500 | 31450 | 31500 | 31450 | 98 |
| 444 | 20250305 | 132600 | 2982977125 | 31450 | 31450 | 31500 | 31400 | 152 |
| 445 | 20250305 | 132500 | 2978193925 | 31450 | 31500 | 31550 | 31400 | 550 |
| 446 | 20250305 | 132400 | 2960894675 | 31550 | 31550 | 31550 | 31500 | 75 |
| 447 | 20250305 | 132300 | 2958529025 | 31550 | 31500 | 31550 | 31500 | 123 |
| 448 | 20250305 | 132200 | 2954653575 | 31500 | 31500 | 31500 | 31500 | 145 |
| 449 | 20250305 | 132100 | 2950086075 | 31500 | 31550 | 31550 | 31450 | 393 |
| 450 | 20250305 | 132000 | 2937706375 | 31550 | 31600 | 31600 | 31550 | 146 |
| 451 | 20250305 | 131900 | 2933093825 | 31550 | 31600 | 31600 | 31550 | 68 |
| 452 | 20250305 | 131800 | 2930946275 | 31550 | 31550 | 31600 | 31500 | 175 |
| 453 | 20250305 | 131700 | 2925420625 | 31550 | 31550 | 31550 | 31550 | 40 |
| 454 | 20250305 | 131600 | 2924158625 | 31550 | 31550 | 31600 | 31550 | 132 |
| 455 | 20250305 | 131500 | 2919993025 | 31550 | 31550 | 31550 | 31500 | 73 |
| 456 | 20250305 | 131400 | 2917690125 | 31550 | 31550 | 31550 | 31500 | 148 |
| 457 | 20250305 | 131300 | 2913021725 | 31550 | 31600 | 31600 | 31550 | 240 |
| 458 | 20250305 | 131200 | 2905448625 | 31600 | 31600 | 31600 | 31600 | 73 |
| 459 | 20250305 | 131100 | 2903141825 | 31600 | 31550 | 31600 | 31550 | 253 |
| 460 | 20250305 | 131000 | 2895157275 | 31550 | 31550 | 31550 | 31500 | 114 |
| 461 | 20250305 | 130900 | 2891560775 | 31550 | 31550 | 31550 | 31500 | 150 |
| 462 | 20250305 | 130800 | 2886828525 | 31550 | 31550 | 31550 | 31550 | 61 |
| 463 | 20250305 | 130700 | 2884903975 | 31600 | 31600 | 31600 | 31550 | 112 |
| 464 | 20250305 | 130600 | 2881365275 | 31600 | 31550 | 31600 | 31550 | 111 |
| 465 | 20250305 | 130500 | 2877859725 | 31550 | 31500 | 31550 | 31500 | 141 |
| 466 | 20250305 | 130400 | 2873411225 | 31550 | 31550 | 31550 | 31550 | 79 |
| 467 | 20250305 | 130300 | 2870918775 | 31550 | 31600 | 31600 | 31500 | 499 |
| 468 | 20250305 | 130200 | 2855170125 | 31600 | 31600 | 31600 | 31550 | 105 |
| 469 | 20250305 | 130100 | 2851852175 | 31600 | 31600 | 31650 | 31550 | 93 |
| 470 | 20250305 | 130000 | 2848912725 | 31550 | 31600 | 31650 | 31550 | 65 |
| 471 | 20250305 | 125900 | 2846856025 | 31650 | 31600 | 31650 | 31600 | 136 |
| 472 | 20250305 | 125800 | 2842552125 | 31650 | 31650 | 31650 | 31600 | 464 |
| 473 | 20250305 | 125700 | 2827871525 | 31650 | 31550 | 31650 | 31550 | 328 |
| 474 | 20250305 | 125600 | 2817513225 | 31550 | 31600 | 31600 | 31550 | 54 |
| 475 | 20250305 | 125500 | 2815807675 | 31600 | 31500 | 31600 | 31500 | 226 |
| 476 | 20250305 | 125400 | 2808674175 | 31550 | 31550 | 31550 | 31550 | 65 |
