38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 3 | 20250319 | 204600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20250319 | 204500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20250319 | 204400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20250319 | 204300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20250319 | 204200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20250319 | 204100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20250319 | 204000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20250319 | 203900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20250319 | 203800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20250319 | 203700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20250319 | 203600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20250319 | 203500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20250319 | 203400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20250319 | 203300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20250319 | 203200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20250319 | 203100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20250319 | 203000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20250319 | 202900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20250319 | 202800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20250319 | 202700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20250319 | 202600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20250319 | 202500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20250319 | 202400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20250319 | 202300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20250319 | 202200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20250319 | 202100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20250319 | 202000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20250319 | 201900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20250319 | 201800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20250319 | 201700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 33 | 20250319 | 201600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20250319 | 201500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20250319 | 201400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20250319 | 201300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20250319 | 201200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20250319 | 201100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20250319 | 201000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20250319 | 200900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20250319 | 200800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20250319 | 200700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20250319 | 200600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20250319 | 200500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20250319 | 200400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20250319 | 200300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20250319 | 200200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20250319 | 200100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20250319 | 200000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20250319 | 195900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20250319 | 195800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20250319 | 195700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20250319 | 195600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20250319 | 195500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20250319 | 195400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20250319 | 195300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20250319 | 195200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20250319 | 195100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20250319 | 195000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20250319 | 194900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20250319 | 194800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20250319 | 194700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 63 | 20250319 | 194600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20250319 | 194500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20250319 | 194400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20250319 | 194300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20250319 | 194200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20250319 | 194100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20250319 | 194000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20250319 | 193900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20250319 | 193800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20250319 | 193700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20250319 | 193600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20250319 | 193500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20250319 | 193400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20250319 | 193300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20250319 | 193200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20250319 | 193100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20250319 | 193000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20250319 | 192900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20250319 | 192800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20250319 | 192700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20250319 | 192600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20250319 | 192500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20250319 | 192400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20250319 | 192300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20250319 | 192200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20250319 | 192100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20250319 | 192000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20250319 | 191900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20250319 | 191800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20250319 | 191700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 93 | 20250319 | 191600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20250319 | 191500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20250319 | 191400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20250319 | 