38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 3 | 20250317 | 204600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20250317 | 204500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20250317 | 204400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20250317 | 204300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20250317 | 204200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20250317 | 204100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20250317 | 204000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20250317 | 203900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20250317 | 203800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20250317 | 203700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20250317 | 203600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20250317 | 203500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20250317 | 203400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20250317 | 203300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20250317 | 203200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20250317 | 203100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20250317 | 203000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20250317 | 202900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20250317 | 202800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20250317 | 202700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20250317 | 202600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20250317 | 202500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20250317 | 202400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20250317 | 202300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20250317 | 202200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20250317 | 202100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20250317 | 202000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20250317 | 201900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20250317 | 201800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20250317 | 201700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 33 | 20250317 | 201600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20250317 | 201500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20250317 | 201400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20250317 | 201300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20250317 | 201200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20250317 | 201100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20250317 | 201000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20250317 | 200900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20250317 | 200800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20250317 | 200700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20250317 | 200600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20250317 | 200500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20250317 | 200400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20250317 | 200300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20250317 | 200200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20250317 | 200100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20250317 | 200000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20250317 | 195900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20250317 | 195800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20250317 | 195700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20250317 | 195600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20250317 | 195500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20250317 | 195400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20250317 | 195300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20250317 | 195200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20250317 | 195100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20250317 | 195000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20250317 | 194900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20250317 | 194800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20250317 | 194700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 63 | 20250317 | 194600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20250317 | 194500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20250317 | 194400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20250317 | 194300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20250317 | 194200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20250317 | 194100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20250317 | 194000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20250317 | 193900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20250317 | 193800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20250317 | 193700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20250317 | 193600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20250317 | 193500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20250317 | 193400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20250317 | 193300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20250317 | 193200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20250317 | 193100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20250317 | 193000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20250317 | 192900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20250317 | 192800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20250317 | 192700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20250317 | 192600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20250317 | 192500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20250317 | 192400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20250317 | 192300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20250317 | 192200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20250317 | 192100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20250317 | 192000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20250317 | 191900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20250317 | 191800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20250317 | 191700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 93 | 20250317 | 191600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20250317 | 191500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20250317 | 191400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20250317 | 191300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20250317 | 191200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20250317 | 191100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20250317 | 191000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20250317 | 190900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20250317 | 190800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20250317 | 190700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20250317 | 190600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20250317 | 190500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20250317 | 190400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20250317 | 190300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20250317 | 190200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20250317 | 190100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20250317 | 190000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20250317 | 185900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20250317 | 185800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20250317 | 185700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20250317 | 185600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20250317 | 185500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20250317 | 185400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20250317 | 185300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20250317 | 185200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20250317 | 185100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20250317 | 185000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20250317 | 184900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20250317 | 184800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20250317 | 184700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 123 | 20250317 | 184600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20250317 | 184500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20250317 | 184400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20250317 | 184300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20250317 | 184200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20250317 | 184100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20250317 | 184000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20250317 | 183900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20250317 | 183800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20250317 | 183700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20250317 | 183600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20250317 | 183500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20250317 | 183400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20250317 | 183300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20250317 | 183200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20250317 | 183100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20250317 | 183000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20250317 | 182900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20250317 | 182800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20250317 | 182700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20250317 | 182600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20250317 | 182500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20250317 | 182400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20250317 | 182300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20250317 | 182200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20250317 | 182100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20250317 | 182000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20250317 | 181900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20250317 | 181800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20250317 | 181700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 153 | 20250317 | 181600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20250317 | 181500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20250317 | 181400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20250317 | 181300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20250317 | 181200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20250317 | 181100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20250317 | 181000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20250317 | 180900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20250317 | 180800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20250317 | 180700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20250317 | 180600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20250317 | 180500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20250317 | 180400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20250317 | 180300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20250317 | 180200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20250317 | 180100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20250317 | 180000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20250317 | 175900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20250317 | 175800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20250317 | 175700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20250317 | 175600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20250317 | 175500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20250317 | 175400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20250317 | 175300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20250317 | 175200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20250317 | 175100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20250317 | 175000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20250317 | 174900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20250317 | 174800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20250317 | 174700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 183 | 20250317 | 174600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20250317 | 174500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20250317 | 174400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20250317 | 174300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20250317 | 174200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20250317 | 174100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20250317 | 174000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20250317 | 173900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20250317 | 