| 477 | 20250305 | 125300 | 2806623425 | 31550 | 31550 | 31600 | 31550 | 204 |
| 478 | 20250305 | 125200 | 2800183375 | 31600 | 31550 | 31600 | 31550 | 76 |
| 479 | 20250305 | 125100 | 2797782375 | 31550 | 31600 | 31600 | 31550 | 317 |
| 480 | 20250305 | 125000 | 2787775925 | 31600 | 31600 | 31600 | 31600 | 102 |
| 481 | 20250305 | 124900 | 2784552725 | 31600 | 31550 | 31600 | 31550 | 137 |
| 482 | 20250305 | 124800 | 2780224175 | 31600 | 31600 | 31600 | 31550 | 168 |
| 483 | 20250305 | 124700 | 2774916925 | 31600 | 31550 | 31600 | 31550 | 71 |
| 484 | 20250305 | 124600 | 2772673775 | 31550 | 31550 | 31600 | 31500 | 57 |
| 485 | 20250305 | 124500 | 2770873425 | 31550 | 31650 | 31650 | 31550 | 374 |
| 486 | 20250305 | 124400 | 2759062925 | 31600 | 31650 | 31700 | 31550 | 222 |
| 487 | 20250305 | 124300 | 2752042425 | 31600 | 31600 | 31650 | 31600 | 175 |
| 488 | 20250305 | 124200 | 2746508425 | 31600 | 31600 | 31600 | 31550 | 101 |
| 489 | 20250305 | 124100 | 2743317425 | 31600 | 31650 | 31650 | 31550 | 244 |
| 490 | 20250305 | 124000 | 2735601625 | 31600 | 31650 | 31700 | 31600 | 138 |
| 491 | 20250305 | 123900 | 2731237025 | 31650 | 31650 | 31700 | 31600 | 93 |
| 492 | 20250305 | 123800 | 2728292525 | 31650 | 31600 | 31650 | 31550 | 241 |
| 493 | 20250305 | 123700 | 2720670775 | 31600 | 31550 | 31600 | 31525 | 98 |
| 494 | 20250305 | 123600 | 2717575725 | 31550 | 31600 | 31600 | 31500 | 263 |
| 495 | 20250305 | 123500 | 2709272775 | 31600 | 31600 | 31600 | 31550 | 122 |
| 496 | 20250305 | 123400 | 2705418825 | 31550 | 31600 | 31650 | 31550 | 250 |
| 497 | 20250305 | 123300 | 2697520525 | 31600 | 31550 | 31600 | 31550 | 152 |
| 498 | 20250305 | 123200 | 2692718975 | 31550 | 31600 | 31600 | 31550 | 159 |
| 499 | 20250305 | 123100 | 2687695275 | 31450 | 31550 | 31550 | 31450 | 258 |
| 500 | 20250305 | 123000 | 2679559475 | 31550 | 31500 | 31550 | 31450 | 185 |
| 501 | 20250305 | 122900 | 2673732225 | 31500 | 31550 | 31550 | 31500 | 86 |
| 502 | 20250305 | 122800 | 2671022275 | 31550 | 31450 | 31600 | 31400 | 148 |
| 503 | 20250305 | 122700 | 2666360925 | 31450 | 31450 | 31450 | 31450 | 93 |
| 504 | 20250305 | 122600 | 2663436075 | 31450 | 31400 | 31450 | 31400 | 85 |
| 505 | 20250305 | 122500 | 2660764925 | 31350 | 31450 | 31450 | 31350 | 128 |
| 506 | 20250305 | 122400 | 2656743175 | 31500 | 31500 | 31500 | 31450 | 136 |
| 507 | 20250305 | 122300 | 2652462725 | 31500 | 31500 | 31500 | 31450 | 85 |
| 508 | 20250305 | 122200 | 2649786675 | 31500 | 31500 | 31500 | 31450 | 181 |
| 509 | 20250305 | 122100 | 2644087625 | 31500 | 31500 | 31550 | 31450 | 46 |