191300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20250319 | 191200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20250319 | 191100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20250319 | 191000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20250319 | 190900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20250319 | 190800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20250319 | 190700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20250319 | 190600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20250319 | 190500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20250319 | 190400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20250319 | 190300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20250319 | 190200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20250319 | 190100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20250319 | 190000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20250319 | 185900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20250319 | 185800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20250319 | 185700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20250319 | 185600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20250319 | 185500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20250319 | 185400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20250319 | 185300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20250319 | 185200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20250319 | 185100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20250319 | 185000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20250319 | 184900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20250319 | 184800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20250319 | 184700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 123 | 20250319 | 184600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20250319 | 184500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20250319 | 184400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20250319 | 184300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20250319 | 184200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20250319 | 184100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20250319 | 184000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20250319 | 183900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20250319 | 183800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20250319 | 183700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20250319 | 183600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20250319 | 183500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20250319 | 183400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20250319 | 183300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20250319 | 183200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20250319 | 183100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20250319 | 183000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20250319 | 182900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20250319 | 182800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20250319 | 182700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20250319 | 182600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20250319 | 182500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20250319 | 182400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20250319 | 182300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20250319 | 182200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20250319 | 182100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20250319 | 182000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20250319 | 181900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20250319 | 181800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20250319 | 181700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 153 | 20250319 | 181600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20250319 | 181500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20250319 | 181400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20250319 | 181300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20250319 | 181200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20250319 | 181100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20250319 | 181000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20250319 | 180900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20250319 | 180800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20250319 | 180700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20250319 | 180600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20250319 | 180500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20250319 | 180400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20250319 | 180300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20250319 | 180200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20250319 | 180100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20250319 | 180000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20250319 | 175900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20250319 | 175800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20250319 | 175700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20250319 | 175600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20250319 | 175500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20250319 | 175400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20250319 | 175300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20250319 | 175200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20250319 | 175100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20250319 | 175000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20250319 | 174900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20250319 | 174800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20250319 | 174700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 183 | 20250319 | 174600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20250319 | 174500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20250319 | 174400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20250319 | 174300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20250319 | 174200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20250319 | 174100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20250319 | 174000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20250319 | 173900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20250319 | 173800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20250319 | 173700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20250319 | 173600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20250319 | 173500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20250319 | 173400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20250319 | 173300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20250319 | 173200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20250319 | 173100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20250319 | 173000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20250319 | 172900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20250319 | 172800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20250319 | 172700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20250319 | 172600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20250319 | 172500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20250319 | 172400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20250319 | 172300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20250319 | 172200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20250319 | 172100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20250319 | 172000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20250319 | 171900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20250319 | 171800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20250319 | 171700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 213 | 20250319 | 171600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20250319 | 171500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20250319 | 171400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20250319 | 171300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20250319 | 171200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20250319 | 171100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20250319 | 171000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20250319 | 170900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20250319 | 170800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20250319 | 170700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20250319 | 170600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20250319 | 170500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20250319 | 170400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20250319 | 170300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20250319 | 170200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20250319 | 170100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20250319 | 170000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20250319 | 165900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20250319 | 165800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20250319 | 165700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20250319 | 165600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20250319 | 165500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20250319 | 165400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20250319 | 165300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20250319 | 165200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20250319 | 165100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20250319 | 165000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20250319 | 164900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20250319 | 164800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20250319 | 164700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 243 | 20250319 | 164600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20250319 | 164500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20250319 | 164400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20250319 | 164300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20250319 | 164200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20250319 | 164100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20250319 | 164000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20250319 | 163900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20250319 | 163800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20250319 | 163700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20250319 | 163600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20250319 | 163500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20250319 | 163400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20250319 | 163300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20250319 | 163200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20250319 | 163100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20250319 | 163000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20250319 | 162900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20250319 | 162800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20250319 | 162700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20250319 | 162600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20250319 | 162500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20250319 | 162400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20250319 | 162300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20250319 | 162200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20250319 | 162100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20250319 | 162000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20250319 | 161900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20250319 | 161800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20250319 | 161700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 273 | 20250319 | 161600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20250319 | 161500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20250319 | 161400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20250319 | 161300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20250319 | 161200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20250319 | 161100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20250319 | 161000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20250319 | 160900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20250319 | 160800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20250319 | 160700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20250319 | 160600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20250319 | 160500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20250319 | 