173800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20250317 | 173700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20250317 | 173600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20250317 | 173500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20250317 | 173400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20250317 | 173300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20250317 | 173200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20250317 | 173100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20250317 | 173000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20250317 | 172900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20250317 | 172800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20250317 | 172700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20250317 | 172600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20250317 | 172500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20250317 | 172400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20250317 | 172300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20250317 | 172200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20250317 | 172100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20250317 | 172000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20250317 | 171900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20250317 | 171800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20250317 | 171700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 213 | 20250317 | 171600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20250317 | 171500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20250317 | 171400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20250317 | 171300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20250317 | 171200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20250317 | 171100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20250317 | 171000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20250317 | 170900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20250317 | 170800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20250317 | 170700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20250317 | 170600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20250317 | 170500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20250317 | 170400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20250317 | 170300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20250317 | 170200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20250317 | 170100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20250317 | 170000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20250317 | 165900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20250317 | 165800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20250317 | 165700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20250317 | 165600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20250317 | 165500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20250317 | 165400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20250317 | 165300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20250317 | 165200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20250317 | 165100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20250317 | 165000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20250317 | 164900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20250317 | 164800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20250317 | 164700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 243 | 20250317 | 164600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20250317 | 164500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20250317 | 164400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20250317 | 164300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20250317 | 164200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20250317 | 164100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20250317 | 164000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20250317 | 163900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20250317 | 163800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20250317 | 163700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20250317 | 163600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20250317 | 163500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20250317 | 163400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20250317 | 163300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20250317 | 163200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20250317 | 163100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20250317 | 163000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20250317 | 162900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20250317 | 162800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20250317 | 162700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20250317 | 162600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20250317 | 162500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20250317 | 162400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20250317 | 162300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20250317 | 162200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20250317 | 162100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20250317 | 162000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20250317 | 161900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20250317 | 161800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20250317 | 161700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 273 | 20250317 | 161600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20250317 | 161500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20250317 | 161400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20250317 | 161300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20250317 | 161200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20250317 | 161100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20250317 | 161000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20250317 | 160900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20250317 | 160800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20250317 | 160700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20250317 | 160600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20250317 | 160500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20250317 | 160400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20250317 | 160300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20250317 | 160200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20250317 | 160100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20250317 | 160000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20250317 | 155900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20250317 | 155800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20250317 | 155700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20250317 | 155600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20250317 | 155500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20250317 | 155400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20250317 | 155300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20250317 | 155200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20250317 | 155100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20250317 | 155000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20250317 | 154900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20250317 | 154800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20250317 | 154700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 303 | 20250317 | 154600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20250317 | 154500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20250317 | 154400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20250317 | 154300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20250317 | 154200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20250317 | 154100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20250317 | 154000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20250317 | 153900 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20250317 | 153800 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20250317 | 153700 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20250317 | 153600 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20250317 | 153500 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20250317 | 153400 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20250317 | 153300 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20250317 | 153200 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20250317 | 153100 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20250317 | 153000 | 6672847925 | 29850 | 29850 | 29850 | 29850 | 2560 |
| 320 | 20250317 | 152900 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20250317 | 152800 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20250317 | 152700 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20250317 | 152600 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20250317 | 152500 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20250317 | 152400 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20250317 | 152300 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20250317 | 152200 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20250317 | 152100 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20250317 | 152000 | 6596431925 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20250317 | 151900 | 6596431925 | 29900 | 29850 | 29900 | 29850 | 7 |
| 331 | 20250317 | 151800 | 6596222925 | 29900 | 29900 | 29950 | 29850 | 92 |
| 332 | 20250317 | 151700 | 6593469775 | 29900 | 29800 | 29900 | 29800 | 442 |
| 333 | 20250317 | 151600 | 6580275725 | 29850 | 29900 | 29900 | 29800 | 571 |
| 334 | 20250317 | 151500 | 6563231175 | 29900 | 29900 | 29900 | 29800 | 380 |
| 335 | 20250317 | 151400 | 6551890375 | 29900 | 29950 | 29950 | 29850 | 579 |
| 336 | 20250317 | 151300 | 6534589975 | 29950 | 29850 | 29950 | 29850 | 663 |
| 337 | 20250317 | 151200 | 6514772125 | 29950 | 29850 | 29950 | 29800 | 379 |
| 338 | 20250317 | 151100 | 6503452425 | 29950 | 29900 | 29950 | 29800 | 719 |
| 339 | 20250317 | 151000 | 6481976625 | 29900 | 29900 | 29950 | 29850 | 610 |
| 340 | 20250317 | 150900 | 6463749175 | 29950 | 29900 | 29950 | 29850 | 403 |
| 341 | 20250317 | 150800 | 6451694775 | 29900 | 29900 | 29950 | 29850 | 711 |
| 342 | 20250317 | 150700 | 6430427575 | 29900 | 29900 | 29950 | 29850 | 365 |
| 343 | 20250317 | 150600 | 6419514975 | 29900 | 29900 | 29950 | 29850 | 589 |
| 344 | 20250317 | 150500 | 6401921475 | 29900 | 29900 | 29950 | 29850 | 369 |
| 345 | 20250317 | 150400 | 6390886775 | 29950 | 29900 | 29950 | 29850 | 381 |
| 346 | 20250317 | 150300 | 6379492625 | 29950 | 29900 | 29950 | 29850 | 562 |
| 347 | 20250317 | 150200 | 6362688025 | 29900 | 29950 | 30000 | 29850 | 630 |
| 348 | 20250317 | 150100 | 6343853425 | 29950 | 29900 | 30000 | 29850 | 394 |
| 349 | 20250317 | 150000 | 6332070175 | 29900 | 29900 | 29950 | 29850 | 550 |
| 350 | 20250317 | 145900 | 6315635475 | 29850 | 29900 | 29950 | 29850 | 455 |
| 351 | 20250317 | 145800 | 6302038625 | 29950 | 29900 | 29950 | 29850 | 672 |
| 352 | 20250317 | 145700 | 6281930675 | 29900 | 29900 | 29900 | 29800 | 505 |
| 353 | 20250317 | 145600 | 6266854075 | 29800 | 29900 | 29950 | 29750 | 1354 |
| 354 | 20250317 | 145500 | 6226439525 | 29900 | 29950 | 30000 | 29850 | 710 |
| 355 | 20250317 | 145400 | 6205204575 | 29950 | 29900 | 29950 | 29850 | 655 |
| 356 | 20250317 | 145300 | 6185618375 | 29950 | 29950 | 30000 | 29900 | 293 |
| 357 | 20250317 | 145200 | 6176839375 | 29950 | 30000 | 30050 | 29900 | 1746 |
| 358 | 20250317 | 145100 | 6124546325 | 30000 | 30050 | 30050 | 30000 | 561 |
| 359 | 20250317 | 145000 | 6107702975 | 30000 | 30000 | 30100 | 29950 | 957 |
| 360 | 20250317 | 144900 | 6078977725 | 30050 | 30000 | 30050 | 30000 | 394 |
| 361 | 20250317 | 144800 | 6067152225 | 30000 | 30050 | 30100 | 30000 | 811 |
| 362 | 20250317 | 144700 | 6042804075 | 30050 | 30100 | 30100 | 30000 | 552 |
| 363 | 20250317 | 144600 | 6026224975 | 30050 | 30100 | 30150 | 30050 | 475 |
| 364 | 20250317 | 144500 | 6011939875 | 30100 | 30100 | 30150 | 30050 | 610 |
| 365 | 20250317 | 144400 | 5993589675 | 30150 | 30100 | 30150 | 30050 | 707 |
| 366 | 20250317 | 144300 | 5972311825 | 30100 | 30200 | 30200 | 30100 | 979 |
| 367 | 20250317 | 144200 | 5942799875 | 30200 | 30150 | 30200 | 30150 | 489 |
| 368 | 20250317 | 144100 | 5928051925 | 30100 | 30150 | 30250 | 30100 | 651 |
| 369 | 20250317 | 144000 | 5908427875 | 30250 | 30200 | 30250 | 30150 | 385 |
| 370 | 20250317 | 143900 | 5896802075 | 30250 | 30200 | 30250 | 30150 | 416 |
| 371 | 20250317 | 143800 | 5884246775 | 30200 | 30200 | 30200 | 30150 | 346 |
| 372 | 20250317 | 143700 | 5873802025 | 30150 | 30100 | 30200 | 30100 | 597 |
| 373 | 20250317 | 143600 | 5855799725 | 30150 | 30250 | 30250 | 30100 | 721 |