| 510 | 20250305 | 122000 | 2642638425 | 31500 | 31450 | 31550 | 31450 | 537 |
| 511 | 20250305 | 121900 | 2625735475 | 31450 | 31450 | 31450 | 31350 | 72 |
| 512 | 20250305 | 121800 | 2623474625 | 31450 | 31400 | 31450 | 31400 | 98 |
| 513 | 20250305 | 121700 | 2620394375 | 31450 | 31400 | 31450 | 31350 | 115 |
| 514 | 20250305 | 121600 | 2616779525 | 31450 | 31400 | 31450 | 31400 | 99 |
| 515 | 20250305 | 121500 | 2613667175 | 31450 | 31400 | 31450 | 31350 | 132 |
| 516 | 20250305 | 121400 | 2609524625 | 31450 | 31450 | 31450 | 31400 | 110 |
| 517 | 20250305 | 121300 | 2606065625 | 31400 | 31450 | 31450 | 31400 | 231 |
| 518 | 20250305 | 121200 | 2598807175 | 31450 | 31450 | 31450 | 31450 | 99 |
| 519 | 20250305 | 121100 | 2595693625 | 31450 | 31500 | 31500 | 31450 | 77 |
| 520 | 20250305 | 121000 | 2593269025 | 31450 | 31450 | 31450 | 31450 | 111 |
| 521 | 20250305 | 120900 | 2589778075 | 31450 | 31450 | 31500 | 31400 | 117 |
| 522 | 20250305 | 120800 | 2586099325 | 31500 | 31450 | 31500 | 31400 | 105 |
| 523 | 20250305 | 120700 | 2582796175 | 31450 | 31450 | 31450 | 31400 | 182 |
| 524 | 20250305 | 120600 | 2577076075 | 31450 | 31450 | 31450 | 31400 | 92 |
| 525 | 20250305 | 120500 | 2574182725 | 31450 | 31450 | 31450 | 31450 | 93 |
| 526 | 20250305 | 120400 | 2571257875 | 31450 | 31450 | 31450 | 31400 | 118 |
| 527 | 20250305 | 120300 | 2567547775 | 31400 | 31450 | 31450 | 31400 | 116 |
| 528 | 20250305 | 120200 | 2563901575 | 31450 | 31500 | 31550 | 31450 | 114 |
| 529 | 20250305 | 120100 | 2560309525 | 31500 | 31450 | 31500 | 31450 | 127 |
| 530 | 20250305 | 120000 | 2556314825 | 31450 | 31450 | 31500 | 31400 | 97 |
| 531 | 20250305 | 115900 | 2553264275 | 31450 | 31550 | 31550 | 31450 | 350 |
| 532 | 20250305 | 115800 | 2542238725 | 31550 | 31500 | 31600 | 31500 | 234 |
| 533 | 20250305 | 115700 | 2534864125 | 31500 | 31600 | 31650 | 31500 | 211 |
| 534 | 20250305 | 115600 | 2528193375 | 31600 | 31650 | 31650 | 31500 | 63 |
| 535 | 20250305 | 115500 | 2526201875 | 31650 | 31550 | 31650 | 31550 | 86 |
| 536 | 20250305 | 115400 | 2523484375 | 31600 | 31600 | 31600 | 31550 | 162 |
| 537 | 20250305 | 115300 | 2518365875 | 31600 | 31600 | 31600 | 31550 | 69 |
| 538 | 20250305 | 115200 | 2516185725 | 31600 | 31600 | 31600 | 31550 | 126 |
| 539 | 20250305 | 115100 | 2512204475 | 31550 | 31550 | 31600 | 31550 | 143 |
| 540 | 20250305 | 115000 | 2507686075 | 31600 | 31650 | 31650 | 31400 | 1907 |
| 541 | 20250305 | 114900 | 2447609775 | 31600 | 31650 | 31650 | 31600 | 118 |
| 542 | 20250305 | 114800 | 2443875725 | 31650 | 31600 | 31650 | 31600 | 661 |
| 543 | 20250305 | 114700 | 2422986825 | 31600 | 31700 | 31750 | 31550 | 4178 |