160400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20250319 | 160300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20250319 | 160200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20250319 | 160100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20250319 | 160000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20250319 | 155900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20250319 | 155800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20250319 | 155700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20250319 | 155600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20250319 | 155500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20250319 | 155400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20250319 | 155300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20250319 | 155200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20250319 | 155100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20250319 | 155000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20250319 | 154900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20250319 | 154800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20250319 | 154700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 303 | 20250319 | 154600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20250319 | 154500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20250319 | 154400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20250319 | 154300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20250319 | 154200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20250319 | 154100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20250319 | 154000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20250319 | 153900 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20250319 | 153800 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20250319 | 153700 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20250319 | 153600 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20250319 | 153500 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20250319 | 153400 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 316 | 20250319 | 153300 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 317 | 20250319 | 153200 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 318 | 20250319 | 153100 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 0 |
| 319 | 20250319 | 153000 | 4331631075 | 29750 | 29750 | 29750 | 29750 | 1086 |
| 320 | 20250319 | 152900 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20250319 | 152800 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20250319 | 152700 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20250319 | 152600 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20250319 | 152500 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20250319 | 152400 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20250319 | 152300 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20250319 | 152200 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20250319 | 152100 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 329 | 20250319 | 152000 | 4299322575 | 29650 | 29650 | 29650 | 29650 | 0 |
| 330 | 20250319 | 151900 | 4299322575 | 29650 | 29650 | 29800 | 29650 | 146 |
| 331 | 20250319 | 151800 | 4294981325 | 29750 | 29750 | 29800 | 29750 | 304 |
| 332 | 20250319 | 151700 | 4285933075 | 29800 | 29800 | 29800 | 29650 | 129 |
| 333 | 20250319 | 151600 | 4282103725 | 29800 | 29850 | 29850 | 29800 | 291 |
| 334 | 20250319 | 151500 | 4273429675 | 29850 | 29800 | 29850 | 29800 | 176 |
| 335 | 20250319 | 151400 | 4268176725 | 29850 | 29850 | 29850 | 29650 | 727 |
| 336 | 20250319 | 151300 | 4246539575 | 29850 | 29800 | 29850 | 29650 | 259 |
| 337 | 20250319 | 151200 | 4238835475 | 29650 | 29800 | 29850 | 29650 | 428 |
| 338 | 20250319 | 151100 | 4226087425 | 29800 | 29750 | 29800 | 29650 | 377 |
| 339 | 20250319 | 151000 | 4214878525 | 29750 | 29750 | 29750 | 29650 | 537 |
| 340 | 20250319 | 150900 | 4198941925 | 29750 | 29750 | 29750 | 29700 | 211 |
| 341 | 20250319 | 150800 | 4192670925 | 29750 | 29700 | 29750 | 29650 | 375 |
| 342 | 20250319 | 150700 | 4181534825 | 29700 | 29650 | 29700 | 29650 | 335 |
| 343 | 20250319 | 150600 | 4171599225 | 29650 | 29700 | 29750 | 29650 | 336 |
| 344 | 20250319 | 150500 | 4161631875 | 29700 | 29700 | 29750 | 29650 | 595 |
| 345 | 20250319 | 150400 | 4143975025 | 29700 | 29600 | 29700 | 29550 | 1166 |
| 346 | 20250319 | 150300 | 4109421575 | 29650 | 29600 | 29650 | 29550 | 444 |
| 347 | 20250319 | 150200 | 4096287125 | 29650 | 29600 | 29650 | 29550 | 797 |
| 348 | 20250319 | 150100 | 4072696225 | 29600 | 29600 | 29650 | 29550 | 530 |
| 349 | 20250319 | 150000 | 4057016875 | 29600 | 29650 | 29650 | 29550 | 219 |
| 350 | 20250319 | 145900 | 4050539575 | 29550 | 29600 | 29650 | 29550 | 572 |
| 351 | 20250319 | 145800 | 4033614325 | 29550 | 29600 | 29650 | 29550 | 524 |
| 352 | 20250319 | 145700 | 4018106025 | 29600 | 29550 | 29600 | 29500 | 353 |
| 353 | 20250319 | 145600 | 4007680075 | 29550 | 29600 | 29600 | 29500 | 287 |
| 354 | 20250319 | 145500 | 3999203975 | 29550 | 29600 | 29600 | 29550 | 354 |
| 355 | 20250319 | 145400 | 3988741875 | 29600 | 29550 | 29600 | 29550 | 540 |
| 356 | 20250319 | 145300 | 3972776525 | 29600 | 29550 | 29600 | 29500 | 151 |
| 357 | 20250319 | 145200 | 3968314725 | 29550 | 29600 | 29600 | 29550 | 492 |
| 358 | 20250319 | 145100 | 3953768225 | 29600 | 29600 | 29700 | 29550 | 779 |
| 359 | 20250319 | 145000 | 3930692125 | 29600 | 29600 | 29600 | 29550 | 366 |
| 360 | 20250319 | 144900 | 3919873325 | 29600 | 29600 | 29650 | 29550 | 307 |
| 361 | 20250319 | 144800 | 3910787925 | 29600 | 29600 | 29650 | 29600 | 431 |
| 362 | 20250319 | 144700 | 3898028475 | 29650 | 29650 | 29650 | 29550 | 462 |
| 363 | 20250319 | 144600 | 3884352725 | 29650 | 29700 | 29700 | 29550 | 574 |
| 364 | 20250319 | 144500 | 3867340725 | 29700 | 29600 | 29700 | 29600 | 600 |
| 365 | 20250319 | 144400 | 3849555425 | 29650 | 29650 | 29650 | 29550 | 352 |
| 366 | 20250319 | 144300 | 3839137650 | 29600 | 29650 | 29700 | 29600 | 440 |
| 367 | 20250319 | 144200 | 3826107850 | 29650 | 29650 | 29650 | 29600 | 187 |
| 368 | 20250319 | 144100 | 3820569950 | 29650 | 29600 | 29700 | 29550 | 400 |
| 369 | 20250319 | 144000 | 3808717650 | 29600 | 29600 | 29650 | 29550 | 500 |
| 370 | 20250319 | 143900 | 3793923150 | 29550 | 29550 | 29650 | 29550 | 424 |
| 371 | 20250319 | 143800 | 3781384900 | 29600 | 29600 | 29700 | 29550 | 735 |
| 372 | 20250319 | 143700 | 3759613650 | 29600 | 29650 | 29650 | 29550 | 277 |