| 374 | 20250317 | 143500 | 5834051775 | 30250 | 30250 | 30250 | 30150 | 411 |
| 375 | 20250317 | 143400 | 5821634975 | 30200 | 30250 | 30250 | 30200 | 447 |
| 376 | 20250317 | 143300 | 5808119225 | 30200 | 30250 | 30300 | 30150 | 884 |
| 377 | 20250317 | 143200 | 5781402475 | 30250 | 30200 | 30300 | 30200 | 512 |
| 378 | 20250317 | 143100 | 5765913075 | 30150 | 30200 | 30250 | 30150 | 263 |
| 379 | 20250317 | 143000 | 5757972575 | 30300 | 30250 | 30300 | 30150 | 714 |
| 380 | 20250317 | 142900 | 5736392925 | 30200 | 30250 | 30300 | 30200 | 391 |
| 381 | 20250317 | 142800 | 5724565575 | 30250 | 30250 | 30250 | 30150 | 1175 |
| 382 | 20250317 | 142700 | 5689079625 | 30200 | 30200 | 30250 | 30150 | 402 |
| 383 | 20250317 | 142600 | 5676934525 | 30200 | 30200 | 30250 | 30100 | 854 |
| 384 | 20250317 | 142500 | 5651152925 | 30200 | 30200 | 30200 | 30150 | 665 |
| 385 | 20250317 | 142400 | 5631080700 | 30200 | 30150 | 30200 | 30100 | 719 |
| 386 | 20250317 | 142300 | 5609395125 | 30150 | 30150 | 30150 | 30100 | 697 |
| 387 | 20250317 | 142200 | 5588393600 | 30150 | 30175 | 30300 | 30100 | 1135 |
| 388 | 20250317 | 142100 | 5554114675 | 30200 | 30200 | 30200 | 30125 | 438 |
| 389 | 20250317 | 142000 | 5540895650 | 30200 | 30150 | 30200 | 30100 | 452 |
| 390 | 20250317 | 141900 | 5527263625 | 30150 | 30100 | 30200 | 30100 | 706 |
| 391 | 20250317 | 141800 | 5505967325 | 30100 | 30100 | 30150 | 30100 | 854 |
| 392 | 20250317 | 141700 | 5480227200 | 30150 | 30150 | 30200 | 30075 | 643 |
| 393 | 20250317 | 141600 | 5460848875 | 30150 | 30150 | 30200 | 30100 | 798 |
| 394 | 20250317 | 141500 | 5436780475 | 30200 | 30150 | 30200 | 30100 | 512 |
| 395 | 20250317 | 141400 | 5421334700 | 30200 | 30200 | 30200 | 30150 | 545 |
| 396 | 20250317 | 141300 | 5404879275 | 30200 | 30100 | 30200 | 30100 | 822 |
| 397 | 20250317 | 141200 | 5380061125 | 30150 | 30100 | 30200 | 30100 | 747 |
| 398 | 20250317 | 141100 | 5357551725 | 30100 | 30200 | 30200 | 30100 | 645 |
| 399 | 20250317 | 141000 | 5338092975 | 30150 | 30150 | 30200 | 30100 | 315 |
| 400 | 20250317 | 140900 | 5328598675 | 30150 | 30100 | 30150 | 30100 | 1023 |
| 401 | 20250317 | 140800 | 5297767825 | 30050 | 30100 | 30150 | 30050 | 471 |
| 402 | 20250317 | 140700 | 5283590075 | 30150 | 30150 | 30150 | 30100 | 676 |
| 403 | 20250317 | 140600 | 5263216725 | 30150 | 30200 | 30200 | 30050 | 1630 |
| 404 | 20250317 | 140500 | 5214076425 | 30200 | 30200 | 30250 | 30150 | 1023 |
| 405 | 20250317 | 140400 | 5183181625 | 30200 | 30200 | 30250 | 30150 | 725 |
| 406 | 20250317 | 140300 | 5161306075 | 30200 | 30200 | 30200 | 30150 | 958 |
| 407 | 20250317 | 140200 | 5132381525 | 30200 | 30250 | 30250 | 30200 | 920 |
| 408 | 20250317 | 140100 | 5104575975 | 30200 | 30250 | 30300 | 30200 | 1811 |
| 409 | 20250317 | 140000 | 5049779075 | 30200 | 30250 | 30300 | 30200 | 672 |
| 410 | 20250317 | 135900 | 5029459025 | 30250 | 30200 | 30250 | 30150 | 1749 |
| 411 | 20250317 | 135800 | 4976635625 | 30200 | 30100 | 30200 | 30100 | 550 |
| 412 | 20250317 | 135700 | 4960042275 | 30200 | 30150 | 30200 | 30100 | 1015 |
| 413 | 20250317 | 135600 | 4929429475 | 30150 | 30150 | 30150 | 30050 | 840 |
| 414 | 20250317 | 135500 | 4904139875 | 30150 | 30100 | 30150 | 30100 | 532 |
| 415 | 20250317 | 135400 | 4888105075 | 30100 | 30050 | 30150 | 30050 | 575 |
| 416 | 20250317 | 135300 | 4870789875 | 30100 | 30100 | 30150 | 30050 | 1004 |
| 417 | 20250317 | 135200 | 4840555775 | 30100 | 30100 | 30100 | 30050 | 645 |
| 418 | 20250317 | 135100 | 4821153325 | 30100 | 30100 | 30100 | 30050 | 806 |
| 419 | 20250317 | 135000 | 4796907625 | 30050 | 30100 | 30150 | 30050 | 596 |
| 420 | 20250317 | 134900 | 4778975125 | 30100 | 30100 | 30150 | 30050 | 1244 |
| 421 | 20250317 | 134800 | 4741523225 | 30100 | 30050 | 30100 | 30000 | 1589 |
| 422 | 20250317 | 134700 | 4693769075 | 30050 | 30000 | 30050 | 30000 | 912 |
| 423 | 20250317 | 134600 | 4666379575 | 30000 | 30000 | 30050 | 29950 | 1214 |
| 424 | 20250317 | 134500 | 4629964475 | 29950 | 29900 | 30000 | 29900 | 465 |
| 425 | 20250317 | 134400 | 4616044375 | 29950 | 29900 | 29950 | 29850 | 1162 |
| 426 | 20250317 | 134300 | 4581286525 | 29900 | 30000 | 30000 | 29900 | 581 |
| 427 | 20250317 | 134200 | 4563874225 | 29950 | 29950 | 30000 | 29950 | 611 |
| 428 | 20250317 | 134100 | 4545564775 | 30000 | 29950 | 30000 | 29950 | 849 |
| 429 | 20250317 | 134000 | 4520117075 | 30000 | 29900 | 30000 | 29850 | 2271 |
| 430 | 20250317 | 133900 | 4452167875 | 29900 | 29800 | 29950 | 29750 | 3375 |
| 431 | 20250317 | 133800 | 4351415125 | 29800 | 29825 | 29850 | 29750 | 1381 |
| 432 | 20250317 | 133700 | 4310235825 | 29850 | 29850 | 29850 | 29800 | 497 |
| 433 | 20250317 | 133600 | 4295414250 | 29750 | 29750 | 29850 | 29750 | 910 |
| 434 | 20250317 | 133500 | 4268309000 | 29800 | 29750 | 29800 | 29750 | 767 |
| 435 | 20250317 | 133400 | 4245471375 | 29750 | 29600 | 29800 | 29600 | 3628 |
| 436 | 20250317 | 133300 | 4137616825 | 29600 | 29450 | 29750 | 29450 | 5855 |
| 437 | 20250317 | 133200 | 3964231925 | 29450 | 29450 | 29500 | 29450 | 103 |
| 438 | 20250317 | 133100 | 3961196375 | 29450 | 29500 | 29500 | 29450 | 291 |
| 439 | 20250317 | 133000 | 3952620275 | 29500 | 29500 | 29500 | 29450 | 229 |
| 440 | 20250317 | 132900 | 3945871925 | 29500 | 29450 | 29500 | 29450 | 340 |
| 441 | 20250317 | 132800 | 3935853525 | 29500 | 29500 | 29500 | 29450 | 246 |
| 442 | 20250317 | 132700 | 3928599475 | 29500 | 29500 | 29500 | 29450 | 114 |
| 443 | 20250317 | 132600 | 3925239325 | 29500 | 29450 | 29500 | 29450 | 428 |
| 444 | 20250317 | 132500 | 3912628475 | 29500 | 29450 | 29500 | 29450 | 217 |
| 445 | 20250317 | 132400 | 3906230225 | 29500 | 29500 | 29500 | 29450 | 124 |
| 446 | 20250317 | 132300 | 3902574825 | 29500 | 29500 | 29500 | 29450 | 376 |
| 447 | 20250317 | 132200 | 3891491625 | 29500 | 29450 | 29500 | 29450 | 321 |
| 448 | 20250317 | 132100 | 3882032075 | 29500 | 29500 | 29500 | 29450 | 220 |
| 449 | 20250317 | 132000 | 3875550025 | 29500 | 29500 | 29500 | 29450 | 177 |
| 450 | 20250317 | 131900 | 3870331825 | 29450 | 29450 | 29500 | 29450 | 195 |
| 451 | 20250317 | 131800 | 3864587475 | 29500 | 29500 | 29500 | 29450 | 316 |
| 452 | 20250317 | 131700 | 3855276975 | 29500 | 29500 | 29500 | 29450 | 149 |
| 453 | 20250317 | 131600 | 3850885175 | 29450 | 29500 | 29500 | 29450 | 97 |
| 454 | 20250317 | 131500 | 3848025425 | 29450 | 29500 | 29500 | 29450 | 378 |
| 455 | 20250317 | 131400 | 3836889575 | 29500 | 29500 | 29500 | 29450 | 126 |
| 456 | 20250317 | 131300 | 3833175825 | 29500 | 29500 | 29500 | 29450 | 249 |
| 457 | 20250317 | 131200 | 3825838725 | 29450 | 29500 | 29500 | 29450 | 150 |