| 544 | 20250305 | 114600 | 2291029925 | 31750 | 31750 | 31750 | 31700 | 112 |
| 545 | 20250305 | 114500 | 2287474025 | 31750 | 31700 | 31750 | 31650 | 173 |
| 546 | 20250305 | 114400 | 2281989225 | 31700 | 31750 | 31750 | 31700 | 188 |
| 547 | 20250305 | 114300 | 2276027875 | 31750 | 31750 | 31800 | 31700 | 156 |
| 548 | 20250305 | 114200 | 2271072825 | 31750 | 31750 | 31800 | 31700 | 409 |
| 549 | 20250305 | 114100 | 2258081025 | 31750 | 31700 | 31750 | 31700 | 80 |
| 550 | 20250305 | 114000 | 2255541175 | 31650 | 31700 | 31750 | 31650 | 606 |
| 551 | 20250305 | 113900 | 2236356275 | 31750 | 31750 | 31750 | 31700 | 225 |
| 552 | 20250305 | 113800 | 2229218025 | 31750 | 31750 | 31750 | 31750 | 149 |
| 553 | 20250305 | 113700 | 2224487275 | 31750 | 31750 | 31750 | 31750 | 26 |
| 554 | 20250305 | 113600 | 2223661775 | 31750 | 31750 | 31750 | 31750 | 162 |
| 555 | 20250305 | 113500 | 2218518275 | 31750 | 31800 | 31800 | 31750 | 192 |
| 556 | 20250305 | 113400 | 2212421675 | 31800 | 31850 | 31850 | 31800 | 123 |
| 557 | 20250305 | 113300 | 2208508125 | 31850 | 31850 | 31850 | 31800 | 106 |
| 558 | 20250305 | 113200 | 2205132275 | 31850 | 31800 | 31850 | 31800 | 65 |
| 559 | 20250305 | 113100 | 2203064875 | 31800 | 31850 | 31850 | 31800 | 168 |
| 560 | 20250305 | 113000 | 2197717025 | 31850 | 31850 | 31850 | 31800 | 119 |
| 561 | 20250305 | 112900 | 2193927025 | 31850 | 31900 | 31900 | 31850 | 76 |
| 562 | 20250305 | 112800 | 2191503475 | 31850 | 31850 | 31850 | 31850 | 254 |
| 563 | 20250305 | 112700 | 2183413575 | 31900 | 31850 | 31900 | 31850 | 934 |
| 564 | 20250305 | 112600 | 2153662075 | 31850 | 31850 | 31850 | 31850 | 346 |
| 565 | 20250305 | 112500 | 2142641975 | 31850 | 31800 | 31850 | 31800 | 878 |
| 566 | 20250305 | 112400 | 2114716075 | 31800 | 31750 | 31800 | 31700 | 355 |
| 567 | 20250305 | 112300 | 2103442275 | 31800 | 31750 | 31800 | 31700 | 355 |
| 568 | 20250305 | 112200 | 2092173975 | 31800 | 31750 | 31800 | 31750 | 274 |
| 569 | 20250305 | 112100 | 2083471925 | 31750 | 31750 | 31750 | 31700 | 376 |
| 570 | 20250305 | 112000 | 2071549575 | 31750 | 31750 | 31750 | 31700 | 211 |
| 571 | 20250305 | 111900 | 2064855325 | 31750 | 31750 | 31750 | 31700 | 115 |
| 572 | 20250305 | 111800 | 2061204125 | 31750 | 31750 | 31750 | 31750 | 87 |
| 573 | 20250305 | 111700 | 2058441875 | 31750 | 31750 | 31750 | 31750 | 110 |
| 574 | 20250305 | 111600 | 2054949375 | 31750 | 31700 | 31750 | 31650 | 69 |
| 575 | 20250305 | 111500 | 2052761425 | 31700 | 31700 | 31750 | 31700 | 86 |
| 576 | 20250305 | 111400 | 2050034375 | 31700 | 31700 | 31750 | 31700 | 129 |