| 373 | 20250319 | 143600 | 3751418300 | 29600 | 29600 | 29700 | 29550 | 481 |
| 374 | 20250319 | 143500 | 3737181650 | 29650 | 29700 | 29700 | 29600 | 377 |
| 375 | 20250319 | 143400 | 3726009700 | 29650 | 29650 | 29650 | 29600 | 484 |
| 376 | 20250319 | 143300 | 3711671200 | 29650 | 29650 | 29700 | 29550 | 698 |
| 377 | 20250319 | 143200 | 3690994700 | 29650 | 29650 | 29700 | 29550 | 540 |
| 378 | 20250319 | 143100 | 3674999200 | 29650 | 29650 | 29700 | 29600 | 224 |
| 379 | 20250319 | 143000 | 3668357800 | 29600 | 29650 | 29650 | 29600 | 350 |
| 380 | 20250319 | 142900 | 3657993250 | 29600 | 29700 | 29750 | 29600 | 416 |
| 381 | 20250319 | 142800 | 3645669000 | 29600 | 29600 | 29750 | 29600 | 453 |
| 382 | 20250319 | 142700 | 3632230750 | 29600 | 29700 | 29750 | 29600 | 400 |
| 383 | 20250319 | 142600 | 3620357600 | 29700 | 29750 | 29750 | 29650 | 273 |
| 384 | 20250319 | 142500 | 3612255600 | 29750 | 29700 | 29750 | 29650 | 215 |
| 385 | 20250319 | 142400 | 3605872100 | 29750 | 29750 | 29750 | 29650 | 491 |
| 386 | 20250319 | 142300 | 3591292100 | 29750 | 29700 | 29750 | 29700 | 137 |
| 387 | 20250319 | 142200 | 3587221850 | 29700 | 29750 | 29750 | 29650 | 188 |
| 388 | 20250319 | 142100 | 3581638550 | 29750 | 29700 | 29750 | 29650 | 245 |
| 389 | 20250319 | 142000 | 3574364100 | 29700 | 29700 | 29750 | 29600 | 286 |
| 390 | 20250319 | 141900 | 3565880550 | 29700 | 29650 | 29750 | 29600 | 172 |
| 391 | 20250319 | 141800 | 3560778700 | 29650 | 29650 | 29750 | 29650 | 442 |
| 392 | 20250319 | 141700 | 3547663500 | 29650 | 29650 | 29700 | 29600 | 451 |
| 393 | 20250319 | 141600 | 3534293050 | 29700 | 29650 | 29700 | 29600 | 161 |
| 394 | 20250319 | 141500 | 3529519450 | 29650 | 29600 | 29700 | 29550 | 554 |
| 395 | 20250319 | 141400 | 3513115550 | 29650 | 29700 | 29700 | 29600 | 552 |
| 396 | 20250319 | 141300 | 3496762850 | 29700 | 29700 | 29750 | 29600 | 193 |
| 397 | 20250319 | 141200 | 3491036000 | 29700 | 29750 | 29750 | 29600 | 348 |
| 398 | 20250319 | 141100 | 3480719900 | 29650 | 29650 | 29750 | 29650 | 631 |
| 399 | 20250319 | 141000 | 3462001500 | 29700 | 29700 | 29750 | 29600 | 360 |
| 400 | 20250319 | 140900 | 3451325050 | 29650 | 29700 | 29700 | 29650 | 174 |
| 401 | 20250319 | 140800 | 3446164750 | 29700 | 29700 | 29750 | 29650 | 346 |
| 402 | 20250319 | 140700 | 3435888600 | 29700 | 29650 | 29700 | 29650 | 232 |
| 403 | 20250319 | 140600 | 3429007800 | 29700 | 29750 | 29850 | 29700 | 394 |
| 404 | 20250319 | 140500 | 3417292600 | 29750 | 29750 | 29800 | 29750 | 242 |
| 405 | 20250319 | 140400 | 3410089050 | 29700 | 29800 | 29800 | 29700 | 144 |
| 406 | 20250319 | 140300 | 3405810050 | 29800 | 29750 | 29800 | 29700 | 214 |
| 407 | 20250319 | 140200 | 3399443700 | 29750 | 29700 | 29800 | 29700 | 250 |
| 408 | 20250319 | 140100 | 3392013050 | 29800 | 29800 | 29800 | 29750 | 470 |
| 409 | 20250319 | 140000 | 3378014900 | 29900 | 29850 | 29900 | 29750 | 473 |
| 410 | 20250319 | 135900 | 3363920250 | 29800 | 29900 | 29900 | 29750 | 451 |
| 411 | 20250319 | 135800 | 3350489200 | 29850 | 29800 | 29850 | 29800 | 312 |
| 412 | 20250319 | 135700 | 3341189100 | 29800 | 29750 | 29850 | 29750 | 488 |
| 413 | 20250319 | 135600 | 3326642050 | 29750 | 29800 | 29800 | 29700 | 274 |
| 414 | 20250319 | 135500 | 3318483750 | 29800 | 29950 | 29950 | 29800 | 726 |
| 415 | 20250319 | 135400 | 3296807200 | 29850 | 29900 | 29950 | 29850 | 425 |
| 416 | 20250319 | 135300 | 3284109650 | 29900 | 29900 | 29950 | 29900 | 95 |
| 417 | 20250319 | 135200 | 3281268700 | 29900 | 29950 | 29950 | 29900 | 156 |
| 418 | 20250319 | 135100 | 3276598300 | 29900 | 30000 | 30000 | 29900 | 488 |
| 419 | 20250319 | 135000 | 3261989100 | 30000 | 30100 | 30100 | 30000 | 161 |
| 420 | 20250319 | 134900 | 3257147900 | 30050 | 30050 | 30100 | 30000 | 101 |
| 421 | 20250319 | 134800 | 3254111350 | 30050 | 30050 | 30100 | 30000 | 334 |
| 422 | 20250319 | 134700 | 3244075250 | 30050 | 30050 | 30050 | 30000 | 218 |
| 423 | 20250319 | 134600 | 3237530400 | 30050 | 30100 | 30100 | 30000 | 89 |
| 424 | 20250319 | 134500 | 3234855400 | 30100 | 30000 | 30100 | 30000 | 387 |
| 425 | 20250319 | 134400 | 3223226950 | 30000 | 30050 | 30050 | 30000 | 180 |
| 426 | 20250319 | 134300 | 3217823250 | 30050 | 30050 | 30050 | 30000 | 197 |
| 427 | 20250319 | 134200 | 3211909400 | 30050 | 30050 | 30050 | 30050 | 126 |
| 428 | 20250319 | 134100 | 3208123100 | 30050 | 30050 | 30050 | 29900 | 328 |
| 429 | 20250319 | 134000 | 3198273800 | 30000 | 30100 | 30100 | 30000 | 207 |
| 430 | 20250319 | 133900 | 3192050200 | 30100 | 30050 | 30100 | 30050 | 278 |
| 431 | 20250319 | 133800 | 3183688850 | 30050 | 30050 | 30050 | 30000 | 234 |
| 432 | 20250319 | 133700 | 3176657700 | 30050 | 30000 | 30050 | 30000 | 113 |
| 433 | 20250319 | 133600 | 3173264100 | 29950 | 29950 | 30000 | 29950 | 182 |
| 434 | 20250319 | 133500 | 3167811850 | 29950 | 30000 | 30000 | 29850 | 1395 |
| 435 | 20250319 | 133400 | 3126111550 | 29950 | 30000 | 30050 | 29950 | 847 |
| 436 | 20250319 | 133300 | 3100704550 | 30050 | 30050 | 30050 | 30050 | 119 |
| 437 | 20250319 | 133200 | 3097128600 | 30050 | 30100 | 30100 | 30050 | 296 |
| 438 | 20250319 | 133100 | 3088223300 | 30100 | 30150 | 30200 | 30100 | 364 |
| 439 | 20250319 | 133000 | 3077256300 | 30100 | 30150 | 30200 | 30100 | 123 |
| 440 | 20250319 | 132900 | 3073546000 | 30150 | 30150 | 30200 | 30100 | 108 |
| 441 | 20250319 | 132800 | 3070290500 | 30150 | 30150 | 30150 | 30050 | 345 |
| 442 | 20250319 | 132700 | 3059894550 | 30150 | 30150 | 30150 | 30150 | 87 |
| 443 | 20250319 | 132600 | 3057271500 | 30150 | 30150 | 30150 | 30150 | 78 |
| 444 | 20250319 | 132500 | 3054919800 | 30150 | 30150 | 30200 | 30100 | 392 |
| 445 | 20250319 | 132400 | 3043099250 | 30150 | 30150 | 30200 | 30150 | 80 |
| 446 | 20250319 | 132300 | 3040687000 | 30150 | 30200 | 30200 | 30150 | 83 |
| 447 | 20250319 | 132200 | 3038183150 | 30200 | 30100 | 30200 | 30100 | 214 |
| 448 | 20250319 | 132100 | 3031730600 | 30150 | 30150 | 30150 | 30100 | 331 |
| 449 | 20250319 | 132000 | 3021757000 | 30100 | 30150 | 30200 | 30100 | 388 |
| 450 | 20250319 | 131900 | 3010058900 | 30150 | 30100 | 30150 | 30100 | 183 |
| 451 | 20250319 | 131800 | 3004543950 | 30050 | 30050 | 30100 | 30050 | 285 |
| 452 | 20250319 | 131700 | 2995970550 | 30050 | 30100 | 30150 | 30050 | 408 |
| 453 | 20250319 | 131600 | 2983690000 | 30150 | 30150 | 30150 | 30150 | 30 |
| 454 | 20250319 | 131500 | 2982785500 | 30150 | 30150 | 30200 | 30100 | 329 |
| 455 | 20250319 | 131400 | 2972866250 | 30150 | 30150 | 30150 | 30100 | 219 |
| 456 | 20250319 | 131300 | 2966268550 | 30150 | 30150 | 30150 | 30100 | 186 |