| 458 | 20250317 | 131100 | 3821417175 | 29450 | 29500 | 29500 | 29450 | 330 |
| 459 | 20250317 | 131000 | 3811691775 | 29500 | 29500 | 29500 | 29450 | 200 |
| 460 | 20250317 | 130900 | 3805799725 | 29500 | 29500 | 29500 | 29450 | 154 |
| 461 | 20250317 | 130800 | 3801260025 | 29500 | 29450 | 29500 | 29450 | 175 |
| 462 | 20250317 | 130700 | 3796102975 | 29450 | 29500 | 29500 | 29450 | 316 |
| 463 | 20250317 | 130600 | 3786793475 | 29450 | 29500 | 29500 | 29450 | 173 |
| 464 | 20250317 | 130500 | 3781693375 | 29500 | 29450 | 29500 | 29450 | 199 |
| 465 | 20250317 | 130400 | 3775830825 | 29500 | 29500 | 29500 | 29450 | 296 |
| 466 | 20250317 | 130300 | 3767108675 | 29500 | 29550 | 29550 | 29500 | 589 |
| 467 | 20250317 | 130200 | 3749730825 | 29550 | 29550 | 29550 | 29500 | 257 |
| 468 | 20250317 | 130100 | 3742144825 | 29500 | 29550 | 29550 | 29500 | 103 |
| 469 | 20250317 | 130000 | 3739104325 | 29500 | 29550 | 29550 | 29500 | 290 |
| 470 | 20250317 | 125900 | 3730544425 | 29500 | 29500 | 29550 | 29500 | 249 |
| 471 | 20250317 | 125800 | 3723194775 | 29500 | 29500 | 29550 | 29500 | 99 |
| 472 | 20250317 | 125700 | 3720272675 | 29500 | 29500 | 29550 | 29500 | 210 |
| 473 | 20250317 | 125600 | 3714072575 | 29500 | 29500 | 29550 | 29500 | 666 |
| 474 | 20250317 | 125500 | 3694420525 | 29500 | 29500 | 29500 | 29450 | 188 |
| 475 | 20250317 | 125400 | 3688877725 | 29500 | 29500 | 29500 | 29450 | 189 |
| 476 | 20250317 | 125300 | 3683309825 | 29450 | 29500 | 29500 | 29450 | 474 |
| 477 | 20250317 | 125200 | 3669336725 | 29450 | 29500 | 29500 | 29450 | 147 |
| 478 | 20250317 | 125100 | 3665003575 | 29500 | 29550 | 29550 | 29500 | 388 |
| 479 | 20250317 | 125000 | 3653553725 | 29500 | 29500 | 29550 | 29500 | 212 |
| 480 | 20250317 | 124900 | 3647294825 | 29550 | 29500 | 29550 | 29450 | 193 |
| 481 | 20250317 | 124800 | 3641603825 | 29500 | 29500 | 29550 | 29450 | 436 |
| 482 | 20250317 | 124700 | 3628743325 | 29500 | 29500 | 29500 | 29450 | 139 |
| 483 | 20250317 | 124600 | 3624646225 | 29500 | 29500 | 29500 | 29450 | 321 |
| 484 | 20250317 | 124500 | 3615188375 | 29450 | 29500 | 29500 | 29450 | 526 |
| 485 | 20250317 | 124400 | 3599694575 | 29500 | 29500 | 29500 | 29450 | 181 |
| 486 | 20250317 | 124300 | 3594358275 | 29450 | 29450 | 29500 | 29450 | 255 |
| 487 | 20250317 | 124200 | 3586846575 | 29500 | 29500 | 29500 | 29450 | 155 |
| 488 | 20250317 | 124100 | 3582276675 | 29500 | 29500 | 29500 | 29450 | 231 |
| 489 | 20250317 | 124000 | 3575469475 | 29450 | 29500 | 29500 | 29450 | 610 |
| 490 | 20250317 | 123900 | 3557482825 | 29500 | 29550 | 29550 | 29500 | 205 |
| 491 | 20250317 | 123800 | 3551430875 | 29550 | 29550 | 29550 | 29500 | 313 |
| 492 | 20250317 | 123700 | 3542194475 | 29550 | 29550 | 29550 | 29500 | 338 |
| 493 | 20250317 | 123600 | 3532216375 | 29550 | 29500 | 29550 | 29500 | 151 |
| 494 | 20250317 | 123500 | 3527757925 | 29500 | 29550 | 29550 | 29500 | 343 |
| 495 | 20250317 | 123400 | 3517633725 | 29550 | 29550 | 29550 | 29500 | 255 |
| 496 | 20250317 | 123300 | 3510105175 | 29550 | 29550 | 29550 | 29500 | 166 |
| 497 | 20250317 | 123200 | 3505202775 | 29500 | 29550 | 29550 | 29500 | 296 |
| 498 | 20250317 | 123100 | 3496467425 | 29550 | 29550 | 29550 | 29500 | 205 |
| 499 | 20250317 | 123000 | 3490412225 | 29550 | 29550 | 29550 | 29500 | 276 |
| 500 | 20250317 | 122900 | 3482263925 | 29600 | 29550 | 29600 | 29500 | 211 |
| 501 | 20250317 | 122800 | 3476030575 | 29550 | 29550 | 29550 | 29500 | 201 |
| 502 | 20250317 | 122700 | 3470096825 | 29500 | 29550 | 29550 | 29500 | 283 |
| 503 | 20250317 | 122600 | 3461742825 | 29500 | 29550 | 29600 | 29500 | 397 |
| 504 | 20250317 | 122500 | 3450016275 | 29500 | 29500 | 29550 | 29500 | 254 |
| 505 | 20250317 | 122400 | 3442516275 | 29550 | 29550 | 29550 | 29500 | 246 |
| 506 | 20250317 | 122300 | 3435255775 | 29550 | 29550 | 29550 | 29500 | 283 |
| 507 | 20250317 | 122200 | 3426899975 | 29500 | 29550 | 29550 | 29500 | 100 |
| 508 | 20250317 | 122100 | 3423948375 | 29500 | 29550 | 29550 | 29500 | 296 |
| 509 | 20250317 | 122000 | 3415212375 | 29550 | 29600 | 29600 | 29525 | 82 |
| 510 | 20250317 | 121900 | 3412789075 | 29550 | 29600 | 29600 | 29500 | 303 |
| 511 | 20250317 | 121800 | 3403841875 | 29550 | 29500 | 29600 | 29500 | 322 |
| 512 | 20250317 | 121700 | 3394330725 | 29550 | 29500 | 29550 | 29500 | 302 |
| 513 | 20250317 | 121600 | 3385408925 | 29550 | 29600 | 29600 | 29500 | 122 |
| 514 | 20250317 | 121500 | 3381802775 | 29600 | 29550 | 29600 | 29500 | 277 |
| 515 | 20250317 | 121400 | 3373621425 | 29500 | 29550 | 29600 | 29500 | 599 |
| 516 | 20250317 | 121300 | 3355924875 | 29550 | 29500 | 29600 | 29500 | 255 |
| 517 | 20250317 | 121200 | 3348392025 | 29550 | 29550 | 29550 | 29500 | 228 |
| 518 | 20250317 | 121100 | 3341657325 | 29500 | 29550 | 29550 | 29500 | 284 |
| 519 | 20250317 | 121000 | 3333272175 | 29550 | 29550 | 29550 | 29500 | 244 |
| 520 | 20250317 | 120900 | 3326067775 | 29550 | 29500 | 29550 | 29500 | 194 |
| 521 | 20250317 | 120800 | 3320338025 | 29550 | 29600 | 29650 | 29450 | 638 |
| 522 | 20250317 | 120700 | 3301493275 | 29650 | 29600 | 29650 | 29550 | 306 |
| 523 | 20250317 | 120600 | 3292439975 | 29600 | 29600 | 29600 | 29550 | 164 |
| 524 | 20250317 | 120500 | 3287587925 | 29600 | 29600 | 29600 | 29550 | 417 |
| 525 | 20250317 | 120400 | 3275258575 | 29600 | 29650 | 29650 | 29550 | 1060 |
| 526 | 20250317 | 120300 | 3243888575 | 29600 | 29650 | 29650 | 29600 | 790 |
| 527 | 20250317 | 120200 | 3220494275 | 29650 | 29600 | 29650 | 29600 | 554 |
| 528 | 20250317 | 120100 | 3204083525 | 29600 | 29600 | 29650 | 29600 | 377 |
| 529 | 20250317 | 120000 | 3192920375 | 29550 | 29600 | 29600 | 29550 | 474 |
| 530 | 20250317 | 115900 | 3178904925 | 29600 | 29550 | 29600 | 29550 | 249 |
| 531 | 20250317 | 115800 | 3171537525 | 29600 | 29550 | 29600 | 29500 | 320 |
| 532 | 20250317 | 115700 | 3162083925 | 29550 | 29550 | 29550 | 29500 | 519 |
| 533 | 20250317 | 115600 | 3146760875 | 29550 | 29550 | 29550 | 29500 | 306 |
| 534 | 20250317 | 115500 | 3137724425 | 29550 | 29500 | 29550 | 29400 | 719 |
| 535 | 20250317 | 115400 | 3116526625 | 29550 | 29600 | 29600 | 29450 | 706 |
| 536 | 20250317 | 115300 | 3095675975 | 29600 | 29600 | 29600 | 29550 | 243 |
| 537 | 20250317 | 115200 | 3088490175 | 29650 | 29650 | 29650 | 29600 | 503 |
| 538 | 20250317 | 115100 | 3073593625 | 29600 | 29650 | 29650 | 29600 | 231 |
| 539 | 20250317 | 115000 | 3066749975 | 29600 | 29550 | 29600 | 29550 | 299 |
| 540 | 20250317 | 114900 | 3057901975 | 29600 | 29550 | 29650 | 29550 | 311 |
| 541 | 20250317 | 114800 | 3048697225 | 29550 | 29550 | 29650 | 29500 | 571 |