| 577 | 20250305 | 111300 | 2045942875 | 31700 | 31750 | 31750 | 31700 | 957 |
| 578 | 20250305 | 111200 | 2015605575 | 31750 | 31750 | 31775 | 31750 | 689 |
| 579 | 20250305 | 111100 | 1993729400 | 31750 | 31750 | 31800 | 31700 | 161 |
| 580 | 20250305 | 111000 | 1988617450 | 31750 | 31750 | 31750 | 31750 | 104 |
| 581 | 20250305 | 110900 | 1985315450 | 31750 | 31750 | 31800 | 31700 | 97 |
| 582 | 20250305 | 110800 | 1982238500 | 31800 | 31750 | 31800 | 31700 | 130 |
| 583 | 20250305 | 110700 | 1978106500 | 31750 | 31800 | 31800 | 31750 | 31 |
| 584 | 20250305 | 110600 | 1977121650 | 31800 | 31750 | 31800 | 31750 | 66 |
| 585 | 20250305 | 110500 | 1975024750 | 31750 | 31800 | 31800 | 31700 | 146 |
| 586 | 20250305 | 110400 | 1970387050 | 31700 | 31700 | 31800 | 31700 | 370 |
| 587 | 20250305 | 110300 | 1958641450 | 31700 | 31700 | 31700 | 31700 | 117 |
| 588 | 20250305 | 110200 | 1954932550 | 31700 | 31650 | 31700 | 31650 | 207 |
| 589 | 20250305 | 110100 | 1948378600 | 31650 | 31650 | 31700 | 31650 | 261 |
| 590 | 20250305 | 110000 | 1940115500 | 31700 | 31700 | 31750 | 31700 | 203 |
| 591 | 20250305 | 105900 | 1933678900 | 31800 | 31800 | 31800 | 31700 | 83 |
| 592 | 20250305 | 105800 | 1931040050 | 31800 | 31750 | 31800 | 31700 | 485 |
| 593 | 20250305 | 105700 | 1915651800 | 31800 | 31750 | 31800 | 31700 | 80 |
| 594 | 20250305 | 105600 | 1913109700 | 31700 | 31800 | 31800 | 31700 | 823 |
| 595 | 20250305 | 105500 | 1886973650 | 31800 | 31850 | 31850 | 31750 | 752 |
| 596 | 20250305 | 105400 | 1863044450 | 31850 | 31800 | 31850 | 31800 | 855 |
| 597 | 20250305 | 105300 | 1835850450 | 31800 | 31750 | 31800 | 31700 | 638 |
| 598 | 20250305 | 105200 | 1815590250 | 31800 | 31800 | 31800 | 31750 | 514 |
| 599 | 20250305 | 105100 | 1799269150 | 31750 | 31750 | 31800 | 31750 | 223 |
| 600 | 20250305 | 105000 | 1792183550 | 31750 | 31800 | 31800 | 31750 | 108 |
| 601 | 20250305 | 104900 | 1788753775 | 31750 | 31800 | 31800 | 31750 | 399 |
| 602 | 20250305 | 104800 | 1776081575 | 31800 | 31750 | 31800 | 31750 | 234 |
| 603 | 20250305 | 104700 | 1768646375 | 31800 | 31750 | 31800 | 31750 | 211 |
| 604 | 20250305 | 104600 | 1761941175 | 31750 | 31700 | 31750 | 31700 | 46 |
| 605 | 20250305 | 104500 | 1760480825 | 31750 | 31750 | 31750 | 31700 | 344 |
| 606 | 20250305 | 104400 | 1749571325 | 31750 | 31700 | 31750 | 31700 | 60 |
| 607 | 20250305 | 104300 | 1747666975 | 31700 | 31750 | 31750 | 31700 | 357 |
| 608 | 20250305 | 104200 | 1736335275 | 31750 | 31700 | 31750 | 31700 | 143 |
| 609 | 20250305 | 104100 | 1731795125 | 31650 | 31700 | 31700 | 31650 | 278 |