| 457 | 20250319 | 131200 | 2960665000 | 30150 | 30200 | 30250 | 30150 | 237 |
| 458 | 20250319 | 131100 | 2953516250 | 30200 | 30150 | 30200 | 30150 | 374 |
| 459 | 20250319 | 131000 | 2942238350 | 30100 | 30150 | 30150 | 30100 | 515 |
| 460 | 20250319 | 130900 | 2926732100 | 30150 | 30200 | 30200 | 30100 | 109 |
| 461 | 20250319 | 130800 | 2923444200 | 30200 | 30150 | 30200 | 30150 | 321 |
| 462 | 20250319 | 130700 | 2913757900 | 30150 | 30150 | 30150 | 30100 | 253 |
| 463 | 20250319 | 130600 | 2906138100 | 30100 | 30150 | 30200 | 30100 | 137 |
| 464 | 20250319 | 130500 | 2902008450 | 30150 | 30200 | 30200 | 30150 | 652 |
| 465 | 20250319 | 130400 | 2882333050 | 30200 | 30200 | 30200 | 30200 | 79 |
| 466 | 20250319 | 130300 | 2879947250 | 30200 | 30150 | 30200 | 30150 | 97 |
| 467 | 20250319 | 130200 | 2877017900 | 30150 | 30200 | 30250 | 30150 | 376 |
| 468 | 20250319 | 130100 | 2865670200 | 30200 | 30150 | 30200 | 30150 | 327 |
| 469 | 20250319 | 130000 | 2855802300 | 30100 | 30200 | 30200 | 30100 | 108 |
| 470 | 20250319 | 125900 | 2852541800 | 30200 | 30150 | 30200 | 30150 | 433 |
| 471 | 20250319 | 125800 | 2839479550 | 30150 | 30100 | 30200 | 30050 | 3589 |
| 472 | 20250319 | 125700 | 2731212600 | 30100 | 30100 | 30100 | 30050 | 130 |
| 473 | 20250319 | 125600 | 2727301100 | 30100 | 30100 | 30100 | 30050 | 98 |
| 474 | 20250319 | 125500 | 2724352000 | 30150 | 30100 | 30150 | 30050 | 457 |
| 475 | 20250319 | 125400 | 2710591200 | 30100 | 30100 | 30150 | 30100 | 195 |
| 476 | 20250319 | 125300 | 2704721400 | 30100 | 30050 | 30150 | 30050 | 144 |
| 477 | 20250319 | 125200 | 2700386050 | 30100 | 30100 | 30100 | 30100 | 241 |
| 478 | 20250319 | 125100 | 2693131950 | 30100 | 30100 | 30100 | 30050 | 189 |
| 479 | 20250319 | 125000 | 2687447800 | 30050 | 30100 | 30100 | 30050 | 225 |
| 480 | 20250319 | 124900 | 2680680450 | 30100 | 30100 | 30100 | 30050 | 105 |
| 481 | 20250319 | 124800 | 2677520400 | 30100 | 30100 | 30100 | 30050 | 319 |
| 482 | 20250319 | 124700 | 2667918600 | 30100 | 30100 | 30100 | 30050 | 298 |
| 483 | 20250319 | 124600 | 2658958550 | 30050 | 30100 | 30100 | 30050 | 102 |
| 484 | 20250319 | 124500 | 2655889100 | 30100 | 30100 | 30100 | 30050 | 359 |
| 485 | 20250319 | 124400 | 2645083300 | 30100 | 30100 | 30100 | 30050 | 134 |
| 486 | 20250319 | 124300 | 2641054600 | 30100 | 30050 | 30100 | 30050 | 158 |
| 487 | 20250319 | 124200 | 2636304200 | 30100 | 30100 | 30150 | 30100 | 415 |
| 488 | 20250319 | 124100 | 2623810000 | 30100 | 30100 | 30100 | 30100 | 82 |
| 489 | 20250319 | 124000 | 2621341800 | 30100 | 30100 | 30100 | 30050 | 141 |
| 490 | 20250319 | 123900 | 2617102450 | 30100 | 30150 | 30150 | 30050 | 421 |
| 491 | 20250319 | 123800 | 2604431300 | 30150 | 30150 | 30150 | 30150 | 238 |
| 492 | 20250319 | 123700 | 2597255600 | 30150 | 30100 | 30150 | 30100 | 207 |
| 493 | 20250319 | 123600 | 2591016150 | 30100 | 30100 | 30150 | 30100 | 202 |
| 494 | 20250319 | 123500 | 2584935550 | 30100 | 30150 | 30150 | 30100 | 267 |
| 495 | 20250319 | 123400 | 2576896100 | 30150 | 30100 | 30150 | 30100 | 160 |
| 496 | 20250319 | 123300 | 2572079050 | 30100 | 30100 | 30100 | 30050 | 88 |
| 497 | 20250319 | 123200 | 2569430650 | 30100 | 30100 | 30100 | 30050 | 437 |
| 498 | 20250319 | 123100 | 2556286650 | 30100 | 30100 | 30100 | 30100 | 209 |
| 499 | 20250319 | 123000 | 2549995750 | 30100 | 30100 | 30150 | 30050 | 107 |
| 500 | 20250319 | 122900 | 2546774600 | 30100 | 30150 | 30150 | 30100 | 115 |
| 501 | 20250319 | 122800 | 2543312950 | 30100 | 30150 | 30150 | 30100 | 376 |
| 502 | 20250319 | 122700 | 2531993850 | 30150 | 30100 | 30150 | 30100 | 100 |
| 503 | 20250319 | 122600 | 2528983600 | 30150 | 30100 | 30150 | 30100 | 127 |
| 504 | 20250319 | 122500 | 2525156550 | 30100 | 30100 | 30100 | 30050 | 403 |
| 505 | 20250319 | 122400 | 2513030300 | 30050 | 30150 | 30150 | 30050 | 196 |
| 506 | 20250319 | 122300 | 2507132500 | 30150 | 30050 | 30150 | 30050 | 73 |
| 507 | 20250319 | 122200 | 2504934750 | 30100 | 30100 | 30100 | 30100 | 336 |
| 508 | 20250319 | 122100 | 2494821150 | 30100 | 30050 | 30100 | 30050 | 292 |
| 509 | 20250319 | 122000 | 2486042200 | 30050 | 30100 | 30100 | 30050 | 193 |
| 510 | 20250319 | 121900 | 2480235700 | 30100 | 30100 | 30100 | 30050 | 284 |
| 511 | 20250319 | 121800 | 2471701050 | 30100 | 30050 | 30100 | 30000 | 406 |
| 512 | 20250319 | 121700 | 2459502900 | 30000 | 30050 | 30050 | 30000 | 236 |
| 513 | 20250319 | 121600 | 2452415750 | 30050 | 30100 | 30100 | 30050 | 201 |
| 514 | 20250319 | 121500 | 2446371750 | 30100 | 30050 | 30100 | 30050 | 293 |
| 515 | 20250319 | 121400 | 2437552850 | 30100 | 30100 | 30100 | 30050 | 267 |
| 516 | 20250319 | 121300 | 2429520800 | 30100 | 30100 | 30150 | 30100 | 160 |
| 517 | 20250319 | 121200 | 2424704400 | 30100 | 30100 | 30100 | 30100 | 199 |
| 518 | 20250319 | 121100 | 2418714500 | 30100 | 30050 | 30100 | 30050 | 146 |
| 519 | 20250319 | 121000 | 2414325650 | 30050 | 30050 | 30050 | 30000 | 221 |
| 520 | 20250319 | 120900 | 2407690500 | 30000 | 30050 | 30100 | 30000 | 320 |
| 521 | 20250319 | 120800 | 2398079400 | 30050 | 30100 | 30100 | 30050 | 422 |
| 522 | 20250319 | 120700 | 2385390450 | 30000 | 30050 | 30050 | 30000 | 134 |
| 523 | 20250319 | 120600 | 2381364150 | 30100 | 30100 | 30100 | 30050 | 296 |
| 524 | 20250319 | 120500 | 2372465000 | 30100 | 30050 | 30100 | 30050 | 367 |
| 525 | 20250319 | 120400 | 2361418550 | 30000 | 30100 | 30100 | 30000 | 203 |
| 526 | 20250319 | 120300 | 2355314600 | 30100 | 30050 | 30100 | 30050 | 109 |
| 527 | 20250319 | 120200 | 2352037600 | 30050 | 30100 | 30150 | 30000 | 609 |
| 528 | 20250319 | 120100 | 2333720200 | 30050 | 30050 | 30100 | 30050 | 64 |
| 529 | 20250319 | 120000 | 2331796600 | 30100 | 30100 | 30100 | 30050 | 97 |
| 530 | 20250319 | 115900 | 2328877200 | 30100 | 30100 | 30100 | 30050 | 272 |
| 531 | 20250319 | 115800 | 2320701400 | 30050 | 30050 | 30100 | 30000 | 292 |
| 532 | 20250319 | 115700 | 2311926900 | 30050 | 30050 | 30050 | 30050 | 208 |
| 533 | 20250319 | 115600 | 2305676500 | 30050 | 30050 | 30050 | 30050 | 93 |
| 534 | 20250319 | 115500 | 2302881850 | 30050 | 30100 | 30100 | 30000 | 338 |
| 535 | 20250319 | 115400 | 2292729350 | 30100 | 30100 | 30100 | 30050 | 317 |
| 536 | 20250319 | 115300 | 2283192900 | 30100 | 30050 | 30100 | 30050 | 125 |
| 537 | 20250319 | 115200 | 2279434150 | 30050 | 30100 | 30100 | 30050 | 202 |
| 538 | 20250319 | 115100 | 2273354000 | 30100 | 30050 | 30100 | 30000 | 375 |
| 539 | 20250319 | 115000 | 2262077850 | 30100 | 30100 | 30100 | 30050 | 95 |
| 540 | 20250319 | 114900 | 2259218400 | 30100 | 30050 | 30100 | 30050 | 265 |