| 542 | 20250317 | 114700 | 3031823725 | 29600 | 29600 | 29600 | 29550 | 232 |
| 543 | 20250317 | 114600 | 3024958875 | 29550 | 29650 | 29650 | 29550 | 1009 |
| 544 | 20250317 | 114500 | 2995110725 | 29600 | 29600 | 29650 | 29600 | 393 |
| 545 | 20250317 | 114400 | 2983464075 | 29650 | 29700 | 29700 | 29600 | 680 |
| 546 | 20250317 | 114300 | 2963296275 | 29700 | 29700 | 29700 | 29650 | 302 |
| 547 | 20250317 | 114200 | 2954330075 | 29650 | 29600 | 29650 | 29600 | 841 |
| 548 | 20250317 | 114100 | 2929401875 | 29650 | 29650 | 29650 | 29600 | 369 |
| 549 | 20250317 | 114000 | 2918469425 | 29600 | 29600 | 29650 | 29600 | 119 |
| 550 | 20250317 | 113900 | 2914945925 | 29600 | 29600 | 29650 | 29550 | 453 |
| 551 | 20250317 | 113800 | 2901541375 | 29550 | 29600 | 29600 | 29550 | 438 |
| 552 | 20250317 | 113700 | 2888587275 | 29600 | 29600 | 29600 | 29550 | 214 |
| 553 | 20250317 | 113600 | 2882256225 | 29600 | 29550 | 29600 | 29500 | 245 |
| 554 | 20250317 | 113500 | 2875018075 | 29500 | 29550 | 29550 | 29500 | 288 |
| 555 | 20250317 | 113400 | 2866513425 | 29550 | 29550 | 29550 | 29500 | 338 |
| 556 | 20250317 | 113300 | 2856533075 | 29550 | 29550 | 29550 | 29500 | 324 |
| 557 | 20250317 | 113200 | 2846966375 | 29550 | 29550 | 29550 | 29500 | 288 |
| 558 | 20250317 | 113100 | 2838459275 | 29500 | 29500 | 29550 | 29450 | 214 |
| 559 | 20250317 | 113000 | 2832148675 | 29450 | 29550 | 29550 | 29450 | 606 |
| 560 | 20250317 | 112900 | 2814281725 | 29550 | 29600 | 29600 | 29450 | 1059 |
| 561 | 20250317 | 112800 | 2783040225 | 29600 | 29600 | 29600 | 29500 | 652 |
| 562 | 20250317 | 112700 | 2763775875 | 29550 | 29650 | 29650 | 29550 | 852 |
| 563 | 20250317 | 112600 | 2738566625 | 29600 | 29650 | 29650 | 29600 | 250 |
| 564 | 20250317 | 112500 | 2731158475 | 29650 | 29650 | 29650 | 29600 | 389 |
| 565 | 20250317 | 112400 | 2719632725 | 29650 | 29600 | 29650 | 29600 | 351 |
| 566 | 20250317 | 112300 | 2709231275 | 29650 | 29600 | 29650 | 29600 | 383 |
| 567 | 20250317 | 112200 | 2697883325 | 29600 | 29650 | 29650 | 29600 | 288 |
| 568 | 20250317 | 112100 | 2689351925 | 29600 | 29600 | 29600 | 29550 | 310 |
| 569 | 20250317 | 112000 | 2680178975 | 29550 | 29600 | 29600 | 29550 | 427 |
| 570 | 20250317 | 111900 | 2667551575 | 29600 | 29600 | 29600 | 29550 | 222 |
| 571 | 20250317 | 111800 | 2660987225 | 29600 | 29600 | 29600 | 29550 | 338 |
| 572 | 20250317 | 111700 | 2650985825 | 29600 | 29650 | 29650 | 29600 | 567 |
| 573 | 20250317 | 111600 | 2634193475 | 29650 | 29650 | 29650 | 29600 | 256 |
| 574 | 20250317 | 111500 | 2626605475 | 29650 | 29600 | 29650 | 29600 | 315 |
| 575 | 20250317 | 111400 | 2617274025 | 29650 | 29650 | 29650 | 29600 | 369 |
| 576 | 20250317 | 111300 | 2606341425 | 29650 | 29600 | 29650 | 29600 | 459 |
| 577 | 20250317 | 111200 | 2592747875 | 29700 | 29650 | 29700 | 29600 | 524 |
| 578 | 20250317 | 111100 | 2577219825 | 29600 | 29650 | 29650 | 29600 | 380 |
| 579 | 20250317 | 111000 | 2565960625 | 29600 | 29600 | 29650 | 29550 | 370 |
| 580 | 20250317 | 110900 | 2555009875 | 29550 | 29600 | 29600 | 29550 | 394 |
| 581 | 20250317 | 110800 | 2543356475 | 29600 | 29600 | 29600 | 29550 | 236 |
| 582 | 20250317 | 110700 | 2536377325 | 29600 | 29600 | 29650 | 29550 | 1127 |
| 583 | 20250317 | 110600 | 2502988725 | 29550 | 29550 | 29600 | 29550 | 503 |
| 584 | 20250317 | 110500 | 2488115725 | 29600 | 29600 | 29600 | 29550 | 227 |
| 585 | 20250317 | 110400 | 2481399375 | 29550 | 29550 | 29650 | 29550 | 558 |
| 586 | 20250317 | 110300 | 2464891925 | 29600 | 29600 | 29650 | 29600 | 666 |
| 587 | 20250317 | 110200 | 2445169425 | 29550 | 29550 | 29600 | 29550 | 1006 |
| 588 | 20250317 | 110100 | 2415432675 | 29550 | 29500 | 29550 | 29500 | 454 |
| 589 | 20250317 | 110000 | 2402029675 | 29550 | 29450 | 29550 | 29450 | 694 |
| 590 | 20250317 | 105900 | 2381545675 | 29500 | 29550 | 29550 | 29450 | 531 |
| 591 | 20250317 | 105800 | 2365877375 | 29500 | 29500 | 29550 | 29450 | 383 |
| 592 | 20250317 | 105700 | 2354580775 | 29500 | 29500 | 29500 | 29450 | 339 |
| 593 | 20250317 | 105600 | 2344586775 | 29450 | 29450 | 29500 | 29450 | 552 |
| 594 | 20250317 | 105500 | 2328326475 | 29400 | 29450 | 29450 | 29400 | 451 |
| 595 | 20250317 | 105400 | 2315055725 | 29450 | 29450 | 29450 | 29400 | 292 |
| 596 | 20250317 | 105300 | 2306459125 | 29450 | 29450 | 29450 | 29400 | 453 |
| 597 | 20250317 | 105200 | 2293125675 | 29450 | 29500 | 29500 | 29400 | 729 |
| 598 | 20250317 | 105100 | 2271626225 | 29550 | 29600 | 29600 | 29500 | 243 |
| 599 | 20250317 | 105000 | 2264443925 | 29550 | 29600 | 29600 | 29550 | 646 |
| 600 | 20250317 | 104900 | 2245346825 | 29550 | 29600 | 29650 | 29550 | 454 |
| 601 | 20250317 | 104800 | 2231912225 | 29550 | 29600 | 29650 | 29550 | 569 |
| 602 | 20250317 | 104700 | 2215072675 | 29650 | 29650 | 29650 | 29600 | 367 |
| 603 | 20250317 | 104600 | 2204200375 | 29600 | 29650 | 29650 | 29600 | 274 |
| 604 | 20250317 | 104500 | 2196083075 | 29650 | 29650 | 29700 | 29650 | 891 |
| 605 | 20250317 | 104400 | 2169660925 | 29700 | 29700 | 29700 | 29650 | 264 |
| 606 | 20250317 | 104300 | 2161823075 | 29650 | 29700 | 29700 | 29650 | 189 |
| 607 | 20250317 | 104200 | 2156209875 | 29700 | 29700 | 29700 | 29650 | 564 |
| 608 | 20250317 | 104100 | 2139475225 | 29700 | 29650 | 29700 | 29650 | 270 |
| 609 | 20250317 | 104000 | 2131456325 | 29700 | 29650 | 29700 | 29650 | 246 |
| 610 | 20250317 | 103900 | 2124154325 | 29650 | 29650 | 29650 | 29600 | 715 |
| 611 | 20250317 | 103800 | 2102960075 | 29600 | 29650 | 29650 | 29600 | 301 |
| 612 | 20250317 | 103700 | 2094039675 | 29650 | 29550 | 29650 | 29550 | 172 |
| 613 | 20250317 | 103600 | 2088944675 | 29600 | 29600 | 29600 | 29550 | 456 |
| 614 | 20250317 | 103500 | 2075454625 | 29600 | 29600 | 29600 | 29550 | 132 |
| 615 | 20250317 | 103400 | 2071547475 | 29600 | 29600 | 29600 | 29550 | 357 |
| 616 | 20250317 | 103300 | 2060989825 | 29600 | 29600 | 29600 | 29550 | 779 |
| 617 | 20250317 | 103200 | 2037937525 | 29550 | 29600 | 29600 | 29550 | 614 |
| 618 | 20250317 | 103100 | 2019792225 | 29600 | 29600 | 29600 | 29550 | 342 |
| 619 | 20250317 | 103000 | 2009678675 | 29550 | 29600 | 29600 | 29550 | 195 |
| 620 | 20250317 | 102900 | 2003909225 | 29600 | 29600 | 29600 | 29550 | 228 |
| 621 | 20250317 | 102800 | 1997160525 | 29600 | 29600 | 29600 | 29550 | 313 |
| 622 | 20250317 | 102700 | 1987901175 | 29600 | 29550 | 29600 | 29500 | 313 |
| 623 | 20250317 | 102600 | 1978649925 | 29550 | 29500 | 29550 | 29500 | 284 |
| 624 | 20250317 | 102500 | 1970263675 | 29550 | 29550 | 29550 | 29500 | 283 |
| 625 | 20250317 | 102400 | 1961906125 | 29550 | 29550 | 29550 | 29500 | 203 |