| 610 | 20250305 | 104000 | 1722982775 | 31700 | 31675 | 31700 | 31650 | 536 |
| 611 | 20250305 | 103900 | 1705993550 | 31700 | 31700 | 31700 | 31700 | 73 |
| 612 | 20250305 | 103800 | 1703679450 | 31700 | 31700 | 31700 | 31650 | 102 |
| 613 | 20250305 | 103700 | 1700446850 | 31750 | 31700 | 31750 | 31700 | 202 |
| 614 | 20250305 | 103600 | 1694035850 | 31700 | 31750 | 31750 | 31700 | 54 |
| 615 | 20250305 | 103500 | 1692323650 | 31750 | 31700 | 31750 | 31700 | 110 |
| 616 | 20250305 | 103400 | 1688833700 | 31750 | 31700 | 31750 | 31700 | 232 |
| 617 | 20250305 | 103300 | 1681475750 | 31700 | 31700 | 31700 | 31650 | 115 |
| 618 | 20250305 | 103200 | 1677830400 | 31750 | 31700 | 31750 | 31600 | 92 |
| 619 | 20250305 | 103100 | 1674914150 | 31700 | 31600 | 31700 | 31500 | 718 |
| 620 | 20250305 | 103000 | 1652216550 | 31650 | 31750 | 31750 | 31650 | 219 |
| 621 | 20250305 | 102900 | 1645273425 | 31750 | 31650 | 31750 | 31650 | 210 |
| 622 | 20250305 | 102800 | 1638616650 | 31700 | 31600 | 31700 | 31550 | 146 |
| 623 | 20250305 | 102700 | 1633995300 | 31650 | 31750 | 31750 | 31650 | 254 |
| 624 | 20250305 | 102600 | 1625950750 | 31700 | 31500 | 31700 | 31500 | 5695 |
| 625 | 20250305 | 102500 | 1445732550 | 31500 | 31500 | 31500 | 31450 | 463 |
| 626 | 20250305 | 102400 | 1431152600 | 31500 | 31450 | 31500 | 31450 | 73 |
| 627 | 20250305 | 102300 | 1428853600 | 31500 | 31500 | 31500 | 31450 | 675 |
| 628 | 20250305 | 102200 | 1407611900 | 31550 | 31550 | 31600 | 31550 | 122 |
| 629 | 20250305 | 102100 | 1403760250 | 31550 | 31550 | 31600 | 31550 | 156 |
| 630 | 20250305 | 102000 | 1398837950 | 31550 | 31500 | 31600 | 31500 | 101 |
| 631 | 20250305 | 101900 | 1395650200 | 31550 | 31650 | 31650 | 31500 | 972 |
| 632 | 20250305 | 101800 | 1364977850 | 31600 | 31600 | 31650 | 31550 | 212 |
| 633 | 20250305 | 101700 | 1358277200 | 31600 | 31600 | 31650 | 31600 | 562 |
| 634 | 20250305 | 101600 | 1340515650 | 31600 | 31550 | 31600 | 31500 | 445 |
| 635 | 20250305 | 101500 | 1326474150 | 31550 | 31550 | 31550 | 31500 | 376 |
| 636 | 20250305 | 101400 | 1314628300 | 31550 | 31500 | 31550 | 31500 | 701 |
| 637 | 20250305 | 101300 | 1292531750 | 31500 | 31500 | 31500 | 31500 | 822 |
| 638 | 20250305 | 101200 | 1266638750 | 31500 | 31300 | 31500 | 31300 | 4451 |
| 639 | 20250305 | 101100 | 1126869450 | 31350 | 31350 | 31350 | 31325 | 57 |
| 640 | 20250305 | 101000 | 1125083300 | 31350 | 31350 | 31400 | 31300 | 90 |
| 641 | 20250305 | 100900 | 1122260150 | 31350 | 31350 | 31350 | 31300 | 282 |
| 642 | 20250305 | 100800 | 1113419700 | 31350 | 31350 | 31350 | 31300 | 45 |
| 643 | 20250305 | 100700 | 1112009050 | 31300 | 31200 | 31350 | 31200 | 368 |