| 541 | 20250319 | 114800 | 2251249600 | 30050 | 30100 | 30100 | 30050 | 227 |
| 542 | 20250319 | 114700 | 2244421000 | 30050 | 30100 | 30100 | 30050 | 211 |
| 543 | 20250319 | 114600 | 2238074050 | 30100 | 30150 | 30150 | 30100 | 176 |
| 544 | 20250319 | 114500 | 2232770400 | 30150 | 30100 | 30150 | 30050 | 339 |
| 545 | 20250319 | 114400 | 2222557750 | 30100 | 30150 | 30150 | 30050 | 214 |
| 546 | 20250319 | 114300 | 2216119900 | 30150 | 30100 | 30150 | 30050 | 222 |
| 547 | 20250319 | 114200 | 2209442600 | 30100 | 30100 | 30100 | 30050 | 336 |
| 548 | 20250319 | 114100 | 2199329400 | 30100 | 30100 | 30100 | 30100 | 117 |
| 549 | 20250319 | 114000 | 2195807700 | 30100 | 30100 | 30100 | 30050 | 136 |
| 550 | 20250319 | 113900 | 2191718950 | 30100 | 30050 | 30150 | 30050 | 481 |
| 551 | 20250319 | 113800 | 2177246150 | 30100 | 30100 | 30150 | 30100 | 127 |
| 552 | 20250319 | 113700 | 2173421800 | 30100 | 30150 | 30150 | 30100 | 219 |
| 553 | 20250319 | 113600 | 2166825600 | 30150 | 30100 | 30150 | 30050 | 729 |
| 554 | 20250319 | 113500 | 2144904650 | 30100 | 30100 | 30100 | 30050 | 263 |
| 555 | 20250319 | 113400 | 2136988850 | 30100 | 30150 | 30200 | 30100 | 422 |
| 556 | 20250319 | 113300 | 2124271800 | 30150 | 30100 | 30150 | 30100 | 126 |
| 557 | 20250319 | 113200 | 2120472950 | 30100 | 30150 | 30200 | 30100 | 341 |
| 558 | 20250319 | 113100 | 2110196950 | 30100 | 30150 | 30150 | 30100 | 213 |
| 559 | 20250319 | 113000 | 2103775750 | 30150 | 30150 | 30150 | 30100 | 159 |
| 560 | 20250319 | 112900 | 2098982150 | 30150 | 30100 | 30150 | 30050 | 260 |
| 561 | 20250319 | 112800 | 2091158600 | 30100 | 30150 | 30200 | 30100 | 913 |
| 562 | 20250319 | 112700 | 2063663950 | 30150 | 30100 | 30150 | 30100 | 230 |
| 563 | 20250319 | 112600 | 2056734600 | 30100 | 30100 | 30150 | 30100 | 100 |
| 564 | 20250319 | 112500 | 2053721500 | 30100 | 30100 | 30150 | 30050 | 601 |
| 565 | 20250319 | 112400 | 2035624250 | 30050 | 30050 | 30100 | 30050 | 223 |
| 566 | 20250319 | 112300 | 2028920100 | 30050 | 30050 | 30050 | 30025 | 87 |
| 567 | 20250319 | 112200 | 2026305775 | 30000 | 30000 | 30100 | 30000 | 480 |
| 568 | 20250319 | 112100 | 2011876625 | 30000 | 30000 | 30050 | 30000 | 244 |
| 569 | 20250319 | 112000 | 2004553975 | 30050 | 30050 | 30100 | 30050 | 234 |
| 570 | 20250319 | 111900 | 1997521925 | 30000 | 30050 | 30100 | 30000 | 462 |
| 571 | 20250319 | 111800 | 1983638325 | 30050 | 30000 | 30050 | 29950 | 336 |
| 572 | 20250319 | 111700 | 1973558375 | 30000 | 30050 | 30050 | 30000 | 264 |
| 573 | 20250319 | 111600 | 1965633825 | 30000 | 30050 | 30050 | 30000 | 215 |
| 574 | 20250319 | 111500 | 1959173725 | 30000 | 30000 | 30050 | 29950 | 329 |
| 575 | 20250319 | 111400 | 1949303825 | 30000 | 29950 | 30000 | 29950 | 371 |
| 576 | 20250319 | 111300 | 1938179825 | 30000 | 30000 | 30050 | 30000 | 146 |
| 577 | 20250319 | 111200 | 1933799325 | 30000 | 30000 | 30050 | 30000 | 380 |
| 578 | 20250319 | 111100 | 1922388025 | 30000 | 30000 | 30050 | 30000 | 297 |
| 579 | 20250319 | 111000 | 1913476025 | 30000 | 29950 | 30000 | 29950 | 361 |
| 580 | 20250319 | 110900 | 1902651075 | 29950 | 30000 | 30050 | 29950 | 416 |
| 581 | 20250319 | 110800 | 1890174375 | 30000 | 29950 | 30000 | 29950 | 217 |
| 582 | 20250319 | 110700 | 1883667450 | 29950 | 30000 | 30000 | 29950 | 226 |
| 583 | 20250319 | 110600 | 1876896350 | 30000 | 29900 | 30050 | 29850 | 4373 |
| 584 | 20250319 | 110500 | 1745811050 | 29850 | 29900 | 29900 | 29850 | 332 |
| 585 | 20250319 | 110400 | 1735885750 | 29900 | 29900 | 29900 | 29850 | 112 |
| 586 | 20250319 | 110300 | 1732537000 | 29900 | 29900 | 29900 | 29850 | 106 |
| 587 | 20250319 | 110200 | 1729368200 | 29900 | 29900 | 29950 | 29850 | 595 |
| 588 | 20250319 | 110100 | 1711588150 | 29900 | 29900 | 29900 | 29900 | 87 |
| 589 | 20250319 | 110000 | 1708986850 | 29900 | 29900 | 29900 | 29850 | 164 |
| 590 | 20250319 | 105900 | 1704084800 | 29900 | 29850 | 29925 | 29850 | 430 |
| 591 | 20250319 | 105800 | 1691232925 | 29900 | 29900 | 29900 | 29850 | 330 |
| 592 | 20250319 | 105700 | 1681371400 | 29900 | 29875 | 29900 | 29850 | 48 |
| 593 | 20250319 | 105600 | 1679936475 | 29900 | 29950 | 29950 | 29900 | 461 |
| 594 | 20250319 | 105500 | 1666151525 | 29950 | 29950 | 29950 | 29900 | 483 |
| 595 | 20250319 | 105400 | 1651698550 | 29900 | 29950 | 29950 | 29900 | 317 |
| 596 | 20250319 | 105300 | 1642209475 | 29950 | 29900 | 29950 | 29900 | 446 |
| 597 | 20250319 | 105200 | 1628867225 | 29900 | 29900 | 29900 | 29850 | 311 |
| 598 | 20250319 | 105100 | 1619568425 | 29900 | 29925 | 29950 | 29900 | 498 |
| 599 | 20250319 | 105000 | 1604673975 | 29950 | 29925 | 29950 | 29900 | 315 |
| 600 | 20250319 | 104900 | 1595246625 | 29900 | 29950 | 29950 | 29900 | 351 |
| 601 | 20250319 | 104800 | 1584739400 | 29950 | 29850 | 29950 | 29850 | 511 |
| 602 | 20250319 | 104700 | 1569473675 | 29850 | 29900 | 29950 | 29800 | 539 |
| 603 | 20250319 | 104600 | 1553377500 | 29900 | 29850 | 29900 | 29850 | 1455 |
| 604 | 20250319 | 104500 | 1509915500 | 29800 | 29750 | 29800 | 29725 | 717 |
| 605 | 20250319 | 104400 | 1488562775 | 29750 | 29700 | 29800 | 29650 | 2371 |
| 606 | 20250319 | 104300 | 1418014775 | 29650 | 29500 | 29750 | 29500 | 2954 |
| 607 | 20250319 | 104200 | 1330410950 | 29550 | 29450 | 29600 | 29450 | 923 |
| 608 | 20250319 | 104100 | 1303158500 | 29450 | 29425 | 29450 | 29400 | 147 |
| 609 | 20250319 | 104000 | 1298830400 | 29450 | 29450 | 29450 | 29400 | 266 |
| 610 | 20250319 | 103900 | 1291007950 | 29400 | 29450 | 29450 | 29400 | 338 |
| 611 | 20250319 | 103800 | 1281060925 | 29450 | 29450 | 29450 | 29425 | 55 |
| 612 | 20250319 | 103700 | 1279441250 | 29450 | 29475 | 29475 | 29400 | 55 |
| 613 | 20250319 | 103600 | 1277821775 | 29400 | 29500 | 29525 | 29400 | 308 |
| 614 | 20250319 | 103500 | 1268740850 | 29500 | 29450 | 29500 | 29450 | 73 |
| 615 | 20250319 | 103400 | 1266588400 | 29500 | 29500 | 29500 | 29450 | 34 |
| 616 | 20250319 | 103300 | 1265585725 | 29500 | 29500 | 29525 | 29450 | 141 |
| 617 | 20250319 | 103200 | 1261430850 | 29500 | 29600 | 29600 | 29500 | 352 |
| 618 | 20250319 | 103100 | 1251045525 | 29550 | 29550 | 29600 | 29550 | 206 |
| 619 | 20250319 | 103000 | 1244956375 | 29550 | 29600 | 29600 | 29550 | 59 |
| 620 | 20250319 | 102900 | 1243211025 | 29600 | 29575 | 29600 | 29550 | 205 |
| 621 | 20250319 | 102800 | 1237151950 | 29600 | 29600 | 29600 | 29550 | 147 |
| 622 | 20250319 | 102700 | 1232805975 | 29600 | 29600 | 29600 | 29600 | 17 |
| 623 | 20250319 | 102600 | 1232302775 | 29550 | 29550 | 29600 | 29550 | 217 |
| 624 | 20250319 | 102500 | 1225888300 | 29550 | 29550 | 29550 | 29500 | 129 |