| 626 | 20250317 | 102300 | 1955909475 | 29550 | 29550 | 29600 | 29550 | 254 |
| 627 | 20250317 | 102200 | 1948402425 | 29550 | 29550 | 29550 | 29500 | 615 |
| 628 | 20250317 | 102100 | 1930250625 | 29500 | 29550 | 29550 | 29500 | 300 |
| 629 | 20250317 | 102000 | 1921386225 | 29550 | 29600 | 29600 | 29550 | 621 |
| 630 | 20250317 | 101900 | 1903014775 | 29650 | 29600 | 29650 | 29600 | 276 |
| 631 | 20250317 | 101800 | 1894843725 | 29600 | 29550 | 29600 | 29550 | 283 |
| 632 | 20250317 | 101700 | 1886475375 | 29550 | 29600 | 29600 | 29550 | 121 |
| 633 | 20250317 | 101600 | 1882893875 | 29600 | 29500 | 29600 | 29500 | 1446 |
| 634 | 20250317 | 101500 | 1840210275 | 29550 | 29600 | 29600 | 29500 | 712 |
| 635 | 20250317 | 101400 | 1819164225 | 29600 | 29600 | 29600 | 29550 | 613 |
| 636 | 20250317 | 101300 | 1801029075 | 29550 | 29600 | 29600 | 29550 | 226 |
| 637 | 20250317 | 101200 | 1794339525 | 29600 | 29650 | 29650 | 29600 | 679 |
| 638 | 20250317 | 101100 | 1774234475 | 29650 | 29650 | 29650 | 29650 | 110 |
| 639 | 20250317 | 101000 | 1770972975 | 29600 | 29650 | 29700 | 29600 | 685 |
| 640 | 20250317 | 100900 | 1750687625 | 29650 | 29600 | 29650 | 29550 | 456 |
| 641 | 20250317 | 100800 | 1737183425 | 29600 | 29600 | 29650 | 29550 | 1054 |
| 642 | 20250317 | 100700 | 1706005400 | 29600 | 29600 | 29650 | 29550 | 541 |
| 643 | 20250317 | 100600 | 1689986775 | 29650 | 29550 | 29650 | 29550 | 331 |
| 644 | 20250317 | 100500 | 1680183925 | 29550 | 29550 | 29600 | 29550 | 391 |
| 645 | 20250317 | 100400 | 1668628325 | 29600 | 29600 | 29600 | 29550 | 430 |
| 646 | 20250317 | 100300 | 1655910825 | 29550 | 29600 | 29600 | 29550 | 757 |
| 647 | 20250317 | 100200 | 1633509675 | 29600 | 29600 | 29650 | 29550 | 1116 |
| 648 | 20250317 | 100100 | 1600473775 | 29550 | 29550 | 29600 | 29550 | 186 |
| 649 | 20250317 | 100000 | 1594974375 | 29550 | 29500 | 29550 | 29500 | 784 |
| 650 | 20250317 | 095900 | 1571824325 | 29500 | 29450 | 29500 | 29450 | 287 |
| 651 | 20250317 | 095800 | 1563363675 | 29500 | 29500 | 29500 | 29500 | 199 |
| 652 | 20250317 | 095700 | 1557493175 | 29500 | 29500 | 29500 | 29450 | 206 |
| 653 | 20250317 | 095600 | 1551417675 | 29500 | 29500 | 29500 | 29450 | 312 |
| 654 | 20250317 | 095500 | 1542218875 | 29450 | 29500 | 29550 | 29450 | 569 |
| 655 | 20250317 | 095400 | 1525444075 | 29450 | 29500 | 29550 | 29450 | 352 |
| 656 | 20250317 | 095300 | 1515060275 | 29500 | 29400 | 29550 | 29400 | 599 |
| 657 | 20250317 | 095200 | 1497413700 | 29400 | 29450 | 29450 | 29350 | 428 |
| 658 | 20250317 | 095100 | 1484833700 | 29450 | 29500 | 29550 | 29350 | 664 |
| 659 | 20250317 | 095000 | 1465280300 | 29500 | 29500 | 29500 | 29500 | 455 |
| 660 | 20250317 | 094900 | 1451857800 | 29500 | 29450 | 29500 | 29450 | 174 |
| 661 | 20250317 | 094800 | 1446727100 | 29500 | 29500 | 29500 | 29450 | 383 |
| 662 | 20250317 | 094700 | 1435439550 | 29500 | 29450 | 29500 | 29450 | 214 |
| 663 | 20250317 | 094600 | 1429130900 | 29450 | 29450 | 29450 | 29450 | 433 |
| 664 | 20250317 | 094500 | 1416379050 | 29450 | 29450 | 29450 | 29350 | 1525 |
| 665 | 20250317 | 094400 | 1371547650 | 29450 | 29400 | 29500 | 29400 | 1231 |
| 666 | 20250317 | 094300 | 1335287000 | 29400 | 29400 | 29400 | 29400 | 424 |
| 667 | 20250317 | 094200 | 1322821400 | 29400 | 29400 | 29450 | 29400 | 253 |
| 668 | 20250317 | 094100 | 1315377750 | 29400 | 29350 | 29400 | 29350 | 121 |
| 669 | 20250317 | 094000 | 1311820400 | 29400 | 29400 | 29450 | 29350 | 304 |
| 670 | 20250317 | 093900 | 1302887800 | 29350 | 29400 | 29450 | 29350 | 142 |
| 671 | 20250317 | 093800 | 1298714250 | 29400 | 29450 | 29450 | 29350 | 268 |
| 672 | 20250317 | 093700 | 1290832950 | 29400 | 29400 | 29450 | 29400 | 373 |
| 673 | 20250317 | 093600 | 1279857800 | 29400 | 29450 | 29450 | 29400 | 231 |
| 674 | 20250317 | 093500 | 1273057750 | 29400 | 29350 | 29400 | 29300 | 478 |
| 675 | 20250317 | 093400 | 1259010750 | 29350 | 29350 | 29400 | 29350 | 165 |
| 676 | 20250317 | 093300 | 1254162850 | 29350 | 29300 | 29350 | 29250 | 329 |
| 677 | 20250317 | 093200 | 1244521050 | 29250 | 29250 | 29300 | 29250 | 447 |
| 678 | 20250317 | 093100 | 1231441100 | 29250 | 29300 | 29300 | 29200 | 1472 |
| 679 | 20250317 | 093000 | 1188403000 | 29300 | 29350 | 29350 | 29300 | 346 |
| 680 | 20250317 | 092900 | 1178255850 | 29300 | 29300 | 29350 | 29300 | 278 |
| 681 | 20250317 | 092800 | 1170105050 | 29250 | 29300 | 29350 | 29250 | 549 |
| 682 | 20250317 | 092700 | 1154018900 | 29250 | 29200 | 29300 | 29200 | 787 |
| 683 | 20250317 | 092600 | 1130976900 | 29250 | 29250 | 29300 | 29250 | 444 |
| 684 | 20250317 | 092500 | 1117984550 | 29250 | 29250 | 29300 | 29150 | 1013 |
| 685 | 20250317 | 092400 | 1088364900 | 29250 | 29350 | 29350 | 29200 | 1334 |
| 686 | 20250317 | 092300 | 1049273750 | 29400 | 29400 | 29450 | 29350 | 537 |
| 687 | 20250317 | 092200 | 1033484950 | 29400 | 29400 | 29400 | 29400 | 276 |
| 688 | 20250317 | 092100 | 1025370550 | 29400 | 29450 | 29450 | 29350 | 431 |
| 689 | 20250317 | 092000 | 1012691700 | 29400 | 29450 | 29450 | 29400 | 389 |
| 690 | 20250317 | 091900 | 1001248400 | 29400 | 29450 | 29450 | 29400 | 928 |
| 691 | 20250317 | 091800 | 973956300 | 29400 | 29500 | 29500 | 29400 | 595 |
| 692 | 20250317 | 091700 | 956442250 | 29500 | 29500 | 29500 | 29450 | 506 |
| 693 | 20250317 | 091600 | 941534400 | 29500 | 29450 | 29500 | 29450 | 612 |
| 694 | 20250317 | 091500 | 923504450 | 29450 | 29650 | 29650 | 29400 | 1380 |
| 695 | 20250317 | 091400 | 882780300 | 29600 | 29600 | 29600 | 29450 | 738 |
| 696 | 20250317 | 091300 | 860969250 | 29600 | 29650 | 29650 | 29550 | 1545 |
| 697 | 20250317 | 091200 | 815234200 | 29700 | 29600 | 29700 | 29575 | 2693 |
| 698 | 20250317 | 091100 | 735406750 | 29550 | 29600 | 29650 | 29550 | 1034 |
| 699 | 20250317 | 091000 | 704802000 | 29600 | 29500 | 29650 | 29500 | 3439 |
| 700 | 20250317 | 090900 | 603066700 | 29550 | 29450 | 29650 | 29450 | 2365 |
| 701 | 20250317 | 090800 | 533169750 | 29550 | 29450 | 29550 | 29400 | 3189 |
| 702 | 20250317 | 090700 | 439169400 | 29400 | 29400 | 29450 | 29350 | 2216 |
| 703 | 20250317 | 090600 | 374011450 | 29350 | 29200 | 29400 | 29150 | 5031 |
| 704 | 20250317 | 090500 | 226634300 | 29200 | 29150 | 29300 | 29150 | 1255 |
| 705 | 20250317 | 090400 | 190023050 | 29250 | 29100 | 29250 | 29000 | 2201 |
| 706 | 20250317 | 090300 | 125939050 | 29100 | 28950 | 29150 | 28950 | 825 |
| 707 | 20250317 | 090200 | 101990550 | 28950 | 28950 | 29000 | 28850 | 1342 |
| 708 | 20250317 | 090100 | 63244550 | 29000 | 29000 | 29050 | 29000 | 539 |
| 709 | 20250317 | 090000 | 47596050 | 29000 | 29000 | 29000 | 28850 | 1644 |