| 644 | 20250305 | 100600 | 1100518850 | 31200 | 31150 | 31200 | 31150 | 50 |
| 645 | 20250305 | 100500 | 1098960900 | 31150 | 31150 | 31150 | 31100 | 57 |
| 646 | 20250305 | 100400 | 1097185850 | 31200 | 31150 | 31200 | 31100 | 94 |
| 647 | 20250305 | 100300 | 1094258550 | 31150 | 31100 | 31150 | 31050 | 283 |
| 648 | 20250305 | 100200 | 1085463250 | 31050 | 31050 | 31150 | 31050 | 85 |
| 649 | 20250305 | 100100 | 1082820600 | 31050 | 31200 | 31200 | 31050 | 1400 |
| 650 | 20250305 | 100000 | 1039246200 | 31200 | 31350 | 31350 | 31200 | 449 |
| 651 | 20250305 | 095900 | 1025211350 | 31300 | 31250 | 31300 | 31250 | 252 |
| 652 | 20250305 | 095800 | 1017333700 | 31250 | 31250 | 31250 | 31250 | 46 |
| 653 | 20250305 | 095700 | 1015896200 | 31250 | 31250 | 31250 | 31250 | 12 |
| 654 | 20250305 | 095600 | 1015521200 | 31250 | 31250 | 31250 | 31250 | 297 |
| 655 | 20250305 | 095500 | 1006239950 | 31250 | 31200 | 31250 | 31200 | 47 |
| 656 | 20250305 | 095400 | 1004771250 | 31250 | 31200 | 31250 | 31200 | 40 |
| 657 | 20250305 | 095300 | 1003522850 | 31200 | 31150 | 31200 | 31150 | 289 |
| 658 | 20250305 | 095200 | 994508800 | 31150 | 31150 | 31150 | 31150 | 1 |
| 659 | 20250305 | 095100 | 994477650 | 31150 | 31200 | 31200 | 31150 | 307 |
| 660 | 20250305 | 095000 | 984900900 | 31250 | 31300 | 31300 | 31250 | 369 |
| 661 | 20250305 | 094900 | 973353100 | 31300 | 31350 | 31350 | 31300 | 132 |
| 662 | 20250305 | 094800 | 969216450 | 31350 | 31250 | 31350 | 31250 | 265 |
| 663 | 20250305 | 094700 | 960920550 | 31250 | 31250 | 31250 | 31250 | 26 |
| 664 | 20250305 | 094600 | 960108050 | 31250 | 31200 | 31250 | 31200 | 71 |
| 665 | 20250305 | 094500 | 957889450 | 31200 | 31250 | 31250 | 31200 | 11 |
| 666 | 20250305 | 094400 | 957545750 | 31250 | 31250 | 31250 | 31250 | 71 |
| 667 | 20250305 | 094300 | 955327000 | 31200 | 31150 | 31250 | 31150 | 26 |
| 668 | 20250305 | 094200 | 954515400 | 31150 | 31200 | 31200 | 31150 | 561 |
| 669 | 20250305 | 094100 | 937013800 | 31200 | 31200 | 31200 | 31150 | 211 |
| 670 | 20250305 | 094000 | 930430700 | 31250 | 31250 | 31250 | 31250 | 1 |
| 671 | 20250305 | 093900 | 930399450 | 31200 | 31250 | 31250 | 31200 | 593 |
| 672 | 20250305 | 093800 | 911897750 | 31250 | 31250 | 31300 | 31250 | 422 |
| 673 | 20250305 | 093700 | 898710150 | 31250 | 31400 | 31400 | 31250 | 877 |
| 674 | 20250305 | 093600 | 871266400 | 31450 | 31500 | 31500 | 31450 | 1090 |
| 675 | 20250305 | 093500 | 836955200 | 31450 | 31450 | 31500 | 31450 | 444 |
| 676 | 20250305 | 093400 | 822981850 | 31450 | 31450 | 31450 | 31400 | 475 |