| 625 | 20250319 | 102400 | 1222081325 | 29550 | 29600 | 29600 | 29550 | 273 |
| 626 | 20250319 | 102300 | 1214005975 | 29650 | 29600 | 29650 | 29600 | 57 |
| 627 | 20250319 | 102200 | 1212318275 | 29550 | 29550 | 29550 | 29550 | 93 |
| 628 | 20250319 | 102100 | 1209570125 | 29500 | 29600 | 29600 | 29500 | 387 |
| 629 | 20250319 | 102000 | 1198134125 | 29600 | 29600 | 29600 | 29550 | 32 |
| 630 | 20250319 | 101900 | 1197186975 | 29600 | 29600 | 29625 | 29550 | 326 |
| 631 | 20250319 | 101800 | 1187543825 | 29600 | 29600 | 29600 | 29550 | 57 |
| 632 | 20250319 | 101700 | 1185858100 | 29600 | 29650 | 29650 | 29550 | 179 |
| 633 | 20250319 | 101600 | 1180559250 | 29600 | 29550 | 29600 | 29550 | 649 |
| 634 | 20250319 | 101500 | 1161355675 | 29550 | 29550 | 29550 | 29500 | 134 |
| 635 | 20250319 | 101400 | 1157396300 | 29525 | 29500 | 29550 | 29500 | 147 |
| 636 | 20250319 | 101300 | 1153057075 | 29550 | 29600 | 29600 | 29550 | 158 |
| 637 | 20250319 | 101200 | 1148386675 | 29550 | 29550 | 29600 | 29550 | 236 |
| 638 | 20250319 | 101100 | 1141412750 | 29550 | 29600 | 29650 | 29550 | 84 |
| 639 | 20250319 | 101000 | 1138926875 | 29650 | 29650 | 29650 | 29600 | 145 |
| 640 | 20250319 | 100900 | 1134633900 | 29600 | 29600 | 29650 | 29550 | 365 |
| 641 | 20250319 | 100800 | 1123820950 | 29600 | 29600 | 29600 | 29550 | 817 |
| 642 | 20250319 | 100700 | 1099639725 | 29550 | 29600 | 29600 | 29550 | 141 |
| 643 | 20250319 | 100600 | 1095472275 | 29550 | 29525 | 29600 | 29500 | 474 |
| 644 | 20250319 | 100500 | 1081463950 | 29550 | 29550 | 29550 | 29500 | 44 |
| 645 | 20250319 | 100400 | 1080164075 | 29550 | 29550 | 29600 | 29500 | 119 |
| 646 | 20250319 | 100300 | 1076648975 | 29550 | 29600 | 29600 | 29550 | 28 |
| 647 | 20250319 | 100200 | 1075821375 | 29600 | 29600 | 29600 | 29500 | 586 |
| 648 | 20250319 | 100100 | 1058515375 | 29600 | 29550 | 29600 | 29550 | 61 |
| 649 | 20250319 | 100000 | 1056711150 | 29600 | 29550 | 29600 | 29550 | 67 |
| 650 | 20250319 | 095900 | 1054730775 | 29500 | 29500 | 29550 | 29500 | 346 |
| 651 | 20250319 | 095800 | 1044511825 | 29550 | 29600 | 29600 | 29500 | 185 |
| 652 | 20250319 | 095700 | 1039049325 | 29500 | 29600 | 29600 | 29500 | 673 |
| 653 | 20250319 | 095600 | 1019151650 | 29600 | 29550 | 29650 | 29550 | 353 |
| 654 | 20250319 | 095500 | 1008704750 | 29550 | 29575 | 29650 | 29550 | 552 |
| 655 | 20250319 | 095400 | 992379125 | 29550 | 29500 | 29550 | 29500 | 625 |
| 656 | 20250319 | 095300 | 973913275 | 29500 | 29575 | 29600 | 29500 | 262 |
| 657 | 20250319 | 095200 | 966174225 | 29550 | 29500 | 29600 | 29500 | 1386 |
| 658 | 20250319 | 095100 | 925235900 | 29500 | 29525 | 29550 | 29450 | 444 |
| 659 | 20250319 | 095000 | 912151950 | 29500 | 29450 | 29500 | 29400 | 598 |
| 660 | 20250319 | 094900 | 894531225 | 29450 | 29400 | 29450 | 29350 | 372 |
| 661 | 20250319 | 094800 | 883585375 | 29400 | 29400 | 29450 | 29400 | 281 |
| 662 | 20250319 | 094700 | 875323350 | 29400 | 29450 | 29500 | 29400 | 160 |
| 663 | 20250319 | 094600 | 870617150 | 29450 | 29400 | 29500 | 29400 | 1028 |
| 664 | 20250319 | 094500 | 840342675 | 29400 | 29400 | 29450 | 29350 | 1680 |
| 665 | 20250319 | 094400 | 790899175 | 29400 | 29375 | 29400 | 29350 | 148 |
| 666 | 20250319 | 094300 | 786553325 | 29400 | 29425 | 29450 | 29400 | 673 |
| 667 | 20250319 | 094200 | 766766050 | 29400 | 29425 | 29450 | 29400 | 210 |
| 668 | 20250319 | 094100 | 760591525 | 29450 | 29400 | 29450 | 29350 | 492 |
| 669 | 20250319 | 094000 | 746125650 | 29400 | 29400 | 29450 | 29400 | 509 |
| 670 | 20250319 | 093900 | 731159850 | 29400 | 29450 | 29450 | 29400 | 488 |
| 671 | 20250319 | 093800 | 716792775 | 29500 | 29450 | 29550 | 29450 | 1488 |
| 672 | 20250319 | 093700 | 672929025 | 29450 | 29400 | 29450 | 29400 | 162 |
| 673 | 20250319 | 093600 | 668163350 | 29400 | 29400 | 29450 | 29350 | 740 |
| 674 | 20250319 | 093500 | 646406500 | 29450 | 29400 | 29450 | 29350 | 415 |
| 675 | 20250319 | 093400 | 634203525 | 29400 | 29300 | 29400 | 29300 | 752 |
| 676 | 20250319 | 093300 | 612138850 | 29300 | 29275 | 29350 | 29250 | 889 |
| 677 | 20250319 | 093200 | 586091325 | 29275 | 29250 | 29300 | 29250 | 496 |
| 678 | 20250319 | 093100 | 571571675 | 29300 | 29325 | 29350 | 29250 | 2019 |
| 679 | 20250319 | 093000 | 512433325 | 29350 | 29150 | 29350 | 29150 | 4206 |
| 680 | 20250319 | 092900 | 389513175 | 29150 | 29100 | 29150 | 29100 | 252 |
| 681 | 20250319 | 092800 | 382179025 | 29100 | 29050 | 29100 | 29050 | 711 |
| 682 | 20250319 | 092700 | 361500550 | 29100 | 29050 | 29100 | 29050 | 9 |
| 683 | 20250319 | 092600 | 361238900 | 29100 | 29050 | 29100 | 29050 | 86 |
| 684 | 20250319 | 092500 | 358740450 | 29000 | 29000 | 29050 | 29000 | 227 |
| 685 | 20250319 | 092400 | 352157300 | 29000 | 29000 | 29000 | 28950 | 110 |
| 686 | 20250319 | 092300 | 348968200 | 29000 | 29000 | 29000 | 29000 | 4 |
| 687 | 20250319 | 092200 | 348852200 | 28950 | 28950 | 28950 | 28900 | 388 |
| 688 | 20250319 | 092100 | 337620150 | 28950 | 28950 | 28950 | 28900 | 326 |
| 689 | 20250319 | 092000 | 328198000 | 28950 | 28950 | 28950 | 28900 | 30 |
| 690 | 20250319 | 091900 | 327329550 | 28950 | 29000 | 29000 | 28950 | 143 |
| 691 | 20250319 | 091800 | 323187950 | 29000 | 29000 | 29000 | 29000 | 40 |
| 692 | 20250319 | 091700 | 322027950 | 28950 | 28950 | 28950 | 28950 | 432 |
| 693 | 20250319 | 091600 | 309521550 | 28900 | 28900 | 28900 | 28900 | 159 |
| 694 | 20250319 | 091500 | 304926450 | 28850 | 28900 | 28900 | 28850 | 18 |
| 695 | 20250319 | 091400 | 304406300 | 28850 | 28850 | 28900 | 28850 | 415 |
| 696 | 20250319 | 091300 | 292433500 | 28800 | 28900 | 28900 | 28800 | 357 |
| 697 | 20250319 | 091200 | 282138350 | 28900 | 28900 | 28950 | 28900 | 55 |
| 698 | 20250319 | 091100 | 280548700 | 28900 | 28950 | 28950 | 28900 | 32 |
| 699 | 20250319 | 091000 | 279623550 | 28950 | 29000 | 29000 | 28900 | 223 |
| 700 | 20250319 | 090900 | 273178150 | 28950 | 28950 | 28950 | 28950 | 14 |
| 701 | 20250319 | 090800 | 272772850 | 29000 | 29050 | 29050 | 28950 | 2131 |
| 702 | 20250319 | 090700 | 210969550 | 29050 | 29050 | 29050 | 29050 | 6 |
| 703 | 20250319 | 090600 | 210795250 | 29050 | 29050 | 29050 | 29000 | 367 |
| 704 | 20250319 | 090500 | 200145900 | 29050 | 29150 | 29150 | 29050 | 882 |
| 705 | 20250319 | 090400 | 174513200 | 29100 | 29150 | 29150 | 29100 | 863 |
| 706 | 20250319 | 090300 | 149383000 | 29150 | 29100 | 29250 | 29100 | 1180 |
| 707 | 20250319 | 090200 | 114962550 | 29100 | 28950 | 29100 | 28900 | 529 |
| 708 | 20250319 | 090100 | 99590150 | 28950 | 28800 | 29000 | 28800 | 1511 |
| 709 | 20250319 | 090000 | 55917100 | 28800 | 28950 | 28950 | 28700 | 1937 |