| 677 | 20250305 | 093300 | 808055700 | 31450 | 31425 | 31500 | 31400 | 1627 |
| 678 | 20250305 | 093200 | 756908225 | 31425 | 31350 | 31450 | 31350 | 741 |
| 679 | 20250305 | 093100 | 733642350 | 31350 | 31400 | 31450 | 31350 | 424 |
| 680 | 20250305 | 093000 | 720329950 | 31400 | 31100 | 31400 | 31100 | 3650 |
| 681 | 20250305 | 092900 | 606325950 | 31150 | 31050 | 31150 | 31050 | 1206 |
| 682 | 20250305 | 092800 | 568836700 | 31000 | 30850 | 31000 | 30850 | 1056 |
| 683 | 20250305 | 092700 | 536184900 | 30850 | 30850 | 30900 | 30800 | 608 |
| 684 | 20250305 | 092600 | 517425650 | 30800 | 30800 | 30800 | 30800 | 534 |
| 685 | 20250305 | 092500 | 500978450 | 30750 | 30750 | 30750 | 30700 | 372 |
| 686 | 20250305 | 092400 | 489545600 | 30800 | 30700 | 30800 | 30700 | 611 |
| 687 | 20250305 | 092300 | 470766800 | 30650 | 30600 | 30650 | 30600 | 467 |
| 688 | 20250305 | 092200 | 456470700 | 30600 | 30650 | 30650 | 30600 | 353 |
| 689 | 20250305 | 092100 | 445668400 | 30650 | 30700 | 30700 | 30650 | 448 |
| 690 | 20250305 | 092000 | 431936300 | 30700 | 30725 | 30750 | 30700 | 798 |
| 691 | 20250305 | 091900 | 407437150 | 30750 | 30700 | 30750 | 30700 | 188 |
| 692 | 20250305 | 091800 | 401656750 | 30700 | 30750 | 30750 | 30700 | 227 |
| 693 | 20250305 | 091700 | 394679300 | 30750 | 30850 | 30850 | 30750 | 1217 |
| 694 | 20250305 | 091600 | 357174100 | 30850 | 30900 | 30900 | 30850 | 83 |
| 695 | 20250305 | 091500 | 354609750 | 30850 | 30950 | 30950 | 30850 | 573 |
| 696 | 20250305 | 091400 | 336891650 | 30950 | 31000 | 31000 | 30950 | 65 |
| 697 | 20250305 | 091300 | 334877650 | 31000 | 31000 | 31000 | 31000 | 202 |
| 698 | 20250305 | 091200 | 328615650 | 31000 | 31000 | 31000 | 31000 | 49 |
| 699 | 20250305 | 091100 | 327096650 | 31100 | 31000 | 31100 | 30950 | 568 |
| 700 | 20250305 | 091000 | 309441350 | 31000 | 30900 | 31100 | 30800 | 605 |
| 701 | 20250305 | 090900 | 290726150 | 30850 | 30950 | 30950 | 30850 | 1673 |
| 702 | 20250305 | 090800 | 239070600 | 30950 | 30950 | 31150 | 30950 | 1088 |
| 703 | 20250305 | 090700 | 205294950 | 30950 | 31000 | 31000 | 30950 | 129 |
| 704 | 20250305 | 090600 | 201297350 | 31000 | 31000 | 31050 | 31000 | 848 |
| 705 | 20250305 | 090500 | 174974850 | 31000 | 31050 | 31050 | 30900 | 523 |
| 706 | 20250305 | 090400 | 158763200 | 31100 | 31000 | 31100 | 30900 | 495 |
| 707 | 20250305 | 090300 | 143425300 | 31000 | 31100 | 31150 | 31000 | 660 |
| 708 | 20250305 | 090200 | 122905650 | 31100 | 31100 | 31150 | 31050 | 602 |
| 709 | 20250305 | 090100 | 104166050 | 31050 | 31450 | 31450 | 31050 | 1080 |
| 710 | 20250305 | 090000 | 70432100 | 31400 | 31100 | 31450 | 31000 | 2249 |